diff --git a/10117_DIS.json b/10117_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..bc4ebf1d77f40296c9331b4c82a9c01489e4b4ca --- /dev/null +++ b/10117_DIS.json @@ -0,0 +1,3729 @@ +{ + "input_timestamps": [ + 1628185800.0, + 1628189400.0, + 1628193000.0, + 1628259600.0, + 1628263200.0, + 1628266800.0, + 1628270400.0, + 1628274000.0, + 1628277600.0, + 1628517000.0, + 1628520600.0, + 1628524200.0, + 1628527800.0, + 1628531400.0, + 1628535000.0, + 1628538600.0, + 1628605200.0, + 1628608800.0, + 1628612400.0, + 1628616000.0, + 1628619600.0, + 1628623200.0, + 1628689800.0, + 1628693400.0, + 1628697000.0, + 1628700600.0, + 1628704200.0, + 1628707800.0, + 1628711400.0, + 1628778000.0, + 1628781600.0, + 1628785200.0, + 1628788800.0, + 1628792400.0, + 1628796000.0, + 1628862600.0, + 1628866200.0, + 1628869800.0, + 1628873400.0, + 1628877000.0, + 1628880600.0, + 1628884200.0, + 1629123600.0, + 1629127200.0, + 1629130800.0, + 1629134400.0, + 1629138000.0, + 1629141600.0, + 1629208200.0, + 1629211800.0, + 1629215400.0, + 1629219000.0, + 1629222600.0, + 1629226200.0, + 1629229800.0, + 1629296400.0, + 1629300000.0, + 1629303600.0, + 1629307200.0, + 1629310800.0, + 1629314400.0, + 1629381000.0, + 1629384600.0, + 1629388200.0, + 1629391800.0, + 1629395400.0, + 1629399000.0, + 1629402600.0, + 1629469200.0, + 1629472800.0, + 1629476400.0, + 1629480000.0, + 1629483600.0, + 1629487200.0, + 1629726600.0, + 1629730200.0, + 1629733800.0, + 1629737400.0, + 1629741000.0, + 1629744600.0, + 1629748200.0, + 1629814800.0, + 1629818400.0, + 1629822000.0, + 1629825600.0, + 1629829200.0, + 1629832800.0, + 1629899400.0, + 1629903000.0, + 1629906600.0, + 1629910200.0, + 1629913800.0, + 1629917400.0, + 1629921000.0, + 1629987600.0, + 1629991200.0, + 1629994800.0, + 1629998400.0, + 1630002000.0, + 1630005600.0, + 1630072200.0, + 1630075800.0, + 1630079400.0, + 1630083000.0, + 1630086600.0, + 1630090200.0, + 1630093800.0, + 1630333200.0, + 1630336800.0, + 1630340400.0, + 1630344000.0, + 1630347600.0, + 1630351200.0, + 1630417800.0, + 1630421400.0, + 1630425000.0, + 1630428600.0, + 1630432200.0, + 1630435800.0, + 1630439400.0, + 1630506000.0, + 1630509600.0, + 1630513200.0, + 1630516800.0, + 1630520400.0, + 1630524000.0, + 1630590600.0, + 1630594200.0, + 1630597800.0, + 1630601400.0, + 1630605000.0, + 1630608600.0, + 1630612200.0, + 1630678800.0, + 1630682400.0, + 1630686000.0, + 1630689600.0, + 1630693200.0, + 1630696800.0 + ], + "input_window": [ + 176.99, + 176.56, + 176.28, + 177.3, + 177.34, + 177.06, + 177.19, + 177.6, + 177.17, + 175.995, + 175.54, + 175.9, + 176.02, + 176.38, + 177.05, + 176.72, + 176.22, + 176.83, + 176.85, + 177.37, + 176.79, + 176.65, + 176.78, + 178.295, + 177.44, + 177.58, + 178.08, + 177.89, + 178.18, + 177.13, + 177.13, + 177.58, + 178.14, + 179.05, + 179.34, + 186.32, + 184.82, + 183.77, + 182.415, + 182.59, + 181.4499, + 181.04, + 177.505, + 177.18, + 178.03, + 178.85, + 179.34, + 179.15, + 177.6078, + 177.32, + 176.53, + 175.4361, + 175.13, + 175.5, + 175.57, + 175.15, + 175.5606, + 175.37, + 176.08, + 175.85, + 176.05, + 173.84, + 172.86, + 173.78, + 174.0865, + 173.43, + 173.1, + 173.36, + 174.24, + 174.0419, + 174.62, + 174.74, + 174.57, + 174.5298, + 176.6621, + 176.26, + 177.25, + 177.64, + 178.05, + 178.05, + 177.57, + 179.115, + 179.9, + 178.6, + 178.54, + 178.82, + 178.935, + 177.245, + 178.09, + 177.9101, + 177.695, + 178.18, + 178.21, + 178.2, + 178.73, + 177.51, + 177.19, + 176.865, + 176.76, + 176.7, + 177.45, + 178.4, + 178.09, + 178.25, + 178.13, + 178.68, + 179.99, + 179.81, + 180.9, + 180.73, + 180.35, + 180.29, + 180.435, + 179.06, + 181.36, + 181.875, + 182.31, + 181.85, + 181.37, + 181.37, + 183.18, + 183.06, + 183.67, + 183.56, + 183.82, + 183.91, + 184.92, + 184.55, + 184.08, + 183.21, + 182.3783, + 181.96, + 181.7, + 181.525, + 180.34, + 179.4659, + 179.64, + 179.86, + 180.31 + ], + "output_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0 + ], + "output_window": [ + 181.02, + 180.52, + 181.88, + 183.69, + 184.71, + 185.4847, + 184.25, + 187.17, + 184.72, + 184.41, + 184.6567, + 184.9715, + 184.85, + 185.15, + 186.635, + 186.65, + 186.465, + 185.56, + 185.725, + 185.55, + 185.99, + 185.35, + 186.07, + 185.88, + 185.875, + 185.37 + ], + "text": { + "content": "If You Invested $1,000 In Bitcoin When NCAA Football Had A Bitcoin Bowl, Here's How Much You'd Have Now\nBy Chris Katje\nPublished on: 2021-09-04T17:46:12Z\n\nCryptocurrency companies have been investing in marketing with sponsorships of top social media influencers and sports teams. For example, did you know that there was an NCAA Football game referred to as the Bitcoin Bowl in 2014?\nWhat Happened: Bitpay sponsored the St. Petersburg Bowl that was played on Dec.\u00a026, 2014. With the sponsorship, the game became known as the Bitcoin Bowl by many media outlets, marking a big moment for Bitcoin (CRYPTO: BTC).\nThe sponsorship came after Beef O\u2019Brady\u2019s ended a four-year run of naming rights for the game played in St. Petersburg, Florida at Tropicana Field.\nNorth Carolina\u00a0State defeated the University of Central Florida 34-27 in the game, which aired on ...\n\nArticle Content:\n\nCryptocurrency companies have been investing in marketing with sponsorships of top social media influencers and sports teams. For example, did you know that there was an NCAA Football game referred to as the Bitcoin Bowl in 2014?\nWhat Happened: Bitpay sponsored the St. Petersburg Bowl that was played on Dec.\u00a026, 2014. With the sponsorship, the game became known as the Bitcoin Bowl by many media outlets, marking a big moment for Bitcoin BTC/USD.\nThe sponsorship came after Beef O\u2019Brady\u2019s ended a four-year run of naming rights for the game played in St. Petersburg, Florida at Tropicana Field.\nNorth Carolina\u00a0State defeated the University of Central Florida 34-27 in the game, which aired on ESPN, a unit of Walt Disney Co\u00a0DIS.\nThe Bitpay sponsorship lasted only one game, despite signing for multiple years. The game has since moved to Tampa Bay at the\u00a0Raymond James Stadium and is now known as the Gasparilla Bowl, in honor of a mythical pirate from the Tampa area.\nDespite only lasting one year, the Bitcoin community rallied behind it and was proud to see a big event embrace the name.\nSince then, stadiums have locked in naming rights deals with cryptocurrency firms and there\u00a0have been specific coins as the sponsors of Nascar vehicles.\nRelated Link: SEC Regulations And The Cryptocurrency Market: Voyager Digital, Grayscale Bitcoin Executives Weigh In\nAccepting Bitcoin: Bitpay co-founder Tony Gallippi paid for the sponsorship of the game with Bitcoin. The price was undisclosed but reports say that Beef O\u2019Brady\u2019s was paying $350,000 a year to ESPN, making the likely price in the $350,000 to $500,000 range.\nAs part of the promotion, fans could also buy their tickets and concessions using Bitcoin as well.\nInvesting In Bitcoin: The Bitcoin Bowl brought new eyeballs to the world of cryptocurrency and could have been a good time to invest in Bitcoin.\nA $1,000 investment on Dec.\u00a026, 2014 could have bought 3.0173 Bitcoin. That investment would be worth $152,259.32 at the time of writing based on Bitcoin trading at $50,462.11.\nA $40 ticket paid for with Bitcoin at the time would be the equivalent of $6,090.78 today based on the current price of Bitcoin.\nImage: Jurg Kradolfer/Dave Adamson, both via Unsplash\n\nSource: Benzinga\n", + "timestamp_ms": 1630777572000, + "published_utc": "2021-09-04T17:46:12Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/09/22802904/if-you-invested-1-000-in-bitcoin-when-ncaa-football-had-a-bitcoin-bowl-heres-how-much-youd", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7728721819425567, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.16896772987259, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.734730775750039, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 176.99, + 176.775, + 176.61, + 176.7825, + 176.894, + 176.92166666666665, + 176.96, + 177.04, + 177.05444444444444, + 176.94850000000002, + 176.8035, + 176.7375, + 176.7115, + 176.6195, + 176.5905, + 176.5565, + 176.4595, + 176.3825, + 176.3505, + 176.488, + 176.613, + 176.68800000000002, + 176.764, + 176.9555, + 176.9945, + 177.0805, + 177.2665, + 177.3725, + 177.50549999999998, + 177.4815, + 177.5155, + 177.6085, + 177.7445, + 177.82, + 178.01000000000002, + 178.884, + 179.558, + 180.14600000000002, + 180.5695, + 181.1155, + 181.54749, + 181.89348999999999, + 181.82999, + 181.64299, + 181.51199, + 180.76499, + 180.21699, + 179.75499, + 179.27427, + 178.74727000000001, + 178.25528, + 177.69489, + 177.45739, + 177.28939, + 177.04339, + 176.67338999999998, + 176.29545000000002, + 175.91744999999997, + 175.76467, + 175.61767, + 175.56967, + 175.41006000000002, + 175.18306, + 175.01106, + 174.86271000000002, + 174.69071, + 174.44465, + 174.24365, + 174.05964999999998, + 173.87884000000003, + 173.73584, + 173.82584, + 173.99684, + 174.07182, + 174.32938, + 174.61238, + 175.02738, + 175.45538000000002, + 175.83638000000002, + 176.23719, + 176.53218999999999, + 176.96968999999999, + 177.50269, + 177.90971, + 178.09750000000003, + 178.3535, + 178.522, + 178.48250000000002, + 178.4865, + 178.47251, + 178.48501, + 178.39150999999998, + 178.22251, + 178.18251, + 178.20150999999998, + 178.07050999999998, + 177.89601, + 177.85800999999998, + 177.72501, + 177.60399999999998, + 177.5795, + 177.6015, + 177.5895, + 177.5945, + 177.5345, + 177.6515, + 177.9315, + 178.226, + 178.64000000000001, + 179.04299999999998, + 179.33300000000003, + 179.522, + 179.75650000000002, + 179.8375, + 180.1605, + 180.48, + 180.712, + 180.916, + 180.963, + 181.02700000000002, + 181.31, + 181.58700000000002, + 181.9105, + 182.3605, + 182.6065, + 182.81, + 183.071, + 183.34099999999998, + 183.61200000000002, + 183.796, + 183.71583, + 183.60583, + 183.40883000000002, + 183.20532999999998, + 182.85733, + 182.41292, + 181.88492000000002, + 181.41592, + 181.03892 + ], + "in_sma_50": [ + 176.99, + 176.775, + 176.61, + 176.7825, + 176.894, + 176.92166666666665, + 176.96, + 177.04, + 177.05444444444444, + 176.94850000000002, + 176.82045454545457, + 176.74375, + 176.68807692307695, + 176.66607142857143, + 176.69166666666666, + 176.69343750000002, + 176.6655882352941, + 176.67472222222221, + 176.68394736842106, + 176.71825, + 176.72166666666666, + 176.7184090909091, + 176.72108695652173, + 176.78666666666666, + 176.81279999999998, + 176.84230769230768, + 176.88814814814816, + 176.92392857142858, + 176.96724137931034, + 176.97266666666667, + 176.9777419354839, + 176.9965625, + 177.03121212121212, + 177.09058823529412, + 177.15485714285714, + 177.40944444444443, + 177.60972972972974, + 177.77184210526315, + 177.89089743589744, + 178.008375, + 178.09231463414633, + 178.1624976190476, + 178.14720697674417, + 178.125225, + 178.12310888888888, + 178.13891086956522, + 178.16446595744682, + 178.18499791666667, + 178.17321836734692, + 178.156154, + 178.146954, + 178.12447600000004, + 178.101476, + 178.06547600000002, + 178.030076, + 177.99187599999996, + 177.95928800000002, + 177.914688, + 177.89288800000003, + 177.889988, + 177.900188, + 177.85898800000004, + 177.795788, + 177.743788, + 177.684518, + 177.618718, + 177.556318, + 177.486918, + 177.434718, + 177.36815600000003, + 177.32475599999998, + 177.286556, + 177.24235600000003, + 177.167052, + 177.151494, + 177.12509400000002, + 177.10849400000004, + 177.10349399999998, + 177.100894, + 177.119294, + 177.12809400000003, + 177.15879400000003, + 177.19399399999998, + 177.18499400000002, + 177.168994, + 177.01899400000002, + 176.901294, + 176.770794, + 176.68429399999997, + 176.59069600000004, + 176.51559799999998, + 176.45839800000002, + 176.47249799999997, + 176.492898, + 176.506898, + 176.480098, + 176.437098, + 176.391398, + 176.37444200000002, + 176.362042, + 176.38044200000002, + 176.43971999999997, + 176.49892, + 176.55392, + 176.60512000000003, + 176.67572, + 176.76430799999997, + 176.853108, + 176.94950799999998, + 177.047108, + 177.133108, + 177.262108, + 177.413608, + 177.519208, + 177.664678, + 177.83357800000002, + 178.017778, + 178.187578, + 178.330178, + 178.47673999999998, + 178.64794, + 178.81434000000002, + 178.99633999999998, + 179.176944, + 179.32010199999996, + 179.473102, + 179.62650199999996, + 179.764702, + 179.88530200000002, + 179.98850199999998, + 180.084668, + 180.141568, + 180.17756799999998, + 180.23606800000002, + 180.272068, + 180.284986, + 180.299086, + 180.35138600000002, + 180.39578600000002 + ], + "in_sma_200": [ + 176.99, + 176.775, + 176.61, + 176.7825, + 176.894, + 176.92166666666665, + 176.96, + 177.04, + 177.05444444444444, + 176.94850000000002, + 176.82045454545457, + 176.74375, + 176.68807692307695, + 176.66607142857143, + 176.69166666666666, + 176.69343750000002, + 176.6655882352941, + 176.67472222222221, + 176.68394736842106, + 176.71825, + 176.72166666666666, + 176.7184090909091, + 176.72108695652173, + 176.78666666666666, + 176.81279999999998, + 176.84230769230768, + 176.88814814814816, + 176.92392857142858, + 176.96724137931034, + 176.97266666666667, + 176.9777419354839, + 176.9965625, + 177.03121212121212, + 177.09058823529412, + 177.15485714285714, + 177.40944444444443, + 177.60972972972974, + 177.77184210526315, + 177.89089743589744, + 178.008375, + 178.09231463414633, + 178.1624976190476, + 178.14720697674417, + 178.125225, + 178.12310888888888, + 178.13891086956522, + 178.16446595744682, + 178.18499791666667, + 178.17321836734692, + 178.156154, + 178.124268627451, + 178.0725730769231, + 178.01705283018867, + 177.97044074074074, + 177.92679636363636, + 177.8772107142857, + 177.83656842105265, + 177.79404137931036, + 177.76498983050848, + 177.73307333333332, + 177.70548196721313, + 177.64313548387096, + 177.56721269841267, + 177.5080375, + 177.45539846153846, + 177.39440757575758, + 177.33031194029851, + 177.271925, + 177.227984057971, + 177.1824685714286, + 177.1463774647887, + 177.11295555555554, + 177.07812054794522, + 177.04368378378376, + 177.038596, + 177.02835131578948, + 177.0312298701299, + 177.03903461538462, + 177.05183164556962, + 177.06430875, + 177.07055185185186, + 177.09548414634148, + 177.12927349397592, + 177.14678214285715, + 177.16317294117647, + 177.18243837209303, + 177.2025827586207, + 177.20306477272726, + 177.21303033707864, + 177.22077555555555, + 177.2259868131868, + 177.23635652173914, + 177.2468258064516, + 177.25696595744682, + 177.27247157894737, + 177.27494583333336, + 177.27407010309278, + 177.26989591836733, + 177.26474545454545, + 177.25909800000002, + 177.26098811881187, + 177.2721549019608, + 177.28009514563107, + 177.28942115384615, + 177.29742666666667, + 177.31046981132076, + 177.3355121495327, + 177.35842407407407, + 177.39091559633027, + 177.42127090909094, + 177.44765585585586, + 177.47303392857143, + 177.4992460176991, + 177.51293684210526, + 177.5463895652174, + 177.5837051724138, + 177.62410085470088, + 177.65991355932204, + 177.69109075630251, + 177.72174833333332, + 177.76685785123965, + 177.81024426229507, + 177.85788455284555, + 177.90386935483872, + 177.95119839999998, + 177.99849047619048, + 178.0529905511811, + 178.1037484375, + 178.15007596899224, + 178.18899846153846, + 178.22097786259542, + 178.2493037878788, + 178.27524887218047, + 178.29950074626865, + 178.31461555555555, + 178.32308088235294, + 178.33269343065695, + 178.34376086956522, + 178.35790647482014 + ], + "in_ema_10": [ + 176.99, + 176.91181818181818, + 176.79694214876034, + 176.8884072126221, + 176.97051499214535, + 176.98678499357345, + 177.02373317656009, + 177.12850896264004, + 177.13605278761457, + 176.92858864441192, + 176.67611798179155, + 176.5350056214658, + 176.44136823574473, + 176.4302103747002, + 176.542899397482, + 176.5750995070307, + 176.51053596029783, + 176.56862033115277, + 176.61978027094318, + 176.7561838580444, + 176.76233224749086, + 176.7419082024925, + 176.74883398385748, + 177.02995507770154, + 177.10450869993764, + 177.1909616635853, + 177.3526049974789, + 177.45031317975545, + 177.582983510709, + 177.50062287239825, + 177.43323689559855, + 177.4599210963988, + 177.58357180614445, + 177.85019511411818, + 178.12106872973305, + 179.6117835061452, + 180.55873195957332, + 181.14259887601452, + 181.37394453492095, + 181.5950455285717, + 181.56865543246775, + 181.47253626292814, + 180.75116603330486, + 180.10186311815852, + 179.7251607330388, + 179.566040599759, + 179.52494230889369, + 179.4567709800039, + 179.120594438185, + 178.79321363124228, + 178.38172024374367, + 177.84615292669938, + 177.35230694002675, + 177.0155238600219, + 176.7527013400179, + 176.46130109637826, + 176.2975372606731, + 176.12889412236888, + 176.12000428193818, + 176.07091259431303, + 176.0671103044379, + 175.66218115817645, + 175.15269367487164, + 174.90311300671314, + 174.75463791458347, + 174.51379465738646, + 174.25674108331617, + 174.09369724998595, + 174.1202977499885, + 174.10604361362695, + 174.19949022933113, + 174.2977647330891, + 174.34726205434563, + 174.38045077173732, + 174.79529608596687, + 175.06160588851833, + 175.45949572696952, + 175.85595104933867, + 176.254869040368, + 176.5812564875738, + 176.76102803528764, + 177.1890229379626, + 177.68192785833304, + 177.84885006590883, + 177.97451369028903, + 178.12823847387284, + 178.27492238771413, + 178.08766377176607, + 178.08808854053586, + 178.05572698771115, + 177.99014026267275, + 178.02466021491406, + 178.05835835765694, + 178.0841113835375, + 178.20154567743978, + 178.07581009972344, + 177.91475371795553, + 177.72388940559998, + 177.54863678639998, + 177.3943391888727, + 177.40445933635039, + 177.58546672974123, + 177.67720005160643, + 177.7813454967689, + 177.8447372246291, + 177.99660318378747, + 178.35903896855336, + 178.62285006518002, + 179.03687732605636, + 179.34471781222794, + 179.52749639182284, + 179.66613341149142, + 179.80592733667478, + 179.6703041845521, + 179.97752160554262, + 180.32251767726214, + 180.68387809957812, + 180.89590026329117, + 180.98210021542002, + 181.05262744898, + 181.43942245825636, + 181.73407292039155, + 182.08605966213855, + 182.35404881447698, + 182.62058539366296, + 182.85502441299695, + 183.23047451972477, + 183.47038824341118, + 183.58122674460913, + 183.513730972862, + 183.3072889777962, + 183.0623273454696, + 182.81463146447513, + 182.58015301638872, + 182.17285246795439, + 181.6806792919627, + 181.309646693424, + 181.04607456734692, + 180.9122428278293 + ], + "in_ema_50": [ + 176.99, + 176.97313725490199, + 176.94595540176857, + 176.95983950366002, + 176.97474775841846, + 176.9780909835785, + 176.98640114108522, + 177.01046384143484, + 177.01672016137857, + 176.9766527040696, + 176.9203133823414, + 176.8803010928378, + 176.84656379507948, + 176.8282671756646, + 176.8369625805405, + 176.8323758126762, + 176.8083610749242, + 176.80920966022128, + 176.81080928138908, + 176.83273832917777, + 176.83106231626886, + 176.82396183327793, + 176.82223783981607, + 176.87999321864683, + 176.901954268896, + 176.92854429756676, + 176.97369942315237, + 177.00963277910716, + 177.0555295328677, + 177.05844994334348, + 177.06125582791825, + 177.08159873662734, + 177.12310466852432, + 177.1986691913273, + 177.28264294853014, + 177.63704910741131, + 177.9187334561403, + 178.14819488923285, + 178.31552057985118, + 178.4831472237786, + 178.59949046990494, + 178.6951967259871, + 178.64852234457587, + 178.59093323302386, + 178.56893585133665, + 178.57995797481362, + 178.60976354442877, + 178.63094928778452, + 178.59082578630276, + 178.54098948095753, + 178.462127148371, + 178.34345941706235, + 178.21744140070697, + 178.1108750712675, + 178.01123291160994, + 177.89902769938996, + 177.80732465235508, + 177.71174329343918, + 177.64775336036314, + 177.5772532285842, + 177.5173609451103, + 177.37315071196872, + 177.19616440953857, + 177.06219717779197, + 176.94550317081973, + 176.80764030137584, + 176.66224264249834, + 176.53274293102783, + 176.44283144353656, + 176.34867726928024, + 176.28088600381827, + 176.22045910170775, + 176.15573521536626, + 176.0919730500578, + 176.11433096966337, + 176.12004348065696, + 176.16435550102335, + 176.22222391274792, + 176.29390140636565, + 176.3627680178807, + 176.41011044855208, + 176.51618454860886, + 176.64888319376146, + 176.72539757831984, + 176.79655845760144, + 176.87590910632295, + 176.9566577688201, + 176.96796530729773, + 177.0119666677959, + 177.0471875827843, + 177.07259199130255, + 177.11601975634952, + 177.15892094237503, + 177.19974757208584, + 177.25975747121973, + 177.26957090372093, + 177.26645047612402, + 177.2507073201976, + 177.23146389587612, + 177.21062217446922, + 177.22000954017633, + 177.2662836758557, + 177.29858627680255, + 177.33589661888874, + 177.36703792795194, + 177.41852663665972, + 177.51936872933973, + 177.60919740662055, + 177.73824848871388, + 177.85557207739177, + 177.95339278023914, + 178.04502443591605, + 178.1387489678409, + 178.17487645929813, + 178.29978326481586, + 178.43998784266623, + 178.5917530253068, + 178.71952741647124, + 178.8234675177861, + 178.92333153669645, + 179.09025971172798, + 179.24593580146416, + 179.4194285151322, + 179.58180386747995, + 179.7480076373827, + 179.911223024152, + 180.10764565065585, + 180.28185562513997, + 180.4308024633698, + 180.53979060206117, + 180.6118890098235, + 180.66475610747747, + 180.70535390718425, + 180.73749689121624, + 180.7219087778352, + 180.6726535316456, + 180.6321573147183, + 180.60187663570977, + 180.5904304931329 + ], + "in_ema_200": [ + 176.99, + 176.98572139303482, + 176.97869928962155, + 176.98189631161537, + 176.9854595323953, + 176.98620122859037, + 176.98822907706213, + 176.99431634992717, + 176.9960644459478, + 176.98610360568964, + 176.97171451508578, + 176.96105068906502, + 176.9516870006166, + 176.94599857274977, + 176.94703341282192, + 176.94477437388838, + 176.93756268857607, + 176.93649241306787, + 176.93563179204233, + 176.93995386376332, + 176.93846178551692, + 176.93559151899439, + 176.93404334467604, + 176.94758520194296, + 176.95248485167488, + 176.95872878349903, + 176.96988571102642, + 176.97904107708587, + 176.99099091711486, + 176.99237409206893, + 176.99374350408814, + 176.9995769020574, + 177.0109243955693, + 177.03121370506614, + 177.0541867030257, + 177.14638385025927, + 177.22273823980893, + 177.2878851229949, + 177.33890119142285, + 177.39115093081168, + 177.43153649368918, + 177.46744160320472, + 177.46781531859574, + 177.46495148457987, + 177.47057385786763, + 177.48429949112267, + 177.50276417280304, + 177.51915457904383, + 177.52003662303343, + 177.5180462088739, + 177.50821490331296, + 177.48759684457352, + 177.46413816950314, + 177.44459450612501, + 177.42594182447203, + 177.40329563716386, + 177.38496035719209, + 177.3649110004041, + 177.3521258163205, + 177.33717929078497, + 177.32437153664782, + 177.2897011730991, + 177.24562454451106, + 177.21114071819753, + 177.18004976577768, + 177.14273583776, + 177.10250961051864, + 177.06527070892145, + 177.03715856256403, + 177.00735499477733, + 176.9836002187099, + 176.96127583842426, + 176.9374820489872, + 176.9135250136739, + 176.91102327224434, + 176.90454542873943, + 176.90798278765746, + 176.91526654101412, + 176.92655742120303, + 176.9377359543254, + 176.9440271388595, + 176.96562885887084, + 176.99482658166815, + 177.01079845647743, + 177.0260143922339, + 177.04386499529625, + 177.06268225902465, + 177.06449636590006, + 177.07470038215976, + 177.08301281616812, + 177.08910224088288, + 177.0999569449537, + 177.11100214948155, + 177.1218379489892, + 177.1378395614371, + 177.14154265037803, + 177.14202481306083, + 177.13926834725925, + 177.13549453285864, + 177.13116125392474, + 177.13433377876132, + 177.14692747250498, + 177.15631127874872, + 177.16719375358704, + 177.1767739152429, + 177.1917313887231, + 177.21957485749203, + 177.24535023204436, + 177.2817149063524, + 177.31602620081657, + 177.3462149948383, + 177.3755063879245, + 177.40594911043274, + 177.42240732823942, + 177.4615873548241, + 177.50550190850745, + 177.5533078596666, + 177.5960610152918, + 177.63361264698045, + 177.6707906305926, + 177.7256086342683, + 177.77868715532037, + 177.83730718362565, + 177.894249400704, + 177.95321209323433, + 178.01248361469467, + 178.08121512101613, + 178.14558113971248, + 178.20463008359593, + 178.25443475938107, + 178.29546824436235, + 178.33193124690604, + 178.36544436882738, + 178.39688273331666, + 178.41621723348266, + 178.42666183812463, + 178.4387348546607, + 178.4528767964054, + 178.47135563425215 + ], + "in_macd": [ + 0.0, + -0.03430199430201242, + -0.08312205258076233, + -0.039056604764027725, + -0.0008964208077770763, + 0.006675192500523508, + 0.02290166796996118, + 0.06806028358880667, + 0.06836335527205506, + -0.025910458711365436, + -0.13577272939684804, + -0.19158194170714182, + -0.22355118848349775, + -0.2173327785392587, + -0.1565367846679635, + -0.13344548708025172, + -0.15371930820580815, + -0.11919060044712637, + -0.08918445504704664, + -0.023177538223080774, + -0.017466392127687413, + -0.023960891430419906, + -0.01840574539772888, + 0.10701102993158429, + 0.1358474091219648, + 0.1680599864463943, + 0.23126858706874032, + 0.2629987603532413, + 0.30799534899094283, + 0.25597848425988445, + 0.2123073966870095, + 0.21157013552092963, + 0.2532538182481119, + 0.35561848342470626, + 0.4548999905183564, + 1.0843097184063026, + 1.4454220725247353, + 1.628112126919234, + 1.6446002079756568, + 1.6527364514475096, + 1.5493282495927474, + 1.4179556897396424, + 1.016875129287854, + 0.6651239764634056, + 0.44976197380651683, + 0.3413186728780886, + 0.2915546203230406, + 0.23408643532607698, + 0.06336935095148988, + -0.09406391288555938, + -0.2793570522121911, + -0.5086088616309326, + -0.7068442238634987, + -0.8245859552552304, + -0.9018527139780588, + -0.9856160980032769, + -1.0072561726896936, + -1.027936502740971, + -0.975786487792675, + -0.9421557183853793, + -0.8891155917171432, + -1.0137238618008269, + -1.1779756533273371, + -1.2198484170210122, + -1.214303164450314, + -1.2484907510179823, + -1.287372868687612, + -1.2824244096688062, + -1.1937334584755206, + -1.1264452949083932, + -1.014773425504984, + -0.9061442010378755, + -0.8242706582099402, + -0.7539381598893442, + -0.520144457103811, + -0.3631215337578624, + -0.15698537975453064, + 0.03741742329370368, + 0.22200745504611064, + 0.3640992753074386, + 0.4329848977309041, + 0.6052686771483593, + 0.7959722800862608, + 0.832609321931244, + 0.8470388068874968, + 0.8710272773587633, + 0.8890692154504052, + 0.7582579793062223, + 0.7145368344148437, + 0.6577885091077746, + 0.5886724307719362, + 0.5665025981068652, + 0.5450703634193133, + 0.5212693776850017, + 0.538960692250015, + 0.44935746927674813, + 0.3485075655879655, + 0.2395965861669822, + 0.14316095743353685, + 0.061188188967946644, + 0.05609626850096561, + 0.12725107419205983, + 0.15681964190792996, + 0.1909623130026432, + 0.20596341072072732, + 0.25924389000729775, + 0.40253493343684, + 0.49585372890513213, + 0.6502675575038666, + 0.7502753427877451, + 0.789765484046768, + 0.8069185521665645, + 0.8227288642015651, + 0.716053423611271, + 0.8077914297173834, + 0.9115429566697912, + 1.017142666314328, + 1.0515909554510472, + 1.028305814969002, + 0.9983438865004928, + 1.1078797671989378, + 1.171500417122786, + 1.256656192224142, + 1.3002778827767827, + 1.3403771801296784, + 1.3636985420998258, + 1.4469993408844175, + 1.4662578089819647, + 1.4271439841696747, + 1.3108337911210697, + 1.1384228559277858, + 0.9570009225891454, + 0.7832144970663819, + 0.6241714058782861, + 0.39792201641893143, + 0.14639759998871682, + -0.03844571886673975, + -0.16527799752711303, + -0.22686707057977173 + ], + "in_signal": [ + 0.0, + -0.006860398860402484, + -0.022112729604474454, + -0.02550150463638511, + -0.020580487870663505, + -0.015129351796426105, + -0.007523147843148649, + 0.0075935384432424145, + 0.019747501809004947, + 0.01061590970493087, + -0.01866181811542491, + -0.05324584283376829, + -0.08730691196371418, + -0.11331208527882308, + -0.12195702515665119, + -0.1242547175413713, + -0.13014763567425866, + -0.1279562286288322, + -0.12020187391247511, + -0.10079700677459624, + -0.08413088384521449, + -0.07209688536225557, + -0.061358657369350235, + -0.027684719909163335, + 0.005021705897062294, + 0.0376293620069287, + 0.07635720701929102, + 0.1136855176860811, + 0.15254748394705345, + 0.17323368400961964, + 0.18104842654509762, + 0.187152768340264, + 0.2003729783218336, + 0.23142207934240813, + 0.2761176615775978, + 0.43775607294333885, + 0.6392892728596182, + 0.8370538436715413, + 0.9985631165323645, + 1.1293977835153934, + 1.2133838767308642, + 1.2542982393326199, + 1.2068136173236668, + 1.0984756891516145, + 0.968732946082595, + 0.8432500914416937, + 0.7329109972179632, + 0.6331460848395859, + 0.5191907380619667, + 0.3965398078724615, + 0.26136043585553104, + 0.10736657635823832, + -0.05547558368610907, + -0.20929765799993333, + -0.3478086691955584, + -0.4753701549571021, + -0.5817473585036204, + -0.6709851873510905, + -0.7319454474394074, + -0.7739875016286017, + -0.7970131196463102, + -0.8403552680772136, + -0.9078793451272383, + -0.9702731595059931, + -1.0190791604948575, + -1.0649614785994825, + -1.1094437566171085, + -1.144039887227448, + -1.1539786014770625, + -1.1484719401633288, + -1.1217322372316598, + -1.0786146299929031, + -1.0277458356363107, + -0.9729843004869174, + -0.8824163318102962, + -0.7785573721998095, + -0.6542429737107538, + -0.5159108943098624, + -0.3683272244386678, + -0.22184192448944653, + -0.0908765600453764, + 0.04835248739337074, + 0.19787644593194875, + 0.32482302113180783, + 0.4292661782829456, + 0.5176183980981092, + 0.5919085615685684, + 0.6251784451160992, + 0.6430501229758482, + 0.6459978002022335, + 0.6345327263161742, + 0.6209267006743124, + 0.6057554332233126, + 0.5888582221156504, + 0.5788787161425234, + 0.5529744667693683, + 0.5120810865330878, + 0.4575841864598667, + 0.3946995406546008, + 0.32799727031727, + 0.27361706995400914, + 0.2443438708016193, + 0.22683902502288145, + 0.21966368261883382, + 0.21692362823921252, + 0.2253876805928296, + 0.2608171311616317, + 0.30782445071033177, + 0.37631307206903875, + 0.45110552621278005, + 0.5188375177795777, + 0.576453724656975, + 0.6257087525658931, + 0.6437776867749687, + 0.6765804353634517, + 0.7235729396247197, + 0.7822868849626413, + 0.8361476990603225, + 0.8745793222420585, + 0.8993322350937454, + 0.9410417415147839, + 0.9871334766363844, + 1.041038019753936, + 1.0928859923585053, + 1.14238422991274, + 1.1866470923501573, + 1.2387175420570093, + 1.2842255954420005, + 1.3128092731875354, + 1.3124141767742423, + 1.277615912604951, + 1.2134929146017899, + 1.1274372310947083, + 1.026784066051424, + 0.9010116561249255, + 0.7500888448976838, + 0.5923819321447992, + 0.4408499462104168, + 0.30730654285237907 + ], + "in_upper_bb": [ + NaN, + 177.38311183182046, + 177.32526218968994, + 177.6864727134525, + 177.82218101682807, + 177.7628483751379, + 177.7542291860666, + 177.90341514596727, + 177.86673202351423, + 177.96607937173363, + 178.10627299722336, + 178.07995306703873, + 178.02890712896644, + 177.96478190481275, + 177.95874241514463, + 177.91763094195818, + 177.87295045493318, + 177.84859701373273, + 177.82757988004246, + 177.87288949716833, + 177.8564260134643, + 177.85918371511738, + 177.86611385975448, + 178.09393145931762, + 178.10856470805558, + 178.17668803442015, + 178.3266630328338, + 178.37720698892537, + 178.5334689428064, + 178.53048598549108, + 178.45266551114173, + 178.4400022778646, + 178.50340666288145, + 178.80314087032153, + 179.15345840917382, + 182.2244843603838, + 183.55105845803976, + 184.3642987344705, + 184.79395221514633, + 185.20793589791606, + 185.3917450630946, + 185.4842955137484, + 185.4501880921702, + 185.47763624635417, + 185.46349476966705, + 185.45253420065467, + 185.46125896511748, + 185.45727637169838, + 185.4731625539652, + 185.4631615393369, + 185.50319452879938, + 185.65891791019598, + 185.83267389310012, + 185.92462881637368, + 185.96755711122836, + 184.76790937621598, + 183.7287978136759, + 182.79199831057642, + 182.0331038447677, + 181.06432266137608, + 180.25880964515568, + 179.5613016255523, + 179.71217197691624, + 179.69796632438337, + 179.4992435889806, + 179.1229254886543, + 178.5349136325492, + 177.82026925607465, + 177.40028846630616, + 176.98801920420144, + 176.72959529386267, + 176.66259724380026, + 176.62036038994088, + 176.52614747084885, + 176.75256177380103, + 176.9222025411914, + 177.26056147122398, + 177.67968656279314, + 178.079581062078, + 178.46539360363758, + 178.6987280808141, + 179.32182271204684, + 179.96735663518217, + 180.28459463909604, + 180.5531298358245, + 180.76387261329577, + 180.87645542576496, + 180.74483865463915, + 180.73889094748827, + 180.62744919265864, + 180.51860322643654, + 180.4039694014662, + 180.1646115350208, + 179.73222891807646, + 179.7284884910975, + 179.55781796968375, + 179.56408279613552, + 179.6338246598963, + 179.69954720791185, + 179.7518377723778, + 179.7535641290614, + 179.65155390749825, + 179.30018695667434, + 179.25451026388, + 179.20483773838635, + 179.1781702024031, + 179.47407838142837, + 179.78217701869016, + 180.3421819012494, + 180.75889275985162, + 181.03274879732797, + 181.26051633609563, + 181.49149792022573, + 181.5303515659638, + 181.90027871696228, + 182.33254027245576, + 182.76719287123564, + 182.9892645643045, + 183.03857486540113, + 182.99167131469818, + 183.33344831157174, + 183.6601025773466, + 184.00868022696116, + 184.2525420353028, + 184.43422916219276, + 184.6155448729326, + 185.0930129647026, + 185.38256967867702, + 185.5990785709507, + 185.66269589333572, + 185.61654360452778, + 185.53362971521307, + 185.45180349926065, + 185.07969732341655, + 185.20059756131226, + 185.46178711208657, + 185.62264585889892, + 185.7261806469636, + 185.77249425442204 + ], + "in_lower_bb": [ + NaN, + 176.16688816817955, + 175.8947378103101, + 175.8785272865475, + 175.96581898317194, + 176.0804849581954, + 176.16577081393342, + 176.1765848540327, + 176.24215686537465, + 175.93092062826642, + 175.53463609368578, + 175.40754693296128, + 175.34724671718746, + 175.3673609523301, + 175.4245909181887, + 175.46924405804185, + 175.45822601565504, + 175.5008474307117, + 175.54031485679965, + 175.5636105028317, + 175.56007398653568, + 175.56631628488256, + 175.60938614024553, + 175.48106854068237, + 175.4764352919444, + 175.46031196557985, + 175.3993369671662, + 175.37779301107463, + 175.32253105719366, + 175.4390140145089, + 175.67583448885824, + 175.85649772213537, + 176.00509333711858, + 175.9723591296785, + 175.85104159082618, + 173.7400156396162, + 173.27344154196024, + 173.1542012655295, + 173.28104778485366, + 173.38906410208392, + 173.67124493690542, + 174.01769448625163, + 174.12430190782982, + 173.98535375364582, + 174.05849523033297, + 174.19645579934536, + 174.31373103488252, + 174.4437136283016, + 174.3706074460348, + 174.3996084606631, + 174.29957547120063, + 173.92946208980405, + 173.45470610689986, + 173.00775118362634, + 172.58782288877165, + 172.67047062378396, + 172.78364218632413, + 172.88044168942358, + 173.00583615523232, + 173.30061733862397, + 173.56614035484432, + 173.54364837444774, + 172.92827802308375, + 172.60248367561664, + 172.4068564110194, + 172.24117451134572, + 172.20518636745084, + 172.34083074392538, + 172.42403153369384, + 172.50849079579862, + 172.57591470613735, + 172.57330275619975, + 172.5595396100591, + 172.5567325291512, + 172.43952822619897, + 172.3808874588086, + 172.21146852877604, + 172.01934343720686, + 171.816448937922, + 171.65063639636244, + 171.5693019191859, + 171.47370728795315, + 171.53217336481782, + 171.69693536090398, + 171.87375016417553, + 172.2020073867042, + 172.67292457423508, + 173.19304134536085, + 173.58398905251173, + 174.08225080734135, + 174.49859677356346, + 174.95723059853373, + 175.56058846497916, + 176.35999108192354, + 176.57052150890252, + 176.86619203031626, + 176.85392720386446, + 176.7066853401037, + 176.51196279208813, + 176.3246722276222, + 176.31094587093864, + 176.34145609250177, + 176.51182304332565, + 176.52249973611995, + 176.53117226161362, + 176.54383979759692, + 176.3534316185716, + 176.30183298130981, + 176.02282809875064, + 175.88810724014843, + 175.87975120267205, + 175.8629836639044, + 175.85450207977428, + 175.90164843403616, + 175.79472128303772, + 175.79895972754426, + 175.87630712876438, + 176.15273543569543, + 176.56442513459888, + 177.07832868530187, + 177.30955168842823, + 177.44889742265337, + 177.65831977303887, + 177.94545796469717, + 178.33277083780723, + 178.67445512706743, + 178.6899870352974, + 178.874430321323, + 178.9759214290493, + 179.16030410666426, + 179.4092863954722, + 179.65920028478695, + 179.86752650073933, + 180.48613267658345, + 180.26323243868777, + 179.76113288791348, + 179.33327414110107, + 179.03073935303644, + 178.87842574557794 + ], + "out_sma_10": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 184.14914000000002, + 184.59429, + 184.89128999999997, + 185.03728999999998, + 185.22979, + 185.34632000000002, + 185.56782, + 185.40681999999998, + 185.50732, + 185.62132, + 185.75465, + 185.7925, + 185.9145, + 185.9875, + 185.9115, + 185.7835 + ], + "out_sma_50": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 183.86467272727273, + 183.95690833333333, + 184.0256076923077, + 184.10592142857143, + 184.27452666666667, + 184.42299375, + 184.54311176470588, + 184.59960555555554, + 184.65883684210525, + 184.703395, + 184.7646619047619, + 184.7912681818182, + 184.8468652173913, + 184.8899125, + 184.929316, + 184.94626538461537 + ], + "out_sma_200": [ + 181.02, + 180.77, + 181.14000000000001, + 181.7775, + 182.364, + 182.8841166666667, + 183.07924285714287, + 183.5905875, + 183.71607777777777, + 183.78547, + 183.86467272727273, + 183.95690833333333, + 184.0256076923077, + 184.10592142857143, + 184.27452666666667, + 184.42299375, + 184.54311176470588, + 184.59960555555554, + 184.65883684210525, + 184.703395, + 184.7646619047619, + 184.7912681818182, + 184.8468652173913, + 184.8899125, + 184.929316, + 184.94626538461537 + ], + "out_ema_10": [ + 181.02, + 180.92909090909092, + 181.10198347107436, + 181.57253193087902, + 182.1429806707192, + 182.7505660033157, + 183.02319036634918, + 183.77715575428567, + 183.94858198077918, + 184.03247616609204, + 184.14597140862074, + 184.2960675161442, + 184.3967825132089, + 184.5337311471709, + 184.91578002950345, + 185.2310927514119, + 185.45543952388246, + 185.4744505195402, + 185.52000497053285, + 185.52545861225414, + 185.60992068275337, + 185.5626623767982, + 185.6549055810167, + 185.69583183901364, + 185.72840786828385, + 185.66324280132312 + ], + "out_ema_50": [ + 181.02, + 181.00039215686277, + 181.03488658208383, + 181.1390086769041, + 181.27904755231964, + 181.4439750992875, + 181.55401529147233, + 181.7742499859244, + 181.88976959431952, + 181.98860215924816, + 182.0932334471208, + 182.20610664527294, + 182.30978873761518, + 182.42116957143418, + 182.5864178235348, + 182.74577398731773, + 182.89162598781508, + 182.99626810593998, + 183.10327719982467, + 183.19922711355704, + 183.3086691875352, + 183.38872137625933, + 183.4938695575825, + 183.58744330042242, + 183.6771514062882, + 183.74353762564945 + ], + "out_ema_200": [ + 181.02, + 181.01502487562192, + 181.02363159327743, + 181.05016262220005, + 181.08657891451648, + 181.13034131337702, + 181.16138269334343, + 181.22116993022559, + 181.25598415977558, + 181.28736740196686, + 181.32089309945974, + 181.3572175462313, + 181.39197160049767, + 181.42936491790564, + 181.4811622819066, + 181.53259350298214, + 181.58167217459425, + 181.62125752609083, + 181.6620907845377, + 181.70077644837315, + 181.74345528968286, + 181.77934130670093, + 181.82203442802728, + 181.8624121949126, + 181.90233844172937, + 181.93684253683656 + ], + "out_macd": [ + 0.0, + -0.039886039886056324, + 0.0378087840196315, + 0.24263739210502422, + 0.4817180691849501, + 0.7253417555673991, + 0.8094544243221264, + 1.0990645844653386, + 1.1180005836149576, + 1.095366388263642, + 1.0848300085637277, + 1.0893245257952913, + 1.0707396088023415, + 1.0679082395480464, + 1.1719815742969786, + 1.241361177598293, + 1.2668140157677499, + 1.2001253389401825, + 1.1473621267369651, + 1.0789879618855878, + 1.0482220154990216, + 0.961117960461138, + 0.939357028902009, + 0.8964462474365575, + 0.8522119172578186, + 0.7675586737586855 + ], + "out_signal": [ + 0.0, + -0.007977207977211265, + 0.001179990422157288, + 0.04947147075873068, + 0.13592079044397457, + 0.2538049834686595, + 0.3649348716393529, + 0.5117608142045501, + 0.6330087680866316, + 0.7254802921220338, + 0.7973502354103725, + 0.8557450934873563, + 0.8987439965503534, + 0.9325768451498921, + 0.9804577909793095, + 1.0326384683031062, + 1.0794735777960351, + 1.1036039300248646, + 1.1123555693672846, + 1.1056820478709453, + 1.0941900413965606, + 1.0675756252094761, + 1.0419319059479828, + 1.0128347742456978, + 0.9807102028481219, + 0.9380798970302346 + ], + "out_upper_bb": [ + NaN, + 181.47710678118656, + 182.51579068175357, + 184.56396131619778, + 185.9281155985742, + 186.96515186948798, + 186.94513456774408, + 188.19246198321719, + 188.08609080038738, + 187.92886650694663, + 187.83039792207975, + 187.79169734159422, + 187.73040982059246, + 187.71576397120916, + 187.9901482400985, + 188.20402171707892, + 188.3357083230563, + 188.31006036926436, + 188.30153494239084, + 188.27126582930862, + 188.10814175206082, + 187.5629094388005, + 187.21405273439032, + 187.14335877768022, + 187.1637212633807, + 187.16011340085674 + ], + "out_lower_bb": [ + NaN, + 180.06289321881346, + 179.76420931824646, + 178.99103868380223, + 178.7998844014258, + 178.80308146384542, + 179.21335114654167, + 178.9887130167828, + 179.34606475516816, + 179.64207349305337, + 179.8989475324657, + 180.12211932507245, + 180.32080556402292, + 180.4960788859337, + 180.55890509323484, + 180.64196578292106, + 180.75051520635546, + 180.88915074184672, + 181.01613874181965, + 181.13552417069138, + 181.7956482479392, + 182.82388056119953, + 183.59173726560968, + 183.88143122231978, + 183.97756873661928, + 183.96970659914325 + ], + "overall_sma_10": [ + 176.99, + 176.775, + 176.61, + 176.7825, + 176.894, + 176.92166666666665, + 176.96, + 177.04, + 177.05444444444444, + 176.94850000000002, + 176.8035, + 176.7375, + 176.7115, + 176.6195, + 176.5905, + 176.5565, + 176.4595, + 176.3825, + 176.3505, + 176.488, + 176.613, + 176.68800000000002, + 176.764, + 176.9555, + 176.9945, + 177.0805, + 177.2665, + 177.3725, + 177.50549999999998, + 177.4815, + 177.5155, + 177.6085, + 177.7445, + 177.82, + 178.01000000000002, + 178.884, + 179.558, + 180.14600000000002, + 180.5695, + 181.1155, + 181.54749, + 181.89348999999999, + 181.82999, + 181.64299, + 181.51199, + 180.76499, + 180.21699, + 179.75499, + 179.27427, + 178.74727000000001, + 178.25528, + 177.69489, + 177.45739, + 177.28939, + 177.04339, + 176.67338999999998, + 176.29545000000002, + 175.91744999999997, + 175.76467, + 175.61767, + 175.56967, + 175.41006000000002, + 175.18306, + 175.01106, + 174.86271000000002, + 174.69071, + 174.44465, + 174.24365, + 174.05964999999998, + 173.87884000000003, + 173.73584, + 173.82584, + 173.99684, + 174.07182, + 174.32938, + 174.61238, + 175.02738, + 175.45538000000002, + 175.83638000000002, + 176.23719, + 176.53218999999999, + 176.96968999999999, + 177.50269, + 177.90971, + 178.09750000000003, + 178.3535, + 178.522, + 178.48250000000002, + 178.4865, + 178.47251, + 178.48501, + 178.39150999999998, + 178.22251, + 178.18251, + 178.20150999999998, + 178.07050999999998, + 177.89601, + 177.85800999999998, + 177.72501, + 177.60399999999998, + 177.5795, + 177.6015, + 177.5895, + 177.5945, + 177.5345, + 177.6515, + 177.9315, + 178.226, + 178.64000000000001, + 179.04299999999998, + 179.33300000000003, + 179.522, + 179.75650000000002, + 179.8375, + 180.1605, + 180.48, + 180.712, + 180.916, + 180.963, + 181.02700000000002, + 181.31, + 181.58700000000002, + 181.9105, + 182.3605, + 182.6065, + 182.81, + 183.071, + 183.34099999999998, + 183.61200000000002, + 183.796, + 183.71583, + 183.60583, + 183.40883000000002, + 183.20532999999998, + 182.85733, + 182.41292, + 181.88492000000002, + 181.41592, + 181.03892, + 180.81992, + 180.63409000000001, + 180.62609, + 180.82509, + 181.14359000000002, + 181.65806, + 182.13647, + 182.88947, + 183.37547, + 183.78547, + 184.14914, + 184.59429, + 184.89129, + 185.03728999999998, + 185.22979, + 185.34632, + 185.56781999999998, + 185.40681999999998, + 185.50732, + 185.62132, + 185.75465, + 185.7925, + 185.9145, + 185.9875, + 185.91150000000002, + 185.7835 + ], + "overall_sma_50": [ + 176.99, + 176.775, + 176.61, + 176.7825, + 176.894, + 176.92166666666665, + 176.96, + 177.04, + 177.05444444444444, + 176.94850000000002, + 176.82045454545457, + 176.74375, + 176.68807692307695, + 176.66607142857143, + 176.69166666666666, + 176.69343750000002, + 176.6655882352941, + 176.67472222222221, + 176.68394736842106, + 176.71825, + 176.72166666666666, + 176.7184090909091, + 176.72108695652173, + 176.78666666666666, + 176.81279999999998, + 176.84230769230768, + 176.88814814814816, + 176.92392857142858, + 176.96724137931034, + 176.97266666666667, + 176.9777419354839, + 176.9965625, + 177.03121212121212, + 177.09058823529412, + 177.15485714285714, + 177.40944444444443, + 177.60972972972974, + 177.77184210526315, + 177.89089743589744, + 178.008375, + 178.09231463414633, + 178.1624976190476, + 178.14720697674417, + 178.125225, + 178.12310888888888, + 178.13891086956522, + 178.16446595744682, + 178.18499791666667, + 178.17321836734692, + 178.156154, + 178.146954, + 178.12447600000004, + 178.101476, + 178.06547600000002, + 178.030076, + 177.99187599999996, + 177.95928800000002, + 177.914688, + 177.89288800000003, + 177.889988, + 177.900188, + 177.85898800000004, + 177.795788, + 177.743788, + 177.684518, + 177.618718, + 177.556318, + 177.486918, + 177.434718, + 177.36815600000003, + 177.32475599999998, + 177.286556, + 177.24235600000003, + 177.167052, + 177.151494, + 177.12509400000002, + 177.10849400000004, + 177.10349399999998, + 177.100894, + 177.119294, + 177.12809400000003, + 177.15879400000003, + 177.19399399999998, + 177.18499400000002, + 177.168994, + 177.01899400000002, + 176.901294, + 176.770794, + 176.68429399999997, + 176.59069600000004, + 176.51559799999998, + 176.45839800000002, + 176.47249799999997, + 176.492898, + 176.506898, + 176.480098, + 176.437098, + 176.391398, + 176.37444200000002, + 176.362042, + 176.38044200000002, + 176.43971999999997, + 176.49892, + 176.55392, + 176.60512000000003, + 176.67572, + 176.76430799999997, + 176.853108, + 176.94950799999998, + 177.047108, + 177.133108, + 177.262108, + 177.413608, + 177.519208, + 177.664678, + 177.83357800000002, + 178.017778, + 178.187578, + 178.330178, + 178.47673999999998, + 178.64794, + 178.81434000000002, + 178.99633999999998, + 179.176944, + 179.32010199999996, + 179.473102, + 179.62650199999996, + 179.764702, + 179.88530200000002, + 179.98850199999998, + 180.084668, + 180.141568, + 180.17756799999998, + 180.23606800000002, + 180.272068, + 180.284986, + 180.299086, + 180.35138600000002, + 180.39578600000002, + 180.457984, + 180.514484, + 180.588484, + 180.69808400000002, + 180.828284, + 180.963378, + 181.09817800000002, + 181.297778, + 181.45487799999998, + 181.60787799999997, + 181.76701200000002, + 181.91744200000002, + 182.04644199999998, + 182.187642, + 182.355342, + 182.52574199999998, + 182.68144200000003, + 182.792842, + 182.911142, + 183.004142, + 183.109342, + 183.209342, + 183.32494200000002, + 183.433842, + 183.570142, + 183.650342 + ], + "overall_sma_200": [ + 176.99, + 176.775, + 176.61, + 176.7825, + 176.894, + 176.92166666666665, + 176.96, + 177.04, + 177.05444444444444, + 176.94850000000002, + 176.82045454545457, + 176.74375, + 176.68807692307695, + 176.66607142857143, + 176.69166666666666, + 176.69343750000002, + 176.6655882352941, + 176.67472222222221, + 176.68394736842106, + 176.71825, + 176.72166666666666, + 176.7184090909091, + 176.72108695652173, + 176.78666666666666, + 176.81279999999998, + 176.84230769230768, + 176.88814814814816, + 176.92392857142858, + 176.96724137931034, + 176.97266666666667, + 176.9777419354839, + 176.9965625, + 177.03121212121212, + 177.09058823529412, + 177.15485714285714, + 177.40944444444443, + 177.60972972972974, + 177.77184210526315, + 177.89089743589744, + 178.008375, + 178.09231463414633, + 178.1624976190476, + 178.14720697674417, + 178.125225, + 178.12310888888888, + 178.13891086956522, + 178.16446595744682, + 178.18499791666667, + 178.17321836734692, + 178.156154, + 178.124268627451, + 178.0725730769231, + 178.01705283018867, + 177.97044074074074, + 177.92679636363636, + 177.8772107142857, + 177.83656842105265, + 177.79404137931036, + 177.76498983050848, + 177.73307333333332, + 177.70548196721313, + 177.64313548387096, + 177.56721269841267, + 177.5080375, + 177.45539846153846, + 177.39440757575758, + 177.33031194029851, + 177.271925, + 177.227984057971, + 177.1824685714286, + 177.1463774647887, + 177.11295555555554, + 177.07812054794522, + 177.04368378378376, + 177.038596, + 177.02835131578948, + 177.0312298701299, + 177.03903461538462, + 177.05183164556962, + 177.06430875, + 177.07055185185186, + 177.09548414634148, + 177.12927349397592, + 177.14678214285715, + 177.16317294117647, + 177.18243837209303, + 177.2025827586207, + 177.20306477272726, + 177.21303033707864, + 177.22077555555555, + 177.2259868131868, + 177.23635652173914, + 177.2468258064516, + 177.25696595744682, + 177.27247157894737, + 177.27494583333336, + 177.27407010309278, + 177.26989591836733, + 177.26474545454545, + 177.25909800000002, + 177.26098811881187, + 177.2721549019608, + 177.28009514563107, + 177.28942115384615, + 177.29742666666667, + 177.31046981132076, + 177.3355121495327, + 177.35842407407407, + 177.39091559633027, + 177.42127090909094, + 177.44765585585586, + 177.47303392857143, + 177.4992460176991, + 177.51293684210526, + 177.5463895652174, + 177.5837051724138, + 177.62410085470088, + 177.65991355932204, + 177.69109075630251, + 177.72174833333332, + 177.76685785123965, + 177.81024426229507, + 177.85788455284555, + 177.90386935483872, + 177.95119839999998, + 177.99849047619048, + 178.0529905511811, + 178.1037484375, + 178.15007596899224, + 178.18899846153846, + 178.22097786259542, + 178.2493037878788, + 178.27524887218047, + 178.29950074626865, + 178.31461555555555, + 178.32308088235294, + 178.33269343065695, + 178.34376086956522, + 178.35790647482014, + 178.37692142857142, + 178.39212056737588, + 178.41668309859156, + 178.45355944055945, + 178.49700694444445, + 178.5451979310345, + 178.58427191780822, + 178.6426782312925, + 178.68374121621622, + 178.72217248322147, + 178.76173599999998, + 178.80286026490066, + 178.8426440789474, + 178.88386862745097, + 178.93420064935066, + 178.98398, + 179.03193525641024, + 179.0735152866242, + 179.11561329113923, + 179.15608113207549, + 179.198793125, + 179.236999378882, + 179.27917839506173, + 179.31967423312884, + 179.3596457317073, + 179.39607212121214 + ], + "overall_ema_10": [ + 176.99, + 176.91181818181818, + 176.79694214876034, + 176.8884072126221, + 176.97051499214535, + 176.98678499357345, + 177.02373317656009, + 177.12850896264004, + 177.13605278761457, + 176.92858864441192, + 176.67611798179155, + 176.5350056214658, + 176.44136823574473, + 176.4302103747002, + 176.542899397482, + 176.5750995070307, + 176.51053596029783, + 176.56862033115277, + 176.61978027094318, + 176.7561838580444, + 176.76233224749086, + 176.7419082024925, + 176.74883398385748, + 177.02995507770154, + 177.10450869993764, + 177.1909616635853, + 177.3526049974789, + 177.45031317975545, + 177.582983510709, + 177.50062287239825, + 177.43323689559855, + 177.4599210963988, + 177.58357180614445, + 177.85019511411818, + 178.12106872973305, + 179.6117835061452, + 180.55873195957332, + 181.14259887601452, + 181.37394453492095, + 181.5950455285717, + 181.56865543246775, + 181.47253626292814, + 180.75116603330486, + 180.10186311815852, + 179.7251607330388, + 179.566040599759, + 179.52494230889369, + 179.4567709800039, + 179.120594438185, + 178.79321363124228, + 178.38172024374367, + 177.84615292669938, + 177.35230694002675, + 177.0155238600219, + 176.7527013400179, + 176.46130109637826, + 176.2975372606731, + 176.12889412236888, + 176.12000428193818, + 176.07091259431303, + 176.0671103044379, + 175.66218115817645, + 175.15269367487164, + 174.90311300671314, + 174.75463791458347, + 174.51379465738646, + 174.25674108331617, + 174.09369724998595, + 174.1202977499885, + 174.10604361362695, + 174.19949022933113, + 174.2977647330891, + 174.34726205434563, + 174.38045077173732, + 174.79529608596687, + 175.06160588851833, + 175.45949572696952, + 175.85595104933867, + 176.254869040368, + 176.5812564875738, + 176.76102803528764, + 177.1890229379626, + 177.68192785833304, + 177.84885006590883, + 177.97451369028903, + 178.12823847387284, + 178.27492238771413, + 178.08766377176607, + 178.08808854053586, + 178.05572698771115, + 177.99014026267275, + 178.02466021491406, + 178.05835835765694, + 178.0841113835375, + 178.20154567743978, + 178.07581009972344, + 177.91475371795553, + 177.72388940559998, + 177.54863678639998, + 177.3943391888727, + 177.40445933635039, + 177.58546672974123, + 177.67720005160643, + 177.7813454967689, + 177.8447372246291, + 177.99660318378747, + 178.35903896855336, + 178.62285006518002, + 179.03687732605636, + 179.34471781222794, + 179.52749639182284, + 179.66613341149142, + 179.80592733667478, + 179.6703041845521, + 179.97752160554262, + 180.32251767726214, + 180.68387809957812, + 180.89590026329117, + 180.98210021542002, + 181.05262744898, + 181.43942245825636, + 181.73407292039155, + 182.08605966213855, + 182.35404881447698, + 182.62058539366296, + 182.85502441299695, + 183.23047451972477, + 183.47038824341118, + 183.58122674460913, + 183.513730972862, + 183.3072889777962, + 183.0623273454696, + 182.81463146447513, + 182.58015301638872, + 182.17285246795439, + 181.6806792919627, + 181.309646693424, + 181.04607456734692, + 180.9122428278293, + 180.93183504095123, + 180.85695594259647, + 181.04296395303345, + 181.5242432343001, + 182.10347173715462, + 182.71824051221742, + 182.9967422372688, + 183.7555163759472, + 183.9308770348659, + 184.0179903012539, + 184.13411933738954, + 184.28637036695505, + 184.38884848205413, + 184.52723966713518, + 184.91046881856514, + 185.22674721518965, + 185.45188408515517, + 185.47154152421786, + 185.51762488345094, + 185.52351126827804, + 185.60832740131838, + 185.56135878289683, + 185.65383900418828, + 185.69495918524495, + 185.72769387883676, + 185.66265862813918 + ], + "overall_ema_50": [ + 176.99, + 176.97313725490199, + 176.94595540176857, + 176.95983950366002, + 176.97474775841846, + 176.9780909835785, + 176.98640114108522, + 177.01046384143484, + 177.01672016137857, + 176.9766527040696, + 176.9203133823414, + 176.8803010928378, + 176.84656379507948, + 176.8282671756646, + 176.8369625805405, + 176.8323758126762, + 176.8083610749242, + 176.80920966022128, + 176.81080928138908, + 176.83273832917777, + 176.83106231626886, + 176.82396183327793, + 176.82223783981607, + 176.87999321864683, + 176.901954268896, + 176.92854429756676, + 176.97369942315237, + 177.00963277910716, + 177.0555295328677, + 177.05844994334348, + 177.06125582791825, + 177.08159873662734, + 177.12310466852432, + 177.1986691913273, + 177.28264294853014, + 177.63704910741131, + 177.9187334561403, + 178.14819488923285, + 178.31552057985118, + 178.4831472237786, + 178.59949046990494, + 178.6951967259871, + 178.64852234457587, + 178.59093323302386, + 178.56893585133665, + 178.57995797481362, + 178.60976354442877, + 178.63094928778452, + 178.59082578630276, + 178.54098948095753, + 178.462127148371, + 178.34345941706235, + 178.21744140070697, + 178.1108750712675, + 178.01123291160994, + 177.89902769938996, + 177.80732465235508, + 177.71174329343918, + 177.64775336036314, + 177.5772532285842, + 177.5173609451103, + 177.37315071196872, + 177.19616440953857, + 177.06219717779197, + 176.94550317081973, + 176.80764030137584, + 176.66224264249834, + 176.53274293102783, + 176.44283144353656, + 176.34867726928024, + 176.28088600381827, + 176.22045910170775, + 176.15573521536626, + 176.0919730500578, + 176.11433096966337, + 176.12004348065696, + 176.16435550102335, + 176.22222391274792, + 176.29390140636565, + 176.3627680178807, + 176.41011044855208, + 176.51618454860886, + 176.64888319376146, + 176.72539757831984, + 176.79655845760144, + 176.87590910632295, + 176.9566577688201, + 176.96796530729773, + 177.0119666677959, + 177.0471875827843, + 177.07259199130255, + 177.11601975634952, + 177.15892094237503, + 177.19974757208584, + 177.25975747121973, + 177.26957090372093, + 177.26645047612402, + 177.2507073201976, + 177.23146389587612, + 177.21062217446922, + 177.22000954017633, + 177.2662836758557, + 177.29858627680255, + 177.33589661888874, + 177.36703792795194, + 177.41852663665972, + 177.51936872933973, + 177.60919740662055, + 177.73824848871388, + 177.85557207739177, + 177.95339278023914, + 178.04502443591605, + 178.1387489678409, + 178.17487645929813, + 178.29978326481586, + 178.43998784266623, + 178.5917530253068, + 178.71952741647124, + 178.8234675177861, + 178.92333153669645, + 179.09025971172798, + 179.24593580146416, + 179.4194285151322, + 179.58180386747995, + 179.7480076373827, + 179.911223024152, + 180.10764565065585, + 180.28185562513997, + 180.4308024633698, + 180.53979060206117, + 180.6118890098235, + 180.66475610747747, + 180.70535390718425, + 180.73749689121624, + 180.7219087778352, + 180.6726535316456, + 180.6321573147183, + 180.60187663570977, + 180.5904304931329, + 180.6072763561473, + 180.6038537539455, + 180.65389870477117, + 180.77296150066252, + 180.9273551673032, + 181.106074572507, + 181.22936576574202, + 181.4623318141443, + 181.59008350770728, + 181.70066846818935, + 181.8165912733584, + 181.94031318420707, + 182.0544185495323, + 182.17581390053104, + 182.35068394364748, + 182.51928457330837, + 182.67401851161, + 182.78719425625275, + 182.902402324635, + 183.00622968445325, + 183.1232402850629, + 183.2105641954526, + 183.32269893288583, + 183.42298524924325, + 183.5191426904494, + 183.59172533003962 + ], + "overall_ema_200": [ + 176.99, + 176.98572139303482, + 176.97869928962155, + 176.98189631161537, + 176.9854595323953, + 176.98620122859037, + 176.98822907706213, + 176.99431634992717, + 176.9960644459478, + 176.98610360568964, + 176.97171451508578, + 176.96105068906502, + 176.9516870006166, + 176.94599857274977, + 176.94703341282192, + 176.94477437388838, + 176.93756268857607, + 176.93649241306787, + 176.93563179204233, + 176.93995386376332, + 176.93846178551692, + 176.93559151899439, + 176.93404334467604, + 176.94758520194296, + 176.95248485167488, + 176.95872878349903, + 176.96988571102642, + 176.97904107708587, + 176.99099091711486, + 176.99237409206893, + 176.99374350408814, + 176.9995769020574, + 177.0109243955693, + 177.03121370506614, + 177.0541867030257, + 177.14638385025927, + 177.22273823980893, + 177.2878851229949, + 177.33890119142285, + 177.39115093081168, + 177.43153649368918, + 177.46744160320472, + 177.46781531859574, + 177.46495148457987, + 177.47057385786763, + 177.48429949112267, + 177.50276417280304, + 177.51915457904383, + 177.52003662303343, + 177.5180462088739, + 177.50821490331296, + 177.48759684457352, + 177.46413816950314, + 177.44459450612501, + 177.42594182447203, + 177.40329563716386, + 177.38496035719209, + 177.3649110004041, + 177.3521258163205, + 177.33717929078497, + 177.32437153664782, + 177.2897011730991, + 177.24562454451106, + 177.21114071819753, + 177.18004976577768, + 177.14273583776, + 177.10250961051864, + 177.06527070892145, + 177.03715856256403, + 177.00735499477733, + 176.9836002187099, + 176.96127583842426, + 176.9374820489872, + 176.9135250136739, + 176.91102327224434, + 176.90454542873943, + 176.90798278765746, + 176.91526654101412, + 176.92655742120303, + 176.9377359543254, + 176.9440271388595, + 176.96562885887084, + 176.99482658166815, + 177.01079845647743, + 177.0260143922339, + 177.04386499529625, + 177.06268225902465, + 177.06449636590006, + 177.07470038215976, + 177.08301281616812, + 177.08910224088288, + 177.0999569449537, + 177.11100214948155, + 177.1218379489892, + 177.1378395614371, + 177.14154265037803, + 177.14202481306083, + 177.13926834725925, + 177.13549453285864, + 177.13116125392474, + 177.13433377876132, + 177.14692747250498, + 177.15631127874872, + 177.16719375358704, + 177.1767739152429, + 177.1917313887231, + 177.21957485749203, + 177.24535023204436, + 177.2817149063524, + 177.31602620081657, + 177.3462149948383, + 177.3755063879245, + 177.40594911043274, + 177.42240732823942, + 177.4615873548241, + 177.50550190850745, + 177.5533078596666, + 177.5960610152918, + 177.63361264698045, + 177.6707906305926, + 177.7256086342683, + 177.77868715532037, + 177.83730718362565, + 177.894249400704, + 177.95321209323433, + 178.01248361469467, + 178.08121512101613, + 178.14558113971248, + 178.20463008359593, + 178.25443475938107, + 178.29546824436235, + 178.33193124690604, + 178.36544436882738, + 178.39688273331666, + 178.41621723348266, + 178.42666183812463, + 178.4387348546607, + 178.4528767964054, + 178.47135563425215, + 178.49671527968246, + 178.5168474659543, + 178.55031167027317, + 178.6014528476834, + 178.66223441138806, + 178.7301196411255, + 178.7850438238009, + 178.86847622356407, + 178.92670034074254, + 178.98126053635704, + 179.03773257082116, + 179.09677503280307, + 179.15402105237717, + 179.21368253444308, + 179.28752648932425, + 179.36078493221655, + 179.43147363935867, + 179.49245400115612, + 179.5544693842292, + 179.61412640528164, + 179.67756793358728, + 179.73401004370083, + 179.7970547198829, + 179.85758153859055, + 179.91745634915185, + 179.97171051483195 + ], + "overall_macd": [ + 0.0, + -0.03430199430201242, + -0.08312205258076233, + -0.039056604764027725, + -0.0008964208077770763, + 0.006675192500523508, + 0.02290166796996118, + 0.06806028358880667, + 0.06836335527205506, + -0.025910458711365436, + -0.13577272939684804, + -0.19158194170714182, + -0.22355118848349775, + -0.2173327785392587, + -0.1565367846679635, + -0.13344548708025172, + -0.15371930820580815, + -0.11919060044712637, + -0.08918445504704664, + -0.023177538223080774, + -0.017466392127687413, + -0.023960891430419906, + -0.01840574539772888, + 0.10701102993158429, + 0.1358474091219648, + 0.1680599864463943, + 0.23126858706874032, + 0.2629987603532413, + 0.30799534899094283, + 0.25597848425988445, + 0.2123073966870095, + 0.21157013552092963, + 0.2532538182481119, + 0.35561848342470626, + 0.4548999905183564, + 1.0843097184063026, + 1.4454220725247353, + 1.628112126919234, + 1.6446002079756568, + 1.6527364514475096, + 1.5493282495927474, + 1.4179556897396424, + 1.016875129287854, + 0.6651239764634056, + 0.44976197380651683, + 0.3413186728780886, + 0.2915546203230406, + 0.23408643532607698, + 0.06336935095148988, + -0.09406391288555938, + -0.2793570522121911, + -0.5086088616309326, + -0.7068442238634987, + -0.8245859552552304, + -0.9018527139780588, + -0.9856160980032769, + -1.0072561726896936, + -1.027936502740971, + -0.975786487792675, + -0.9421557183853793, + -0.8891155917171432, + -1.0137238618008269, + -1.1779756533273371, + -1.2198484170210122, + -1.214303164450314, + -1.2484907510179823, + -1.287372868687612, + -1.2824244096688062, + -1.1937334584755206, + -1.1264452949083932, + -1.014773425504984, + -0.9061442010378755, + -0.8242706582099402, + -0.7539381598893442, + -0.520144457103811, + -0.3631215337578624, + -0.15698537975453064, + 0.03741742329370368, + 0.22200745504611064, + 0.3640992753074386, + 0.4329848977309041, + 0.6052686771483593, + 0.7959722800862608, + 0.832609321931244, + 0.8470388068874968, + 0.8710272773587633, + 0.8890692154504052, + 0.7582579793062223, + 0.7145368344148437, + 0.6577885091077746, + 0.5886724307719362, + 0.5665025981068652, + 0.5450703634193133, + 0.5212693776850017, + 0.538960692250015, + 0.44935746927674813, + 0.3485075655879655, + 0.2395965861669822, + 0.14316095743353685, + 0.061188188967946644, + 0.05609626850096561, + 0.12725107419205983, + 0.15681964190792996, + 0.1909623130026432, + 0.20596341072072732, + 0.25924389000729775, + 0.40253493343684, + 0.49585372890513213, + 0.6502675575038666, + 0.7502753427877451, + 0.789765484046768, + 0.8069185521665645, + 0.8227288642015651, + 0.716053423611271, + 0.8077914297173834, + 0.9115429566697912, + 1.017142666314328, + 1.0515909554510472, + 1.028305814969002, + 0.9983438865004928, + 1.1078797671989378, + 1.171500417122786, + 1.256656192224142, + 1.3002778827767827, + 1.3403771801296784, + 1.3636985420998258, + 1.4469993408844175, + 1.4662578089819647, + 1.4271439841696747, + 1.3108337911210697, + 1.1384228559277858, + 0.9570009225891454, + 0.7832144970663819, + 0.6241714058782861, + 0.39792201641893143, + 0.14639759998871682, + -0.03844571886673975, + -0.16527799752711303, + -0.22686707057977173, + -0.21589706148336063, + -0.24472799952485502, + -0.1560373897337115, + 0.059615223518420635, + 0.3092619692456253, + 0.5631292262200134, + 0.6571160603028261, + 0.9561984395950844, + 0.9841837972788028, + 0.9701645328169946, + 0.9678045446168255, + 0.9800386901053741, + 0.968763007053866, + 0.9728203721040813, + 1.083374485780439, + 1.1588413898199406, + 1.1900038771463812, + 1.1286639013805484, + 1.0809056422889967, + 1.0172100758521765, + 0.9908137195173197, + 0.9077873580638993, + 0.88982895683327, + 0.850461788269854, + 0.8095278324065589, + 0.7279467805774118 + ], + "overall_signal": [ + 0.0, + -0.006860398860402484, + -0.022112729604474454, + -0.02550150463638511, + -0.020580487870663505, + -0.015129351796426105, + -0.007523147843148649, + 0.0075935384432424145, + 0.019747501809004947, + 0.01061590970493087, + -0.01866181811542491, + -0.05324584283376829, + -0.08730691196371418, + -0.11331208527882308, + -0.12195702515665119, + -0.1242547175413713, + -0.13014763567425866, + -0.1279562286288322, + -0.12020187391247511, + -0.10079700677459624, + -0.08413088384521449, + -0.07209688536225557, + -0.061358657369350235, + -0.027684719909163335, + 0.005021705897062294, + 0.0376293620069287, + 0.07635720701929102, + 0.1136855176860811, + 0.15254748394705345, + 0.17323368400961964, + 0.18104842654509762, + 0.187152768340264, + 0.2003729783218336, + 0.23142207934240813, + 0.2761176615775978, + 0.43775607294333885, + 0.6392892728596182, + 0.8370538436715413, + 0.9985631165323645, + 1.1293977835153934, + 1.2133838767308642, + 1.2542982393326199, + 1.2068136173236668, + 1.0984756891516145, + 0.968732946082595, + 0.8432500914416937, + 0.7329109972179632, + 0.6331460848395859, + 0.5191907380619667, + 0.3965398078724615, + 0.26136043585553104, + 0.10736657635823832, + -0.05547558368610907, + -0.20929765799993333, + -0.3478086691955584, + -0.4753701549571021, + -0.5817473585036204, + -0.6709851873510905, + -0.7319454474394074, + -0.7739875016286017, + -0.7970131196463102, + -0.8403552680772136, + -0.9078793451272383, + -0.9702731595059931, + -1.0190791604948575, + -1.0649614785994825, + -1.1094437566171085, + -1.144039887227448, + -1.1539786014770625, + -1.1484719401633288, + -1.1217322372316598, + -1.0786146299929031, + -1.0277458356363107, + -0.9729843004869174, + -0.8824163318102962, + -0.7785573721998095, + -0.6542429737107538, + -0.5159108943098624, + -0.3683272244386678, + -0.22184192448944653, + -0.0908765600453764, + 0.04835248739337074, + 0.19787644593194875, + 0.32482302113180783, + 0.4292661782829456, + 0.5176183980981092, + 0.5919085615685684, + 0.6251784451160992, + 0.6430501229758482, + 0.6459978002022335, + 0.6345327263161742, + 0.6209267006743124, + 0.6057554332233126, + 0.5888582221156504, + 0.5788787161425234, + 0.5529744667693683, + 0.5120810865330878, + 0.4575841864598667, + 0.3946995406546008, + 0.32799727031727, + 0.27361706995400914, + 0.2443438708016193, + 0.22683902502288145, + 0.21966368261883382, + 0.21692362823921252, + 0.2253876805928296, + 0.2608171311616317, + 0.30782445071033177, + 0.37631307206903875, + 0.45110552621278005, + 0.5188375177795777, + 0.576453724656975, + 0.6257087525658931, + 0.6437776867749687, + 0.6765804353634517, + 0.7235729396247197, + 0.7822868849626413, + 0.8361476990603225, + 0.8745793222420585, + 0.8993322350937454, + 0.9410417415147839, + 0.9871334766363844, + 1.041038019753936, + 1.0928859923585053, + 1.14238422991274, + 1.1866470923501573, + 1.2387175420570093, + 1.2842255954420005, + 1.3128092731875354, + 1.3124141767742423, + 1.277615912604951, + 1.2134929146017899, + 1.1274372310947083, + 1.026784066051424, + 0.9010116561249255, + 0.7500888448976838, + 0.5923819321447992, + 0.4408499462104168, + 0.30730654285237907, + 0.20266582198523114, + 0.11318705768321392, + 0.059342168199828835, + 0.059396779263547195, + 0.10936981725996282, + 0.20012169905197294, + 0.2915205713021436, + 0.4244561449607318, + 0.536401675424346, + 0.6231542469028758, + 0.6920843064456658, + 0.7496751831776075, + 0.7934927479528593, + 0.8293582727831037, + 0.8801615153825708, + 0.9358974902700449, + 0.9867187676453122, + 1.0151077943923594, + 1.028267363971687, + 1.026055906347785, + 1.019007468981692, + 0.9967634467981334, + 0.9753765488051608, + 0.9503935966980994, + 0.9222204438397914, + 0.8833657111873155 + ], + "overall_upper_bb": [ + NaN, + 177.38311183182046, + 177.32526218968994, + 177.6864727134525, + 177.82218101682807, + 177.7628483751379, + 177.7542291860666, + 177.90341514596727, + 177.86673202351423, + 177.96607937173363, + 178.10627299722336, + 178.07995306703873, + 178.02890712896644, + 177.96478190481275, + 177.95874241514463, + 177.91763094195818, + 177.87295045493318, + 177.84859701373273, + 177.82757988004246, + 177.87288949716833, + 177.8564260134643, + 177.85918371511738, + 177.86611385975448, + 178.09393145931762, + 178.10856470805558, + 178.17668803442015, + 178.3266630328338, + 178.37720698892537, + 178.5334689428064, + 178.53048598549108, + 178.45266551114173, + 178.4400022778646, + 178.50340666288145, + 178.80314087032153, + 179.15345840917382, + 182.2244843603838, + 183.55105845803976, + 184.3642987344705, + 184.79395221514633, + 185.20793589791606, + 185.3917450630946, + 185.4842955137484, + 185.4501880921702, + 185.47763624635417, + 185.46349476966705, + 185.45253420065467, + 185.46125896511748, + 185.45727637169838, + 185.4731625539652, + 185.4631615393369, + 185.50319452879938, + 185.65891791019598, + 185.83267389310012, + 185.92462881637368, + 185.96755711122836, + 184.76790937621598, + 183.7287978136759, + 182.79199831057642, + 182.0331038447677, + 181.06432266137608, + 180.25880964515568, + 179.5613016255523, + 179.71217197691624, + 179.69796632438337, + 179.4992435889806, + 179.1229254886543, + 178.5349136325492, + 177.82026925607465, + 177.40028846630616, + 176.98801920420144, + 176.72959529386267, + 176.66259724380026, + 176.62036038994088, + 176.52614747084885, + 176.75256177380103, + 176.9222025411914, + 177.26056147122398, + 177.67968656279314, + 178.079581062078, + 178.46539360363758, + 178.6987280808141, + 179.32182271204684, + 179.96735663518217, + 180.28459463909604, + 180.5531298358245, + 180.76387261329577, + 180.87645542576496, + 180.74483865463915, + 180.73889094748827, + 180.62744919265864, + 180.51860322643654, + 180.4039694014662, + 180.1646115350208, + 179.73222891807646, + 179.7284884910975, + 179.55781796968375, + 179.56408279613552, + 179.6338246598963, + 179.69954720791185, + 179.7518377723778, + 179.7535641290614, + 179.65155390749825, + 179.30018695667434, + 179.25451026388, + 179.20483773838635, + 179.1781702024031, + 179.47407838142837, + 179.78217701869016, + 180.3421819012494, + 180.75889275985162, + 181.03274879732797, + 181.26051633609563, + 181.49149792022573, + 181.5303515659638, + 181.90027871696228, + 182.33254027245576, + 182.76719287123564, + 182.9892645643045, + 183.03857486540113, + 182.99167131469818, + 183.33344831157174, + 183.6601025773466, + 184.00868022696116, + 184.2525420353028, + 184.43422916219276, + 184.6155448729326, + 185.0930129647026, + 185.38256967867702, + 185.5990785709507, + 185.66269589333572, + 185.61654360452778, + 185.53362971521307, + 185.45180349926065, + 185.07969732341655, + 185.20059756131226, + 185.46178711208657, + 185.62264585889892, + 185.7261806469636, + 185.77249425442204, + 185.7788892390854, + 185.70848302705642, + 185.62659239971035, + 185.62946715280802, + 185.82150560657283, + 186.13178704383506, + 186.1821557700359, + 186.72157247438105, + 186.74855835596296, + 186.79434391840218, + 186.96870102030792, + 187.23336062316338, + 187.47155657025777, + 187.73261945202128, + 188.21168910275983, + 188.56683511393496, + 188.70530954999913, + 188.6273369480262, + 188.48532183856713, + 188.27126582930853, + 188.1081417520607, + 187.5629094388003, + 187.21405273439004, + 187.14335877767994, + 187.16372126338038, + 187.1601134008564 + ], + "overall_lower_bb": [ + NaN, + 176.16688816817955, + 175.8947378103101, + 175.8785272865475, + 175.96581898317194, + 176.0804849581954, + 176.16577081393342, + 176.1765848540327, + 176.24215686537465, + 175.93092062826642, + 175.53463609368578, + 175.40754693296128, + 175.34724671718746, + 175.3673609523301, + 175.4245909181887, + 175.46924405804185, + 175.45822601565504, + 175.5008474307117, + 175.54031485679965, + 175.5636105028317, + 175.56007398653568, + 175.56631628488256, + 175.60938614024553, + 175.48106854068237, + 175.4764352919444, + 175.46031196557985, + 175.3993369671662, + 175.37779301107463, + 175.32253105719366, + 175.4390140145089, + 175.67583448885824, + 175.85649772213537, + 176.00509333711858, + 175.9723591296785, + 175.85104159082618, + 173.7400156396162, + 173.27344154196024, + 173.1542012655295, + 173.28104778485366, + 173.38906410208392, + 173.67124493690542, + 174.01769448625163, + 174.12430190782982, + 173.98535375364582, + 174.05849523033297, + 174.19645579934536, + 174.31373103488252, + 174.4437136283016, + 174.3706074460348, + 174.3996084606631, + 174.29957547120063, + 173.92946208980405, + 173.45470610689986, + 173.00775118362634, + 172.58782288877165, + 172.67047062378396, + 172.78364218632413, + 172.88044168942358, + 173.00583615523232, + 173.30061733862397, + 173.56614035484432, + 173.54364837444774, + 172.92827802308375, + 172.60248367561664, + 172.4068564110194, + 172.24117451134572, + 172.20518636745084, + 172.34083074392538, + 172.42403153369384, + 172.50849079579862, + 172.57591470613735, + 172.57330275619975, + 172.5595396100591, + 172.5567325291512, + 172.43952822619897, + 172.3808874588086, + 172.21146852877604, + 172.01934343720686, + 171.816448937922, + 171.65063639636244, + 171.5693019191859, + 171.47370728795315, + 171.53217336481782, + 171.69693536090398, + 171.87375016417553, + 172.2020073867042, + 172.67292457423508, + 173.19304134536085, + 173.58398905251173, + 174.08225080734135, + 174.49859677356346, + 174.95723059853373, + 175.56058846497916, + 176.35999108192354, + 176.57052150890252, + 176.86619203031626, + 176.85392720386446, + 176.7066853401037, + 176.51196279208813, + 176.3246722276222, + 176.31094587093864, + 176.34145609250177, + 176.51182304332565, + 176.52249973611995, + 176.53117226161362, + 176.54383979759692, + 176.3534316185716, + 176.30183298130981, + 176.02282809875064, + 175.88810724014843, + 175.87975120267205, + 175.8629836639044, + 175.85450207977428, + 175.90164843403616, + 175.79472128303772, + 175.79895972754426, + 175.87630712876438, + 176.15273543569543, + 176.56442513459888, + 177.07832868530187, + 177.30955168842823, + 177.44889742265337, + 177.65831977303887, + 177.94545796469717, + 178.33277083780723, + 178.67445512706743, + 178.6899870352974, + 178.874430321323, + 178.9759214290493, + 179.16030410666426, + 179.4092863954722, + 179.65920028478695, + 179.86752650073933, + 180.48613267658345, + 180.26323243868777, + 179.76113288791348, + 179.33327414110107, + 179.03073935303644, + 178.87842574557794, + 178.83703076091462, + 178.64143697294358, + 178.6053276002897, + 178.604452847192, + 178.5274143934272, + 178.3836029561649, + 178.3672342299641, + 178.05281752561893, + 178.04283164403702, + 178.03004608159782, + 178.0003589796921, + 177.99501937683664, + 178.04582342974223, + 178.12976054797875, + 178.16169089724016, + 178.437544886065, + 178.9989804500009, + 179.6689530519738, + 180.39746816143287, + 181.13552417069147, + 181.79564824793925, + 182.82388056119967, + 183.59173726560996, + 183.88143122232012, + 183.97756873661965, + 183.9697065991436 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10786_EGAN.json b/10786_EGAN.json new file mode 100644 index 0000000000000000000000000000000000000000..3adcd76e8b9ef0a242d1f2da4c1f51cde8588a3c --- /dev/null +++ b/10786_EGAN.json @@ -0,0 +1,8377 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457060.0, + 1685461920.0, + 1685464080.0, + 1685467740.0, + 1685471280.0, + 1685474940.0, + 1685541180.0, + 1685545320.0, + 1685549040.0, + 1685551860.0, + 1685555880.0, + 1685558460.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685636940.0, + 1685640600.0, + 1685644140.0, + 1685647680.0, + 1685715060.0, + 1685718300.0, + 1685721900.0, + 1685725500.0, + 1685729040.0, + 1685732400.0, + 1685971800.0, + 1685975580.0, + 1685979300.0, + 1685982360.0, + 1685986200.0, + 1685988360.0, + 1685993160.0, + 1686059880.0, + 1686063540.0, + 1686067200.0, + 1686070800.0, + 1686074340.0, + 1686077700.0, + 1686144600.0, + 1686148140.0, + 1686151980.0, + 1686155280.0, + 1686158880.0, + 1686162540.0, + 1686166260.0, + 1686232680.0, + 1686236400.0, + 1686239820.0, + 1686243420.0, + 1686247500.0, + 1686250560.0, + 1686317400.0, + 1686320640.0, + 1686324120.0, + 1686328200.0, + 1686332040.0, + 1686335400.0, + 1686338820.0, + 1686578760.0, + 1686582000.0, + 1686586020.0, + 1686589260.0, + 1686592620.0, + 1686596400.0, + 1686663000.0, + 1686666660.0, + 1686670200.0, + 1686673680.0, + 1686677820.0, + 1686680940.0, + 1686684660.0, + 1686751380.0, + 1686754500.0, + 1686759420.0, + 1686761700.0, + 1686765360.0, + 1686769260.0, + 1686835800.0, + 1686839280.0, + 1686842880.0, + 1686846600.0, + 1686850440.0, + 1686853380.0, + 1686857400.0, + 1686925080.0, + 1686927720.0, + 1686931620.0, + 1686934740.0, + 1686937860.0, + 1686942180.0, + 1687267800.0, + 1687271220.0, + 1687274160.0, + 1687280460.0, + 1687282200.0, + 1687285800.0, + 1687289340.0, + 1687355820.0, + 1687359900.0, + 1687362480.0, + 1687366800.0, + 1687370160.0, + 1687374240.0, + 1687440600.0, + 1687444140.0, + 1687447680.0, + 1687451460.0, + 1687453080.0, + 1687459260.0, + 1687462200.0, + 1687528920.0, + 1687532520.0, + 1687535880.0, + 1687539600.0, + 1687542900.0, + 1687546800.0, + 1687786200.0, + 1687789080.0, + 1687793100.0, + 1687796280.0, + 1687801560.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 7.09, + 7.15, + 7.14, + 7.14, + 7.14, + 7.14, + 7.14, + 7.14, + 7.15, + 7.15, + 7.1485, + 7.1485, + 7.16, + 7.16, + 7.16, + 7.14, + 7.16, + 7.16, + 7.235, + 7.235, + 7.21, + 7.145, + 7.145, + 7.145, + 7.18, + 7.18, + 7.18, + 7.22, + 7.22, + 7.22, + 7.22, + 7.22, + 7.22, + 7.22, + 7.22, + 7.15, + 7.01, + 7.06, + 7.0962, + 7.0962, + 7.085, + 7.07, + 7.01, + 7.05, + 7.05, + 7.05, + 7.11, + 7.11, + 7.11, + 7.11, + 7.05, + 7.05, + 7.055, + 7.055, + 7.055, + 7.06, + 7.06, + 7.06, + 7.13, + 7.17, + 7.17, + 7.135, + 7.135, + 7.135, + 7.1, + 7.1, + 7.23, + 7.15, + 7.13, + 7.13, + 7.13, + 7.13, + 7.13, + 7.13, + 7.13, + 7.13, + 7.13, + 7.18, + 7.1101, + 7.23, + 7.33, + 7.31, + 7.31, + 7.32, + 7.32, + 7.41, + 7.41, + 7.5, + 7.58, + 7.51, + 7.51, + 7.5, + 7.63, + 7.63, + 7.63, + 7.6221, + 7.6221, + 7.68, + 7.585, + 7.585, + 7.585, + 7.585, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.45, + 7.45, + 7.45, + 7.45, + 7.37, + 7.37, + 7.37, + 7.37, + 7.47, + 7.47, + 7.47, + 7.46, + 7.46, + 7.46, + 7.46, + 7.44, + 7.44, + 7.46, + 7.46, + 7.46, + 7.5, + 7.5, + 7.5, + 7.49, + 7.525, + 7.45, + 7.45, + 7.45, + 7.55, + 7.55, + 7.55, + 7.5, + 7.5, + 7.57, + 7.57, + 7.57, + 7.57, + 7.53, + 7.53, + 7.53, + 7.54, + 7.54, + 7.54, + 7.54, + 7.6, + 7.6, + 7.635, + 7.635, + 7.66, + 7.72, + 7.74, + 7.74, + 7.74, + 7.66, + 7.68, + 7.65, + 7.65, + 7.65, + 7.6317, + 7.6317, + 7.6317, + 7.6317, + 7.744, + 7.744, + 7.744, + 7.744, + 7.74, + 7.74, + 7.74, + 7.67, + 7.71, + 7.56, + 7.565, + 7.565, + 7.482, + 7.482, + 7.5, + 7.5, + 7.5, + 7.52, + 7.52, + 7.52, + 7.52, + 7.515, + 7.515, + 7.545, + 7.545, + 7.535, + 7.535, + 7.535, + 7.535, + 7.45, + 7.45, + 7.45, + 7.45, + 7.45, + 7.475, + 7.475, + 7.475, + 7.585, + 7.585, + 7.585, + 7.585, + 7.616, + 7.616, + 7.616, + 7.61, + 7.61, + 7.61, + 7.495, + 7.495, + 7.53, + 7.53, + 7.53, + 7.53, + 7.53, + 7.535, + 7.535, + 7.535, + 7.535, + 7.535, + 7.535, + 7.535, + 7.535, + 7.535, + 7.535, + 7.52, + 7.52, + 7.52, + 7.52, + 7.55, + 7.51, + 7.51, + 7.43, + 7.43, + 7.43, + 7.38, + 7.38, + 7.37, + 7.37, + 7.37, + 7.37, + 7.3575, + 7.41, + 7.41, + 7.46, + 7.46, + 7.46, + 7.46, + 7.46, + 7.36, + 7.26, + 7.21, + 7.21, + 7.3, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.27, + 7.2745, + 7.2745, + 7.2745, + 7.2745, + 7.31, + 7.235, + 7.235, + 7.2, + 7.2, + 7.2, + 7.2, + 7.23, + 7.23, + 7.23, + 7.21, + 7.21, + 7.2, + 7.2, + 7.11, + 7.11, + 7.11, + 7.11, + 7.17, + 7.17, + 7.235, + 7.235, + 7.235, + 7.28, + 7.28, + 7.28, + 7.28, + 7.28, + 7.28, + 7.28, + 7.28, + 7.33, + 7.16 + ], + "output_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879500.0, + 1687883340.0, + 1687887000.0, + 1687890540.0, + 1687894320.0, + 1687960680.0, + 1687964520.0, + 1687967040.0, + 1687971720.0, + 1687975440.0, + 1687978800.0, + 1688045400.0, + 1688048400.0, + 1688052960.0, + 1688056140.0, + 1688058360.0, + 1688063280.0, + 1688067360.0, + 1688133840.0, + 1688137560.0, + 1688139480.0, + 1688144460.0, + 1688148000.0, + 1688151420.0, + 1688391000.0, + 1688394600.0, + 1688398500.0, + 1688401800.0 + ], + "output_window": [ + 7.2, + 7.17, + 7.29, + 7.29, + 7.23, + 7.27, + 7.24, + 7.31, + 7.3, + 7.3, + 7.33, + 7.305, + 7.305, + 7.305, + 7.305, + 7.305, + 7.355, + 7.355, + 7.355, + 7.38, + 7.38, + 7.38, + 7.38, + 7.39, + 7.34, + 7.34, + 7.5, + 7.5, + 7.5, + 7.5, + 7.5, + 7.545, + 7.545, + 7.545, + 7.5, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.49, + 7.48, + 7.51, + 7.51, + 7.51, + 7.55, + 7.55, + 7.55, + 7.5154, + 7.5154, + 7.5154, + 7.5154, + 7.5154, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.615, + 7.615, + 7.53, + 7.53, + 7.53, + 7.53, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.52, + 7.49, + 7.49, + 7.54, + 7.53, + 7.53, + 7.55 + ], + "text": { + "content": "eGain lancia un programma pilota unico nel suo genere per l'IA generativa\nBy eGain Corporation\nPublished on: 2023-06-27T10:30:00Z\n\nSUNNYVALE, California, June 27, 2023 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ:\u00a0EGAN), piattaforma di conoscenza dell'IA leader nell\u2019automazione del coinvolgimento dei clienti, ha annunciato in data odierna il lancio di un programma pilota unico nel suo genere, eGain\u00ae Innovation in 30 Days\u2122 per l\u2019IA generativa, per aiutare le aziende ad adottare l'IA generativa in modo privo di rischi.\n\nArticle Content:\n\nJune 27, 2023 06:30 ET\n\n\r\n | Source:\r\n \neGain Corporation\n\n\n\n\n\neGain Corporation\n\r\n Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, California, June 27, 2023 (GLOBE NEWSWIRE) -- eGain Corporation (NASDAQ:\u00a0EGAN), piattaforma di conoscenza dell'IA leader nell\u2019automazione del coinvolgimento dei clienti, ha annunciato in data odierna il lancio di un programma pilota unico nel suo genere, eGain\u00ae Innovation in 30 Days\u2122 per l\u2019IA generativa, per aiutare le aziende ad adottare l'IA generativa in modo privo di rischi.\nA differenza delle sandbox e dei progetti pilota \u201cgiocattolo\u201d, eGain Innovation in 30 Days\u2122 \u00e8 un modello di consumo guidato dell'innovazione sicuro, facile e privo di rischi. Le aziende possono sperimentare le capacit\u00e0 dell'IA generativa nel giro di pochi giorni. Questa rivoluzionaria promozione comprende:\nL'azienda pu\u00f2 sperimentare l'IA generativa e la capacit\u00e0 di conoscenza per due settimane in un ambiente di produzione e decidere di andare avanti o di abbandonare senza alcun vincolo: nessun costo, nessun inghippo e nessun impegno!\n\u201ceGain Knowledge Hub controlla molte tecnologie di intelligenza artificiale nel processo di creazione, distribuzione e ottimizzazione della conoscenza\u201d, ha dichiarato Ashu Roy, CEO di eGain. \u201cQuesta promozione si concentrer\u00e0 su un caso d'uso avvincente per l'IA generativa con un approccio inedito e privo di rischi per innovare con coraggio\u201d.\nMaggiori informazioni\nInformazioni su eGaineGain Knowledge Hub automatizza e dirige il coinvolgimento dei clienti tra i diversi punti di contatto. Basata su Intelligenza Artificiale e analisi, la nostra soluzione cloud sicura offre esperienze digitali personalizzate, valore aziendale rapido e innovazione semplice. Visitate\u00a0www.eGain.com\u00a0per ulteriori informazioni.\neGain, il logo eGain e tutti gli altri nomi di prodotti e slogan eGain sono marchi commerciali o marchi registrati di eGain Corp. negli Stati Uniti e/o in altri Paesi. Tutti gli altri nomi e prodotti aziendali menzionati in questa pubblicazione potrebbero essere marchi commerciali o marchi registrati delle rispettive aziende.\neGain - contatti per i media\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1687861800000, + "published_utc": "2023-06-27T10:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/27/2695111/0/it/eGain-lancia-un-programma-pilota-unico-nel-suo-genere-per-l-IA-generativa.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.059440511249048, + "input_bin_label": ">+4%", + "output_percentage_change": 3.5020833333333377, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.488011283497884, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.09, + 7.12, + 7.126666666666666, + 7.13, + 7.132, + 7.133333333333333, + 7.134285714285714, + 7.135, + 7.136666666666667, + 7.138, + 7.143849999999999, + 7.143700000000001, + 7.145700000000001, + 7.1477, + 7.1497, + 7.1497, + 7.1517, + 7.153700000000001, + 7.1622, + 7.170700000000001, + 7.17685, + 7.176500000000002, + 7.175, + 7.1735, + 7.1754999999999995, + 7.1795, + 7.1815, + 7.1875, + 7.186, + 7.1845, + 7.1855, + 7.1930000000000005, + 7.2005, + 7.208, + 7.212000000000001, + 7.2090000000000005, + 7.191999999999998, + 7.175999999999999, + 7.163619999999999, + 7.15124, + 7.137739999999999, + 7.1227399999999985, + 7.1017399999999995, + 7.084739999999999, + 7.067740000000001, + 7.05774, + 7.067739999999999, + 7.0727400000000005, + 7.074119999999999, + 7.0755, + 7.072, + 7.07, + 7.0745000000000005, + 7.075, + 7.0755, + 7.0765, + 7.0715, + 7.0665, + 7.0685, + 7.074499999999999, + 7.086499999999999, + 7.094999999999999, + 7.103, + 7.111, + 7.1155, + 7.1194999999999995, + 7.1365, + 7.1455, + 7.1455, + 7.141499999999999, + 7.1375, + 7.1370000000000005, + 7.1365, + 7.136, + 7.139, + 7.142, + 7.132000000000001, + 7.135, + 7.1330100000000005, + 7.143010000000001, + 7.16301, + 7.181010000000001, + 7.1990099999999995, + 7.21801, + 7.23701, + 7.265010000000001, + 7.29301, + 7.325010000000001, + 7.372, + 7.4, + 7.417999999999999, + 7.436999999999999, + 7.469000000000001, + 7.5, + 7.531000000000001, + 7.55221, + 7.5734200000000005, + 7.591419999999999, + 7.59192, + 7.599419999999999, + 7.606920000000001, + 7.61542, + 7.6024199999999995, + 7.58942, + 7.576420000000001, + 7.56421, + 7.552, + 7.529000000000001, + 7.5155, + 7.502, + 7.488499999999999, + 7.4670000000000005, + 7.454000000000001, + 7.441, + 7.428, + 7.425, + 7.422, + 7.4239999999999995, + 7.425, + 7.426, + 7.427000000000001, + 7.436, + 7.443, + 7.45, + 7.4590000000000005, + 7.458, + 7.457000000000001, + 7.460000000000001, + 7.464, + 7.468000000000001, + 7.470999999999999, + 7.477500000000001, + 7.4784999999999995, + 7.4795, + 7.4784999999999995, + 7.4875, + 7.496499999999999, + 7.5015, + 7.5015, + 7.5015, + 7.5095, + 7.514, + 7.526000000000001, + 7.538000000000001, + 7.546000000000001, + 7.544, + 7.542, + 7.5409999999999995, + 7.545, + 7.5489999999999995, + 7.546000000000001, + 7.5489999999999995, + 7.552, + 7.5584999999999996, + 7.569, + 7.581999999999999, + 7.601000000000001, + 7.6209999999999996, + 7.641, + 7.661, + 7.672999999999999, + 7.681, + 7.686000000000002, + 7.6875, + 7.689, + 7.68617, + 7.677340000000001, + 7.666510000000001, + 7.655679999999999, + 7.65608, + 7.66448, + 7.6708799999999995, + 7.680279999999999, + 7.689280000000001, + 7.69828, + 7.70911, + 7.712939999999999, + 7.72077, + 7.7136, + 7.6957, + 7.6778, + 7.6516, + 7.625400000000001, + 7.6014, + 7.5774, + 7.553400000000001, + 7.5384, + 7.519399999999999, + 7.5154, + 7.5108999999999995, + 7.5059, + 7.5092, + 7.5155, + 7.5200000000000005, + 7.5235, + 7.526999999999999, + 7.528499999999999, + 7.529999999999999, + 7.522999999999999, + 7.516, + 7.5095, + 7.503, + 7.4935, + 7.4864999999999995, + 7.480499999999999, + 7.474500000000001, + 7.4795, + 7.4845, + 7.498, + 7.511500000000001, + 7.5281, + 7.544700000000001, + 7.5613, + 7.574800000000001, + 7.588300000000001, + 7.6018, + 7.5927999999999995, + 7.583799999999999, + 7.5783000000000005, + 7.572799999999999, + 7.5642, + 7.5556, + 7.547, + 7.539499999999999, + 7.531999999999999, + 7.524500000000001, + 7.528500000000001, + 7.532500000000001, + 7.5329999999999995, + 7.533500000000001, + 7.534000000000001, + 7.5344999999999995, + 7.535, + 7.533500000000001, + 7.532000000000001, + 7.530499999999999, + 7.528999999999999, + 7.530500000000001, + 7.5280000000000005, + 7.525499999999999, + 7.514999999999999, + 7.5045, + 7.494, + 7.4799999999999995, + 7.465999999999999, + 7.4510000000000005, + 7.436, + 7.418000000000001, + 7.404000000000001, + 7.388749999999999, + 7.386750000000001, + 7.3847499999999995, + 7.38775, + 7.39575, + 7.40375, + 7.41275, + 7.42175, + 7.42075, + 7.40975, + 7.3950000000000005, + 7.375, + 7.364, + 7.345000000000001, + 7.325999999999999, + 7.307, + 7.287999999999999, + 7.269, + 7.26, + 7.261, + 7.267, + 7.2734499999999995, + 7.270899999999999, + 7.27135, + 7.271800000000001, + 7.275799999999999, + 7.2722999999999995, + 7.268800000000001, + 7.261800000000001, + 7.2548, + 7.2478, + 7.240349999999999, + 7.235900000000001, + 7.231450000000001, + 7.226999999999999, + 7.2170000000000005, + 7.214499999999999, + 7.211, + 7.211, + 7.202, + 7.1930000000000005, + 7.184, + 7.172, + 7.1659999999999995, + 7.160000000000001, + 7.1625, + 7.165000000000001, + 7.1685, + 7.1765, + 7.1935, + 7.210500000000001, + 7.227500000000001, + 7.2445, + 7.2555000000000005, + 7.266500000000001, + 7.271000000000001, + 7.280500000000001, + 7.273000000000001 + ], + "in_sma_50": [ + 7.09, + 7.12, + 7.126666666666666, + 7.13, + 7.132, + 7.133333333333333, + 7.134285714285714, + 7.135, + 7.136666666666667, + 7.138, + 7.138954545454545, + 7.139749999999999, + 7.141307692307692, + 7.1426428571428575, + 7.1438, + 7.1435625, + 7.144529411764705, + 7.145388888888888, + 7.1501052631578945, + 7.154349999999999, + 7.157, + 7.156454545454546, + 7.15595652173913, + 7.1555, + 7.15648, + 7.157384615384615, + 7.158222222222222, + 7.160428571428571, + 7.16248275862069, + 7.1644, + 7.166193548387096, + 7.1678749999999996, + 7.169454545454545, + 7.1709411764705875, + 7.172342857142857, + 7.171722222222223, + 7.167351351351352, + 7.164526315789474, + 7.162774358974359, + 7.161109999999999, + 7.159253658536586, + 7.157128571428571, + 7.153706976744186, + 7.15135, + 7.149097777777778, + 7.1469434782608685, + 7.146157446808511, + 7.145404166666666, + 7.144681632653062, + 7.143987999999999, + 7.143188, + 7.141188, + 7.139488, + 7.1377880000000005, + 7.136088, + 7.134488, + 7.132888, + 7.1312880000000005, + 7.130888, + 7.131288, + 7.131717999999999, + 7.131447999999999, + 7.130948, + 7.130448, + 7.1292480000000005, + 7.128448, + 7.129847999999999, + 7.1296479999999995, + 7.127548000000001, + 7.1254480000000004, + 7.123847999999999, + 7.1235479999999995, + 7.123248, + 7.122947999999999, + 7.121948, + 7.120947999999999, + 7.119948000000001, + 7.119147999999999, + 7.11695, + 7.117149999999999, + 7.119350000000001, + 7.12115, + 7.1229499999999994, + 7.12495, + 7.126950000000001, + 7.132149999999999, + 7.14015, + 7.14895, + 7.158625999999999, + 7.166902, + 7.175401999999999, + 7.1840019999999996, + 7.196402000000001, + 7.2080020000000005, + 7.219602, + 7.231044000000001, + 7.241286, + 7.252686, + 7.262185999999999, + 7.271686000000001, + 7.282386, + 7.293086, + 7.301985999999999, + 7.310885999999999, + 7.319785999999999, + 7.328585999999999, + 7.337385999999999, + 7.345186, + 7.351586, + 7.3571860000000004, + 7.362786, + 7.367486, + 7.372186, + 7.376886, + 7.382286000000001, + 7.389685999999999, + 7.394486000000001, + 7.400885999999999, + 7.4074860000000005, + 7.414086, + 7.420686000000001, + 7.4272860000000005, + 7.433486, + 7.439686, + 7.446286, + 7.452886000000001, + 7.459485999999999, + 7.465886, + 7.4736839999999995, + 7.479084, + 7.482284, + 7.486583999999999, + 7.489384, + 7.4919839999999995, + 7.494584, + 7.497384, + 7.500183999999999, + 7.501183999999999, + 7.499584, + 7.499384, + 7.500584, + 7.501984000000001, + 7.5007839999999995, + 7.499584, + 7.497584, + 7.495742, + 7.4939, + 7.4911, + 7.490200000000001, + 7.489299999999999, + 7.4884, + 7.4887, + 7.4907, + 7.4934, + 7.4961, + 7.499300000000001, + 7.5037, + 7.509499999999999, + 7.5153, + 7.521100000000001, + 7.5253, + 7.531499999999999, + 7.537100000000001, + 7.5427, + 7.5483, + 7.551534, + 7.554768, + 7.558002, + 7.561436, + 7.5671159999999995, + 7.572796, + 7.578475999999999, + 7.584556, + 7.590556, + 7.596156000000001, + 7.601755999999999, + 7.605956, + 7.610156000000001, + 7.611356000000001, + 7.612656, + 7.614156, + 7.613296, + 7.613936000000001, + 7.614936, + 7.6159360000000005, + 7.614936, + 7.614336000000001, + 7.613736, + 7.614136000000001, + 7.614536, + 7.613436, + 7.612335999999999, + 7.611835999999999, + 7.611336, + 7.611436, + 7.611536, + 7.611636, + 7.611536, + 7.609735999999999, + 7.607936, + 7.606136, + 7.603136000000001, + 7.600136, + 7.596936, + 7.593736, + 7.5900360000000004, + 7.5873360000000005, + 7.584236000000001, + 7.581136, + 7.578036, + 7.577156000000001, + 7.575876000000001, + 7.575196, + 7.574396, + 7.573596, + 7.573162, + 7.570428, + 7.567694, + 7.56566, + 7.561380000000001, + 7.5571, + 7.5528200000000005, + 7.54854, + 7.54444, + 7.54034, + 7.53624, + 7.53354, + 7.530039999999999, + 7.529540000000001, + 7.52894, + 7.528339999999999, + 7.529400000000001, + 7.53046, + 7.5308600000000006, + 7.53126, + 7.53166, + 7.53166, + 7.53226, + 7.532059999999999, + 7.53186, + 7.5301599999999995, + 7.52846, + 7.52616, + 7.52286, + 7.51976, + 7.5164599999999995, + 7.51316, + 7.50986, + 7.50826, + 7.506410000000001, + 7.505609999999999, + 7.50481, + 7.5050099999999995, + 7.50471, + 7.50441, + 7.50411, + 7.50161, + 7.497109999999999, + 7.49061, + 7.48311, + 7.474989999999999, + 7.4686699999999995, + 7.461749999999999, + 7.45495, + 7.448149999999999, + 7.44135, + 7.436850000000001, + 7.4323500000000005, + 7.427149999999999, + 7.421950000000001, + 7.41684, + 7.41173, + 7.406619999999999, + 7.401409999999999, + 7.396909999999999, + 7.39091, + 7.38491, + 7.37821, + 7.37151, + 7.3648099999999985, + 7.35811, + 7.352009999999999, + 7.34591, + 7.340109999999999, + 7.3339099999999995, + 7.32771, + 7.32131, + 7.314310000000001, + 7.306310000000001, + 7.298309999999999, + 7.291910000000001, + 7.28551, + 7.280310000000001, + 7.27611, + 7.273210000000001, + 7.270510000000001, + 7.267810000000001, + 7.26601, + 7.26421, + 7.2626599999999994, + 7.260060000000001, + 7.25746, + 7.25386, + 7.25026, + 7.24666, + 7.244060000000001, + 7.238059999999999 + ], + "in_sma_200": [ + 7.09, + 7.12, + 7.126666666666666, + 7.13, + 7.132, + 7.133333333333333, + 7.134285714285714, + 7.135, + 7.136666666666667, + 7.138, + 7.138954545454545, + 7.139749999999999, + 7.141307692307692, + 7.1426428571428575, + 7.1438, + 7.1435625, + 7.144529411764705, + 7.145388888888888, + 7.1501052631578945, + 7.154349999999999, + 7.157, + 7.156454545454546, + 7.15595652173913, + 7.1555, + 7.15648, + 7.157384615384615, + 7.158222222222222, + 7.160428571428571, + 7.16248275862069, + 7.1644, + 7.166193548387096, + 7.1678749999999996, + 7.169454545454545, + 7.1709411764705875, + 7.172342857142857, + 7.171722222222223, + 7.167351351351352, + 7.164526315789474, + 7.162774358974359, + 7.161109999999999, + 7.159253658536586, + 7.157128571428571, + 7.153706976744186, + 7.15135, + 7.149097777777778, + 7.1469434782608685, + 7.146157446808511, + 7.145404166666666, + 7.144681632653062, + 7.143987999999999, + 7.142145098039215, + 7.140373076923077, + 7.138762264150944, + 7.137211111111111, + 7.135716363636364, + 7.134364285714286, + 7.133059649122807, + 7.1318, + 7.131769491525424, + 7.132406666666666, + 7.133022950819672, + 7.133054838709677, + 7.133085714285714, + 7.133115625, + 7.132606153846154, + 7.1321121212121215, + 7.1335731343283575, + 7.133814705882353, + 7.133759420289855, + 7.133705714285714, + 7.13365352112676, + 7.133602777777778, + 7.133553424657535, + 7.133505405405406, + 7.133458666666667, + 7.133413157894737, + 7.1333688311688315, + 7.133966666666666, + 7.1336645569620245, + 7.13486875, + 7.137277777777778, + 7.139384146341463, + 7.141439759036145, + 7.143565476190476, + 7.145641176470589, + 7.148715116279069, + 7.151718390804597, + 7.155676136363636, + 7.160443820224719, + 7.164327777777777, + 7.168126373626373, + 7.171733695652174, + 7.17666129032258, + 7.181484042553191, + 7.186205263157894, + 7.190745833333334, + 7.1951927835051555, + 7.200139795918368, + 7.204027272727273, + 7.207837, + 7.211571287128713, + 7.215232352941177, + 7.217997087378641, + 7.220708653846154, + 7.223368571428572, + 7.2259783018867925, + 7.228539252336449, + 7.230589814814814, + 7.232602752293578, + 7.23457909090909, + 7.2365198198198195, + 7.237711607142857, + 7.238882300884955, + 7.240032456140351, + 7.241162608695652, + 7.243135344827587, + 7.2450743589743585, + 7.246980508474576, + 7.248770588235294, + 7.250530833333333, + 7.252261983471074, + 7.2539647540983605, + 7.255477235772357, + 7.256965322580645, + 7.2585896000000005, + 7.260188095238095, + 7.261761417322835, + 7.26362265625, + 7.26545503875969, + 7.2672592307692305, + 7.268959541984732, + 7.2708992424242425, + 7.272245864661654, + 7.273572388059701, + 7.274879259259259, + 7.276902205882353, + 7.2788956204379565, + 7.280860144927536, + 7.282436690647482, + 7.283990714285714, + 7.2860191489361705, + 7.288019014084507, + 7.289990909090909, + 7.291935416666667, + 7.29357724137931, + 7.295196575342466, + 7.29679387755102, + 7.298437162162162, + 7.3000583892617446, + 7.301658000000001, + 7.30323642384106, + 7.3051888157894735, + 7.307115686274509, + 7.309244805194806, + 7.311346451612904, + 7.31358141025641, + 7.316170063694267, + 7.31885253164557, + 7.321501257861635, + 7.324116875, + 7.3262031055900625, + 7.328387037037037, + 7.330360122699386, + 7.332309146341464, + 7.334234545454545, + 7.336026506024097, + 7.337797005988024, + 7.3395464285714285, + 7.341275147928995, + 7.343644117647059, + 7.345985380116958, + 7.348299418604651, + 7.3505867052023115, + 7.352824712643678, + 7.355037142857142, + 7.357224431818182, + 7.358991525423729, + 7.360963483146068, + 7.362075418994413, + 7.363202777777778, + 7.3643176795580105, + 7.3649642857142865, + 7.3656038251366125, + 7.366334239130436, + 7.3670567567567575, + 7.367771505376345, + 7.368585561497326, + 7.369390957446809, + 7.370187830687831, + 7.370976315789473, + 7.371730366492147, + 7.3724765625, + 7.373370466321243, + 7.374255154639175, + 7.375079487179487, + 7.375895408163266, + 7.376703045685279, + 7.377502525252525, + 7.377866834170854, + 7.3782275, + 7.3800275, + 7.3815275, + 7.3830775, + 7.384752499999999, + 7.3864275, + 7.3881025, + 7.3903275, + 7.392552500000001, + 7.3947275, + 7.3969024999999995, + 7.399240000000001, + 7.401577500000001, + 7.4038575, + 7.406107499999999, + 7.408357500000001, + 7.4107075, + 7.4123825, + 7.4140575, + 7.415532499999999, + 7.4170074999999995, + 7.418607499999999, + 7.4205325, + 7.4224575, + 7.4244075, + 7.4261824999999995, + 7.4279575, + 7.4297325, + 7.4313075, + 7.4328825, + 7.4344575, + 7.4360325, + 7.4376074999999995, + 7.439182499999999, + 7.4406825, + 7.4421825, + 7.4440325, + 7.4465825, + 7.4490325, + 7.451101500000001, + 7.4531705, + 7.4548955, + 7.4566954999999995, + 7.4587955, + 7.4604455, + 7.4620955, + 7.4636955, + 7.4649955, + 7.4662955, + 7.4675955, + 7.468833, + 7.470633, + 7.472433, + 7.474458000000001, + 7.476482999999999, + 7.478508, + 7.4805079999999995, + 7.482508, + 7.484008, + 7.484658, + 7.484857999999999, + 7.485058, + 7.485883, + 7.486558, + 7.487233, + 7.4880830000000005, + 7.488933, + 7.489133000000001, + 7.489733, + 7.490433, + 7.491133, + 7.491855500000001, + 7.492578, + 7.4933005, + 7.494022999999999, + 7.494923, + 7.495448, + 7.495973, + 7.496073, + 7.4965225, + 7.4963725, + 7.495722499999999, + 7.495322499999999, + 7.4949225, + 7.4944725, + 7.4939225, + 7.4929225, + 7.4918725, + 7.490372499999999, + 7.4880225, + 7.486022499999999, + 7.4840225, + 7.482072499999999, + 7.4797725, + 7.4774725, + 7.4754975, + 7.473561999999999, + 7.4716265, + 7.4696265, + 7.4681015, + 7.4665764999999995, + 7.4650514999999995, + 7.4635265, + 7.4624265, + 7.4613265, + 7.4602265, + 7.459376499999999, + 7.4576765 + ], + "in_ema_10": [ + 7.09, + 7.100909090909091, + 7.108016528925619, + 7.113831705484596, + 7.118589577214669, + 7.122482381357456, + 7.125667402928826, + 7.128273329669039, + 7.132223633365577, + 7.13545570002638, + 7.137827390930674, + 7.139767865306915, + 7.143446435251112, + 7.146456174296364, + 7.148918688060661, + 7.147297108413268, + 7.1496067250654, + 7.151496411417145, + 7.166678882068572, + 7.1791009035106494, + 7.184718921054168, + 7.177497299044319, + 7.171588699218079, + 7.166754390269337, + 7.169162682947639, + 7.171133104229886, + 7.17274526709718, + 7.181337036715874, + 7.188366666403896, + 7.194118181603187, + 7.198823966766243, + 7.2026741546269255, + 7.20582430833112, + 7.208401706816371, + 7.210510487395212, + 7.199508580596082, + 7.165052475033158, + 7.145952025027128, + 7.136906202294922, + 7.1295050746049355, + 7.1214132428585835, + 7.11206538052066, + 7.093508038607812, + 7.085597486133663, + 7.079125215927542, + 7.073829722122534, + 7.080406136282074, + 7.085786838776242, + 7.090189231726016, + 7.093791189594013, + 7.085829155122374, + 7.079314763281943, + 7.07489389723068, + 7.071276825006921, + 7.068317402278389, + 7.066805147318682, + 7.065567847806195, + 7.064555511841432, + 7.076454509688444, + 7.093462780654181, + 7.107378638717057, + 7.112400704404864, + 7.116509667240344, + 7.1198715459239175, + 7.116258537574114, + 7.113302439833366, + 7.134520178045481, + 7.13733469112812, + 7.136001110923006, + 7.134909999846096, + 7.134017272601351, + 7.133286859401105, + 7.132689248600904, + 7.132200294309831, + 7.1318002407989525, + 7.131472924290051, + 7.1312051198736786, + 7.140076916260282, + 7.134626567849321, + 7.151967191876717, + 7.184336793353678, + 7.207184649107554, + 7.225878349269816, + 7.242991376675304, + 7.256992944552521, + 7.284812409179335, + 7.307573789328547, + 7.342560373086993, + 7.3857312143439025, + 7.408325539008647, + 7.426811804643438, + 7.440118749253722, + 7.474642613025772, + 7.502889410657449, + 7.526000426901549, + 7.543473076555811, + 7.55776888081839, + 7.579992720669591, + 7.580903135093301, + 7.581648019621791, + 7.582257470599647, + 7.582756112308801, + 7.5677095464344735, + 7.555398719810023, + 7.54532622529911, + 7.537085093426544, + 7.530342349167173, + 7.5157346493185955, + 7.503782894897032, + 7.494004186733935, + 7.486003425509583, + 7.4649118935987495, + 7.447655185671704, + 7.433536061004121, + 7.421984049912462, + 7.43071422265565, + 7.437857091263714, + 7.4437012564884935, + 7.446664664399676, + 7.449089270872462, + 7.451073039804741, + 7.452696123476605, + 7.450387737389949, + 7.448499057864503, + 7.4505901382527755, + 7.452301022206816, + 7.453700836351031, + 7.4621188661053885, + 7.469006344995318, + 7.474641554996168, + 7.477433999542319, + 7.486082363261897, + 7.479521933577915, + 7.474154309291021, + 7.469762616692653, + 7.484351231839443, + 7.496287371504999, + 7.506053303958636, + 7.504952703238883, + 7.504052211740904, + 7.516042718697102, + 7.525853133479448, + 7.533879836483184, + 7.540447138940786, + 7.53854765913337, + 7.536993539290939, + 7.535721986692586, + 7.536499807293934, + 7.537136205967764, + 7.537656895791806, + 7.53808291473875, + 7.549340566604431, + 7.5585513726763525, + 7.572451123098833, + 7.583823646171773, + 7.597673892322359, + 7.6199150028092015, + 7.641748638662073, + 7.659612522541695, + 7.674228427534114, + 7.671641440709729, + 7.673161178762506, + 7.668950055351141, + 7.665504590741843, + 7.662685574243326, + 7.6570518334718125, + 7.65244240920421, + 7.648671062076171, + 7.645585414425958, + 7.6634789754394195, + 7.678119161723162, + 7.690097495955314, + 7.699897951236165, + 7.707189232829589, + 7.713154826860572, + 7.718035767431377, + 7.709301991534762, + 7.709428902164804, + 7.682260010862112, + 7.660940008887183, + 7.643496370907695, + 7.614133394379023, + 7.590109140855564, + 7.573725660700006, + 7.560320995118186, + 7.549353541460334, + 7.5440165339220915, + 7.539649891390802, + 7.536077183865201, + 7.533154059526073, + 7.529853321430423, + 7.527152717533982, + 7.530397677982348, + 7.533052645621921, + 7.533406710054298, + 7.5336963991353345, + 7.533933417474365, + 7.534127341569934, + 7.518831461284491, + 7.506316650141856, + 7.496077259206973, + 7.487699575714795, + 7.480845107403014, + 7.479782360602465, + 7.478912840492926, + 7.4782014149487575, + 7.497619339503528, + 7.513506732321067, + 7.526505508262691, + 7.537140870396747, + 7.551478893960974, + 7.563210004149887, + 7.572808185213543, + 7.579570333356535, + 7.585103000018982, + 7.589629727288258, + 7.572424322326755, + 7.5583471728128, + 7.55319314139229, + 7.548976206593691, + 7.545525987213019, + 7.542703080447016, + 7.540393429456649, + 7.539412805919076, + 7.538610477570153, + 7.537954027102852, + 7.537416931265969, + 7.536977489217611, + 7.536617945723499, + 7.536323773773772, + 7.536083087633085, + 7.535886162608888, + 7.535725042134544, + 7.532865943564627, + 7.530526681098331, + 7.528612739080452, + 7.527046786520369, + 7.5312200980621204, + 7.527361898414462, + 7.524205189611831, + 7.50707697331877, + 7.493062978169902, + 7.48159698213901, + 7.46312480356828, + 7.448011202919501, + 7.433827347843227, + 7.4222223755080945, + 7.4127273981429855, + 7.404958780298806, + 7.396329911153568, + 7.398815381852919, + 7.400848948788751, + 7.411603685372614, + 7.420403015304866, + 7.427602467067618, + 7.433492927600778, + 7.438312395309727, + 7.424073777980686, + 7.394242181984198, + 7.360743603441616, + 7.33333567554314, + 7.327274643626205, + 7.316861072057803, + 7.3083408771382015, + 7.301369808567619, + 7.2956662070098695, + 7.290999623917166, + 7.287181510477682, + 7.28405759948174, + 7.281501672303241, + 7.280228640975379, + 7.279187069888946, + 7.278334875363683, + 7.277637625297559, + 7.283521693425275, + 7.274699567347952, + 7.267481464193779, + 7.255212107067637, + 7.245173542146247, + 7.236960170846929, + 7.2302401397838505, + 7.230196478004968, + 7.230160754731338, + 7.230131526598367, + 7.226471249035027, + 7.223476476483205, + 7.219208026213531, + 7.215715657811071, + 7.196494629118149, + 7.180768332914849, + 7.167901363293967, + 7.157373842695064, + 7.159669507659597, + 7.1615477789942155, + 7.174902728267994, + 7.18582950494654, + 7.194769594956259, + 7.210266032236939, + 7.222944935466586, + 7.23331858356357, + 7.2418061138247385, + 7.248750456765695, + 7.254432191899205, + 7.259080884281168, + 7.26288435986641, + 7.275087203527063, + 7.254162257431233 + ], + "in_ema_50": [ + 7.09, + 7.092352941176471, + 7.094221453287198, + 7.096016690413191, + 7.097741526083262, + 7.099398721138821, + 7.100990928152986, + 7.102520695676398, + 7.104382629179285, + 7.106171545682058, + 7.107831485067075, + 7.109426328789935, + 7.11140961001386, + 7.113315115503513, + 7.115145895287689, + 7.116120566060721, + 7.117841328175988, + 7.119494609423988, + 7.1240242325838325, + 7.128376223462898, + 7.131577155876117, + 7.132103541920191, + 7.1326092853743015, + 7.13309519575178, + 7.134934599839945, + 7.136701870434457, + 7.138399836299772, + 7.14159984271939, + 7.144674358691178, + 7.147628305409172, + 7.1504664110794005, + 7.153193218488052, + 7.155813092272834, + 7.158330225909194, + 7.160748648422559, + 7.1603271327981455, + 7.154431951119786, + 7.1507287373503825, + 7.148590355493505, + 7.146535831748662, + 7.144122661876166, + 7.141215890822199, + 7.136070169613486, + 7.13269486884433, + 7.129451932811219, + 7.126336170740191, + 7.125695536593517, + 7.1250800253545545, + 7.124488651811239, + 7.123920469387269, + 7.121021627450513, + 7.118236465589709, + 7.115756604194034, + 7.113373992264856, + 7.111084816097607, + 7.109081489976132, + 7.1071567256633426, + 7.105307442303996, + 7.106275777899918, + 7.108774767001882, + 7.11117575653122, + 7.112110040588819, + 7.113007686055925, + 7.113870129740006, + 7.113326203083535, + 7.112803606884181, + 7.117399543869115, + 7.1186779931291495, + 7.119121993398594, + 7.119548581892767, + 7.119958441426384, + 7.120352228037114, + 7.120730572035659, + 7.121094079014653, + 7.121443330818, + 7.121778886472196, + 7.12210128308113, + 7.124371820999517, + 7.123812141744635, + 7.127976371480139, + 7.135898866716213, + 7.142726362139106, + 7.1492861126434555, + 7.155980774892732, + 7.162412901367527, + 7.172122199353115, + 7.181450740554954, + 7.193942868376329, + 7.20908236373412, + 7.22088305535239, + 7.232220974750336, + 7.242722112995422, + 7.257909481113248, + 7.27250126616763, + 7.286520824357135, + 7.299680792029404, + 7.312324682538056, + 7.326743322438524, + 7.336871035284073, + 7.346601582919992, + 7.355950540452542, + 7.3649328721995015, + 7.370229622309325, + 7.375318656728568, + 7.380208121170584, + 7.384905841908993, + 7.389419338304719, + 7.391795050528063, + 7.394077597566178, + 7.39627063295574, + 7.398377666957476, + 7.39726481727287, + 7.3961956087523655, + 7.395168329977763, + 7.394181336645302, + 7.397154617561173, + 7.400011299225441, + 7.402755954157777, + 7.40500081870061, + 7.407157649339802, + 7.409229898385301, + 7.411220882762349, + 7.412349475595198, + 7.413433809885583, + 7.41525993498811, + 7.417014447341518, + 7.41870015528891, + 7.421888384493267, + 7.424951585101374, + 7.427894660195437, + 7.430330163717185, + 7.434042706316512, + 7.434668482539394, + 7.435269718518241, + 7.435847376615565, + 7.440323950081622, + 7.444624971647048, + 7.448757325700106, + 7.450766842339317, + 7.452697554404442, + 7.45729765031015, + 7.461717350297988, + 7.465963728717675, + 7.470043582493453, + 7.472394814552533, + 7.4746538414328265, + 7.476824279023696, + 7.4793017582776695, + 7.481682081482467, + 7.483969058679233, + 7.4861663504957345, + 7.490630415182176, + 7.494919418508365, + 7.500412774645293, + 7.50569070505136, + 7.511742049951307, + 7.519909028384589, + 7.5285400468793116, + 7.536832594060515, + 7.544799943313044, + 7.549317592594886, + 7.554442392885282, + 7.558189750027036, + 7.561790151986759, + 7.565249361712769, + 7.567855269096582, + 7.570358984033971, + 7.572764514071855, + 7.575075709598449, + 7.581700191574981, + 7.58806488994459, + 7.594179992299705, + 7.600055286719325, + 7.605543314691117, + 7.610816125879701, + 7.615882160158929, + 7.618004428387991, + 7.621612097862972, + 7.619195937162464, + 7.617070606293348, + 7.615028621732825, + 7.60981181303742, + 7.604799585075169, + 7.600689797425162, + 7.596741177918293, + 7.592947406235223, + 7.590086723637763, + 7.587338224671576, + 7.584697509978573, + 7.582160352724512, + 7.579526613401982, + 7.576996157974453, + 7.575741406681337, + 7.574535861321285, + 7.5729854353871175, + 7.571495810469976, + 7.570064602216252, + 7.5686895197764, + 7.564035028804776, + 7.559563066890863, + 7.555266476032398, + 7.551138378933088, + 7.547172167994536, + 7.544341886896712, + 7.541622597214488, + 7.539009946343332, + 7.54081347785928, + 7.542546282649113, + 7.544211134309933, + 7.545810697670328, + 7.548563219330315, + 7.551207798964421, + 7.553748669593267, + 7.555954604119021, + 7.558074031408472, + 7.560110343902258, + 7.557556997082561, + 7.555103781510696, + 7.554119319490669, + 7.5531734638243675, + 7.552264700537137, + 7.551391575025876, + 7.550552689730744, + 7.549942780329539, + 7.549356788944068, + 7.548793777612929, + 7.548252845157521, + 7.547733125739579, + 7.547233787475282, + 7.546754031103703, + 7.54629308870748, + 7.545850222483658, + 7.54542472356273, + 7.544427675579878, + 7.543469727517922, + 7.5425493460466315, + 7.541665057966371, + 7.541991918438279, + 7.540737333401484, + 7.539531947777897, + 7.5352365772768035, + 7.5311096526777135, + 7.527144568258979, + 7.521374193033137, + 7.515830107031837, + 7.510111279305098, + 7.50461671933235, + 7.499337632299708, + 7.494265568287955, + 7.488902212668819, + 7.485808008250435, + 7.482835145181791, + 7.481939649292309, + 7.48107927088869, + 7.480252632814625, + 7.479458411919934, + 7.478695336942682, + 7.474040617846891, + 7.465646868127406, + 7.45562150074986, + 7.44598928503418, + 7.4402642150328395, + 7.4335871869923364, + 7.427172003188716, + 7.421008395220531, + 7.415086497368745, + 7.409396830805265, + 7.403930288420745, + 7.398678120247383, + 7.393631919453369, + 7.3889600794748045, + 7.384471448907165, + 7.380158843067669, + 7.3760153590258, + 7.373426521416945, + 7.3679980303809876, + 7.36278242134644, + 7.356398796979913, + 7.350265510823838, + 7.344372745693491, + 7.338711069391786, + 7.334447890199951, + 7.330351894505835, + 7.326416526093841, + 7.321851172129378, + 7.317464851653716, + 7.312858386882982, + 7.308432567789532, + 7.300650898464452, + 7.293174392642317, + 7.285991083126932, + 7.279089472023916, + 7.274811453513174, + 7.270701200434226, + 7.269301153358375, + 7.26795601008942, + 7.266663617536894, + 7.2671866129276035, + 7.267689098695149, + 7.268171879138476, + 7.268635727015399, + 7.269081384779501, + 7.26950956576854, + 7.269920955346244, + 7.270316211999332, + 7.272656752705241, + 7.268238840834448 + ], + "in_ema_200": [ + 7.09, + 7.090597014925374, + 7.091088586916166, + 7.091575267643369, + 7.092057105776272, + 7.092534149499891, + 7.0930064465197935, + 7.093474044066861, + 7.094036491389579, + 7.094593342221524, + 7.095129726876036, + 7.095660774369807, + 7.09630096566961, + 7.096934786906729, + 7.097562301464872, + 7.097984567121938, + 7.0986016361058, + 7.099212565099773, + 7.1005636838549995, + 7.101901358642512, + 7.102976967014229, + 7.1033951066459275, + 7.103809085684277, + 7.104218945528214, + 7.104972985871217, + 7.105719523325234, + 7.106458632545879, + 7.107588397396169, + 7.1087069208051625, + 7.1098143146279975, + 7.110910689606824, + 7.11199615538188, + 7.113070820502459, + 7.114134792437759, + 7.1151881775876324, + 7.115534563880293, + 7.114484468717305, + 7.1139423347002175, + 7.113765794056435, + 7.1135910100359725, + 7.113306522373923, + 7.1128756117035365, + 7.111851973776138, + 7.111236531251002, + 7.110627212532087, + 7.110023956685997, + 7.110023718311012, + 7.110023482307918, + 7.110023248653113, + 7.110023017323232, + 7.109425773369767, + 7.108834472142208, + 7.108298805752733, + 7.107768469377084, + 7.107243409980297, + 7.106773326298902, + 7.1063079200670725, + 7.105847144743023, + 7.106087471661003, + 7.106723417216616, + 7.1073530349557545, + 7.107628129135299, + 7.107900486059326, + 7.108170132964208, + 7.108088838108842, + 7.10800835215751, + 7.109222199399724, + 7.109627948659429, + 7.109830655637943, + 7.110031345631596, + 7.110230038709888, + 7.110426754742626, + 7.110621513401904, + 7.110814334164075, + 7.111005236311696, + 7.11119423893546, + 7.111381360936103, + 7.112064133464102, + 7.112044589847544, + 7.113218275520704, + 7.115375307605076, + 7.117311871708508, + 7.119229166517379, + 7.121226886253526, + 7.123204728181352, + 7.126058412478056, + 7.128883701906135, + 7.132576401389656, + 7.137028377495232, + 7.140739537918165, + 7.144413771371716, + 7.147951942800853, + 7.152748440882437, + 7.157497212614951, + 7.162198732887439, + 7.1667748648985095, + 7.171305463257728, + 7.1763671004392435, + 7.180433099439848, + 7.184458640738955, + 7.188444126900756, + 7.192389956483834, + 7.195450752936731, + 7.1984810937035295, + 7.201481281825883, + 7.204451617330104, + 7.207392397257168, + 7.20980640325461, + 7.2121963892918775, + 7.21456259437355, + 7.216905255126052, + 7.218428585920818, + 7.219936759195238, + 7.22142992577041, + 7.222908234966725, + 7.225366859494419, + 7.227801020096465, + 7.230210960195008, + 7.232497418302521, + 7.234761125583093, + 7.237002308413112, + 7.2392211909164645, + 7.241218990011824, + 7.243196910509218, + 7.2453541551807685, + 7.247489934731209, + 7.249604462743834, + 7.2520959606269795, + 7.254562667486413, + 7.257004829998985, + 7.259323189899494, + 7.261966740248753, + 7.263837717957721, + 7.265690078973067, + 7.267524008535525, + 7.270334714918256, + 7.273117454073299, + 7.2758725042815255, + 7.278102628617033, + 7.280310562660645, + 7.2831930446242215, + 7.286046845175225, + 7.288872249700845, + 7.2916695407485985, + 7.294040988104334, + 7.2963888389689675, + 7.298713328133456, + 7.301114190540089, + 7.303491163768546, + 7.305844485522092, + 7.308174391138788, + 7.311078128540393, + 7.313952973032528, + 7.317147470813299, + 7.3203101825465, + 7.323690180730117, + 7.327633562016385, + 7.331736710653039, + 7.335799031940074, + 7.339820932119776, + 7.3430067934917185, + 7.346359959725632, + 7.349381253658711, + 7.35237248496559, + 7.355333952776879, + 7.358083863694522, + 7.360806412314477, + 7.363501870898413, + 7.366170508998927, + 7.369930006421823, + 7.373652095910163, + 7.3773371496822016, + 7.380985536252528, + 7.384557819473896, + 7.388094557588584, + 7.3915961042792455, + 7.394366292296367, + 7.397506926203866, + 7.399123772709301, + 7.400774282433587, + 7.402408369175541, + 7.403200325701158, + 7.40398440206234, + 7.404939781146297, + 7.405885653970712, + 7.406822115125232, + 7.407948263233439, + 7.409063205887833, + 7.410167054585466, + 7.411259919713969, + 7.412292159318806, + 7.413314127882798, + 7.414624435068044, + 7.415921704370849, + 7.417106563033826, + 7.418279632058366, + 7.419441028754303, + 7.420590869264211, + 7.4208834974307365, + 7.421173213874212, + 7.421460047567006, + 7.421744027193205, + 7.422025181151482, + 7.422552293776841, + 7.4230741615004545, + 7.4235908365104, + 7.4251968978386556, + 7.4267869784571765, + 7.428361237378001, + 7.429919832030956, + 7.431771375990847, + 7.433604496627754, + 7.435419377258324, + 7.4371564978826195, + 7.438876333724584, + 7.4405790567721, + 7.441120558694767, + 7.4416566725386, + 7.442535710622793, + 7.443406002059382, + 7.444267633879687, + 7.445120692249044, + 7.445965262475422, + 7.446851180261737, + 7.4477282829457, + 7.448596658239774, + 7.449456392983658, + 7.450307573152975, + 7.451150283867872, + 7.451984609401525, + 7.452810633188576, + 7.4536284378334665, + 7.454438105118706, + 7.455090462281705, + 7.455736328328653, + 7.456375767847771, + 7.457008844784609, + 7.457934129911131, + 7.458452198270224, + 7.458965111720271, + 7.458676901653403, + 7.458391559348394, + 7.458109056270301, + 7.457331851730298, + 7.456562380568803, + 7.455701063349213, + 7.454848316450216, + 7.454004054594991, + 7.45316819335524, + 7.452216271033298, + 7.451796208634957, + 7.451380325961973, + 7.45146609386285, + 7.451551008351777, + 7.451635077920416, + 7.451718310975935, + 7.451800715841847, + 7.450887275883222, + 7.448987900003787, + 7.446609910949023, + 7.444255583476894, + 7.442820204536826, + 7.441100600511584, + 7.4393981069741555, + 7.43771255367093, + 7.436043772042363, + 7.434391595206121, + 7.432755857940388, + 7.43113639666735, + 7.429533049436829, + 7.427990432029498, + 7.426463164049105, + 7.424951092765035, + 7.423454066966378, + 7.4223251707776585, + 7.42046123873012, + 7.4186158532701185, + 7.416440571148028, + 7.414286933624167, + 7.412154725329399, + 7.410043733037565, + 7.408252253106843, + 7.406478598847074, + 7.4047225928883975, + 7.402785054650702, + 7.400866795400447, + 7.398868120819348, + 7.396889333547514, + 7.394034713313211, + 7.391208497260343, + 7.38841040276024, + 7.385640149996457, + 7.383494476862165, + 7.381370153709308, + 7.379913734269414, + 7.3784718065652415, + 7.377044226400414, + 7.376078612207375, + 7.3751226061157595, + 7.374176112522568, + 7.373239036776075, + 7.372311285166363, + 7.371392764915952, + 7.3704833841705195, + 7.369583051989719, + 7.3691891907758915, + 7.36710770629056 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.007684028538727183, + 0.009866741979627669, + 0.011464403598799855, + 0.01258548431354889, + 0.013320399582214648, + 0.013744388472682445, + 0.014717663090882738, + 0.015312477528608426, + 0.015484340948153097, + 0.015442532049526392, + 0.016151171436077583, + 0.016522314300912555, + 0.01662480726565896, + 0.014920209933016793, + 0.015010109915328584, + 0.01490948899075395, + 0.02064365220949771, + 0.02490097493404697, + 0.025958410402749266, + 0.021305877959108876, + 0.01741792942965681, + 0.014173320987155513, + 0.014261752310129161, + 0.01416850901832678, + 0.013933990666990859, + 0.016782342492388302, + 0.01882270540411035, + 0.020206776569658302, + 0.021060886154407932, + 0.02149005023186845, + 0.02158138903635276, + 0.021407009022357926, + 0.02102643198549714, + 0.014904596050799412, + -0.0012296582689872437, + -0.009867838624727732, + -0.01363544045757692, + -0.016431875620549263, + -0.01932900430241613, + -0.02257514210954792, + -0.02964747068083895, + -0.031659722744604935, + -0.03287547894562248, + -0.03345334515501719, + -0.02873852984722003, + -0.024717081616356218, + -0.02128469816919676, + -0.018352948195848207, + -0.02063316746805821, + -0.02218452823724615, + -0.02274830629587221, + -0.02293077279427358, + -0.02281241152898339, + -0.02206084744331349, + -0.021220609513590283, + -0.02032047313544716, + -0.013799620153876369, + -0.005342545935792309, + 0.001344250627501431, + 0.003775851916377526, + 0.0056379229898118055, + 0.007032560748316818, + 0.005253059724371845, + 0.0037989998369587497, + 0.012986856052382478, + 0.013655554157885774, + 0.01242840248376087, + 0.01132532464809266, + 0.010332026347804835, + 0.00943605729375907, + 0.008626553820717753, + 0.007894019147300035, + 0.00723013563795849, + 0.0066276042772157595, + 0.006080007293418177, + 0.009570294473708607, + 0.006619718395888263, + 0.013797247470006546, + 0.027240642072578147, + 0.03586733992846636, + 0.04221740417534825, + 0.04750913651492361, + 0.0511136659944782, + 0.060534722811855346, + 0.06722603829200224, + 0.0788819004112975, + 0.09349681346303829, + 0.09829770758091971, + 0.10093889006551748, + 0.10106017104273235, + 0.11037387926086062, + 0.11641312211824406, + 0.11981807738122896, + 0.12049012976811113, + 0.11964355964651752, + 0.12223563650684621, + 0.11529511967084272, + 0.10854348830735461, + 0.1020167858053922, + 0.09574068799553093, + 0.08295182859469463, + 0.07198674697187801, + 0.06257550926771227, + 0.054488921217238584, + 0.047532318941599705, + 0.037551706686422825, + 0.029304199002891274, + 0.022508525473026175, + 0.016927772417171028, + 0.005980712075208672, + -0.0026642008659329974, + -0.00940691954214401, + -0.014582474977441251, + -0.010494007298801122, + -0.0071712020542946675, + -0.004486141511685027, + -0.003129058277314023, + -0.002030157643235775, + -0.001146059908350594, + -0.0004403302310667101, + -0.0014778317063441904, + -0.0022738476005788044, + -0.0012761523883622061, + -0.0004799393031396093, + 0.00014934376138597827, + 0.003831553071070637, + 0.006672810472435842, + 0.008822823416839043, + 0.009609040699014137, + 0.012907540954860686, + 0.009361835560382836, + 0.0064771736637370125, + 0.004143296979314037, + 0.01024475203306352, + 0.014908345000724132, + 0.018392261485350225, + 0.01692362327261776, + 0.015580118994578562, + 0.019934010298170435, + 0.02311801048989537, + 0.02534914442369729, + 0.026808304691789964, + 0.024455130489392296, + 0.02233278454176535, + 0.02041547322049997, + 0.019478372063149507, + 0.018522200249691423, + 0.017561983583879837, + 0.016609540514267884, + 0.020460366707430566, + 0.023244229203982947, + 0.02795244934568064, + 0.03132267937868427, + 0.0356005213774333, + 0.04333272782799291, + 0.050492345670135386, + 0.055526321521726985, + 0.05883754110321071, + 0.054379521788381346, + 0.05186250355837707, + 0.04690629265386281, + 0.04248867678674895, + 0.03854338028930382, + 0.033553266164076945, + 0.02926125918660194, + 0.02556511401408912, + 0.022377933448569642, + 0.02858424003172555, + 0.03312098461930635, + 0.03629796702132193, + 0.03837340375200338, + 0.03924306610507866, + 0.03947721106996571, + 0.039210775232541906, + 0.032971137180628496, + 0.030897675605132235, + 0.01695524644364621, + 0.0062373290499611045, + -0.0022309803502196246, + -0.015461354035828379, + -0.0256508336580481, + -0.031905829559695675, + -0.036442868177114285, + -0.03958222472150652, + -0.039995313470287286, + -0.039863171453289326, + -0.03930536022682851, + -0.03842040430607696, + -0.0376880838062732, + -0.036684834596384164, + -0.03308758994936145, + -0.029892169329052365, + -0.027845703950415412, + -0.025925017924982363, + -0.024124765136679827, + -0.022439384574487242, + -0.02764383701636408, + -0.03140636998915891, + -0.033996316107567814, + -0.035638053766064104, + -0.03651818379746796, + -0.03479728073036181, + -0.03305244464382273, + -0.03130874178805687, + -0.020810869273846677, + -0.01234887947754082, + -0.005578387420863251, + -0.0002102994856212348, + 0.006470798463478644, + 0.011631535620597155, + 0.015542295095596792, + 0.017950527788596737, + 0.01963275536529352, + 0.020727004830051854, + 0.012174328429733983, + 0.005334774800656028, + 0.002707377800089006, + 0.0006180225683038998, + -0.0010259796511089547, + -0.00230232350220394, + -0.003276070696056621, + -0.0036027835038199285, + -0.0038176977149877445, + -0.003942571268296113, + -0.003995477086205845, + -0.0039913950109360385, + -0.003942710820786566, + -0.0038596367593211056, + -0.003750565779434112, + -0.0036223698176485186, + -0.003480650818328712, + -0.004526533074492356, + -0.005294372072062181, + -0.0058356206077982975, + -0.006193172929440216, + -0.004009566652327656, + -0.005443954137184903, + -0.006505722632305755, + -0.013645219628398486, + -0.019083341552649458, + -0.02312650441008035, + -0.030019278678323325, + -0.03507750035653867, + -0.0394384717527867, + -0.04240574596064128, + -0.044247277081203684, + -0.045185829644822206, + -0.046403375617516396, + -0.04264044581700599, + -0.039206350436925774, + -0.03208041986350718, + -0.026131836994149893, + -0.021173467657825462, + -0.017047412278564877, + -0.01362047530303645, + -0.018757542056646592, + -0.030545756270368152, + -0.043422040839291576, + -0.053015459907943985, + -0.05274801946420382, + -0.054330531715242714, + -0.054951240382407285, + -0.05481132563010149, + -0.054077075318407886, + -0.05288554501359499, + -0.05134932560083705, + -0.04956055739311083, + -0.047594308143262154, + -0.04515243983476669, + -0.04272473742970906, + -0.040335799791219706, + -0.03800445776914163, + -0.03291289968609945, + -0.034531617430881845, + -0.03540632087843676, + -0.03848016180312008, + -0.04044992136743808, + -0.04153221252048045, + -0.0419068598623733, + -0.03932965353636497, + -0.036862273611015794, + -0.034509058300716156, + -0.033867547065573156, + -0.03297898359569729, + -0.03270470755980348, + -0.032117115707637645, + -0.03847023188377374, + -0.04300933735643042, + -0.04607548167424991, + -0.04795265478166666, + -0.044090580666034995, + -0.04056228236272208, + -0.03215051266795843, + -0.02519370720718417, + -0.01945611082387355, + -0.0111493773517779, + -0.004514194405243366, + 0.0007357545631840878, + 0.004840577777044608, + 0.008001444081042308, + 0.010386721737097204, + 0.012137161818198905, + 0.01337027399777213, + 0.01817262372253392, + 0.008166799447375972 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.0023026176735571726, + 0.003815442534771272, + 0.005345234747576989, + 0.00679328466077137, + 0.008098707645060026, + 0.00922784381058451, + 0.010325807666644156, + 0.011323141639037011, + 0.012155381500860228, + 0.012812811610593462, + 0.013480483575690287, + 0.014088849720734741, + 0.014596041229719586, + 0.014660874970379028, + 0.01473072195936894, + 0.014766475365645942, + 0.015941910734416295, + 0.01773372357434243, + 0.0193786609400238, + 0.019764104343840818, + 0.019294869361004018, + 0.018270559686234318, + 0.017468798211013287, + 0.016808740372475987, + 0.016233790431378962, + 0.01634350084358083, + 0.016839341755686736, + 0.01751282871848105, + 0.018222440205666428, + 0.018875962210906833, + 0.019417047575996018, + 0.019815039865268398, + 0.020057318289314147, + 0.0190267738416112, + 0.014975487419491514, + 0.010006822210647665, + 0.005278369677002747, + 0.0009363206174923446, + -0.0031167443664893504, + -0.007008423915101064, + -0.011536233268248642, + -0.0155609311635199, + -0.01902384071994042, + -0.021909741606955774, + -0.023275499255008627, + -0.02356381572727815, + -0.02310799221566187, + -0.02215698341169914, + -0.021852220222970956, + -0.021918681825825997, + -0.02208460671983524, + -0.022253839934722908, + -0.022365554253575008, + -0.022304612891522704, + -0.022087812215936222, + -0.02173434439983841, + -0.020147399550646004, + -0.017186428827675265, + -0.013480292936639927, + -0.010029063966036438, + -0.0068956665748667895, + -0.004110021110230068, + -0.0022374049433096857, + -0.0010301239872559987, + 0.0017732720206716968, + 0.004149728448114513, + 0.005805463255243785, + 0.00690943553381356, + 0.007593953696611816, + 0.007962374416041267, + 0.008095210296976565, + 0.00805497206704126, + 0.007890004781224707, + 0.007637524680422918, + 0.007326021203021971, + 0.007774875857159299, + 0.007543844364905092, + 0.008794524985925384, + 0.012483748403255938, + 0.017160466708298024, + 0.02217185420170807, + 0.02723931066435118, + 0.03201418173037659, + 0.03771828994667234, + 0.04361983961573832, + 0.05067225177485016, + 0.05923716411248779, + 0.06704927280617418, + 0.07382719625804283, + 0.07927379121498074, + 0.08549380882415672, + 0.09167767148297419, + 0.09730575266262514, + 0.10194262808372236, + 0.10548281439628139, + 0.10883337881839436, + 0.11012572698888404, + 0.10980927925257815, + 0.10825078056314097, + 0.10574876204961897, + 0.10118937535863412, + 0.0953488496812829, + 0.08879418159856879, + 0.08193312952230275, + 0.07505296740616214, + 0.06755271526221429, + 0.05990301201034969, + 0.052424114702884994, + 0.045324846245742206, + 0.037456019411635504, + 0.029431975356121805, + 0.021664196376468645, + 0.014414862105686668, + 0.00943308822478911, + 0.006112230168972355, + 0.003992555832840879, + 0.0025682330108098986, + 0.001648554880000764, + 0.0010896319223304926, + 0.000783639491651052, + 0.00033134525205200354, + -0.00018969331847415807, + -0.00040698513245176766, + -0.000421575966589336, + -0.00030739202099427313, + 0.0005203969974187089, + 0.0017508796924221356, + 0.003165268437305517, + 0.0044540228896472415, + 0.006144726502689931, + 0.006788148314228513, + 0.0067259533841302135, + 0.0062094221031669785, + 0.007016488089146287, + 0.008594859471461857, + 0.01055433987423953, + 0.011828196553915177, + 0.012578581042047855, + 0.014049666893272372, + 0.015863335612596972, + 0.017760497374817035, + 0.01957005883821162, + 0.020547073168447755, + 0.020904215443111274, + 0.020806466998589013, + 0.020540848011501113, + 0.020137118459139177, + 0.019622091484087313, + 0.01901958129012343, + 0.019307738373584855, + 0.020095036539664476, + 0.02166651910086771, + 0.02359775115643102, + 0.02599830520063148, + 0.029465189726103767, + 0.03367062091491009, + 0.03804176103627347, + 0.04220091704966092, + 0.044636637997405006, + 0.04608181110959942, + 0.0462467074184521, + 0.04549510129211147, + 0.04410475709154994, + 0.04199445890605535, + 0.03944781896216467, + 0.03667127797254956, + 0.033812609067753574, + 0.03276693526054797, + 0.032837745132299645, + 0.0335297895101041, + 0.03449851235848396, + 0.035447423107802904, + 0.03625338070023547, + 0.036844859606696756, + 0.0360701151214831, + 0.03503562721821293, + 0.031419551063299585, + 0.026383106660631893, + 0.02066028925846159, + 0.013435960599603596, + 0.005618601748073257, + -0.00188628451348053, + -0.00879760124620728, + -0.014954525941267128, + -0.01996268344707116, + -0.023942781048314793, + -0.02701529688401754, + -0.029296318368429428, + -0.030974671455998182, + -0.03211670408407538, + -0.0323108812571326, + -0.03182713887151656, + -0.031030851887296332, + -0.030009685094833538, + -0.0288327011032028, + -0.02755403779745969, + -0.02757199764124057, + -0.02833887211082424, + -0.02947036091017296, + -0.03070389948135119, + -0.031866756344574546, + -0.032452861221732, + -0.03257277790615015, + -0.0323199706825315, + -0.030018150400794537, + -0.026484296216143795, + -0.022303114457087686, + -0.017884551462794395, + -0.013013481477539788, + -0.0080844780579124, + -0.003359123427210562, + 0.0009028068159508979, + 0.004648796525819423, + 0.00786443818666591, + 0.008726416235279526, + 0.008048087948354828, + 0.006979945918701663, + 0.005707561248622111, + 0.004360853068675898, + 0.0030282177544999306, + 0.0017673600643886202, + 0.0006933313507469106, + -0.00020887446240002046, + -0.000955613823579239, + -0.0015635864761045603, + -0.002049148183070856, + -0.002427860710613998, + -0.0027142159203554198, + -0.0029214858921711583, + -0.0030616626772666305, + -0.003145460305479047, + -0.003421674859281709, + -0.003796214301837804, + -0.004204095563029903, + -0.004601911036311966, + -0.004483442159515104, + -0.004675544555049064, + -0.005041580170500402, + -0.00676230806208002, + -0.009226514760193908, + -0.012006512690171197, + -0.015609065887801624, + -0.019502752781549035, + -0.023489896575796566, + -0.02727306645276551, + -0.030667908578453147, + -0.03357149279172696, + -0.03613786935688485, + -0.037438384648909084, + -0.037791977806512424, + -0.03664966621791138, + -0.03454610037315908, + -0.03187157383009236, + -0.02890674151978687, + -0.025849488276436787, + -0.02443109903247875, + -0.02565403048005663, + -0.02920763255190362, + -0.0339691980231117, + -0.03772496231133013, + -0.041046076192112646, + -0.04382710903017158, + -0.04602395235015756, + -0.04763457694380763, + -0.04868477055776511, + -0.0492176815663795, + -0.049286256731725764, + -0.048947867014033045, + -0.04818878157817978, + -0.04709597274848564, + -0.045743938157032454, + -0.044196042079454295, + -0.04193941360078333, + -0.040457854366803034, + -0.03944754766912978, + -0.03925407049592784, + -0.03949324067022989, + -0.03990103504028, + -0.04030220000469867, + -0.040107690711031936, + -0.03945860729102871, + -0.0384686974929662, + -0.037548467407487594, + -0.03663457064512954, + -0.03584859802806433, + -0.035102301563979, + -0.035775887627937944, + -0.037222577573636444, + -0.038993158393759136, + -0.04078505767134064, + -0.041446162270279516, + -0.04126938628876803, + -0.03944561156460611, + -0.03659523069312172, + -0.03316740671927208, + -0.02876380084577325, + -0.023913879557667276, + -0.018983952733497005, + -0.014219046631388682, + -0.009774948488902485, + -0.005742614443702547, + -0.0021666591913222567, + 0.0009407274464966211, + 0.004387106701704081, + 0.00514304525083846 + ], + "in_upper_bb": [ + NaN, + 7.204852813742386, + 7.190957671739953, + 7.184160256030906, + 7.179749345545253, + 7.176538271322719, + 7.174046906181235, + 7.172032803990902, + 7.172722179421307, + 7.173023801430837, + 7.172778958370232, + 7.172467801659869, + 7.174585659146476, + 7.176140109777454, + 7.177300106609639, + 7.175982401295347, + 7.176916659618289, + 7.177644404706399, + 7.201808023612212, + 7.217388918638869, + 7.220371136627902, + 7.220343890277683, + 7.22028338407195, + 7.2202168467889125, + 7.221990412127141, + 7.22347775024306, + 7.224671281062248, + 7.231888446580173, + 7.23835819628245, + 7.2439234498499605, + 7.2485930008759185, + 7.252454854836424, + 7.256150907965659, + 7.259289270341517, + 7.261873340153611, + 7.260841843976652, + 7.292095296899994, + 7.30101419147599, + 7.29714148925423, + 7.291564991601797, + 7.28893096781627, + 7.2915035460562905, + 7.300232315139682, + 7.302204150706177, + 7.300566865328217, + 7.297707740804207, + 7.293003488768843, + 7.282034495218903, + 7.270028572715088, + 7.2568447305827375, + 7.2417368519324326, + 7.223930381574249, + 7.202695823664596, + 7.176877370311419, + 7.14317475194783, + 7.128519454823568, + 7.125003812949649, + 7.125003812949649, + 7.1319246030694154, + 7.1494099597181915, + 7.1649222641355115, + 7.17155941245802, + 7.173842828567886, + 7.178433877170711, + 7.17852821334056, + 7.178223372365435, + 7.203609764898615, + 7.207701317074736, + 7.209258701855942, + 7.210772103525991, + 7.211440540287302, + 7.211289033996567, + 7.2107372749923035, + 7.209284307238677, + 7.206753392843847, + 7.203679309680848, + 7.199160870065268, + 7.198058668080674, + 7.198474323837646, + 7.21299144114077, + 7.25976655622749, + 7.2893649950743615, + 7.31387118268386, + 7.3371408696134, + 7.355904976176285, + 7.3930397819766736, + 7.423245303891324, + 7.474341269363172, + 7.537552183351876, + 7.572388859216206, + 7.601584245107798, + 7.623878478183148, + 7.667861322547974, + 7.703260171424662, + 7.730847967501512, + 7.7493484482345, + 7.760028677965372, + 7.779927230188132, + 7.76302301522311, + 7.757663540492509, + 7.760095890605096, + 7.756439879628327, + 7.742903140508254, + 7.726535328558076, + 7.703742654691148, + 7.6948992272349725, + 7.683902268295983, + 7.68869259189883, + 7.690839625959449, + 7.694337250016691, + 7.697300274099796, + 7.709640237315317, + 7.707566004697478, + 7.701073525483761, + 7.690621161810352, + 7.674737284432099, + 7.657027861493933, + 7.6202505148731845, + 7.604706997625695, + 7.587143049037718, + 7.5669323679614715, + 7.542869694388357, + 7.537061605082152, + 7.530717986734891, + 7.525134615980637, + 7.519170017245637, + 7.512762326069016, + 7.520028334934316, + 7.5267000128056765, + 7.532864029598765, + 7.536995215180867, + 7.542728883576393, + 7.536580489632368, + 7.527785077953641, + 7.514157511550988, + 7.53092170590941, + 7.544361506339259, + 7.555742982127737, + 7.557546214370785, + 7.559122816199628, + 7.572742423894501, + 7.584203080039142, + 7.592540466944426, + 7.598888781886545, + 7.599818018675352, + 7.600059892033657, + 7.599530757345643, + 7.601504529303176, + 7.603268090059887, + 7.604819565723734, + 7.605783393661341, + 7.615923743230459, + 7.61949844718993, + 7.628202288404038, + 7.632227575407648, + 7.6505033833931755, + 7.6833316403772365, + 7.71518761414327, + 7.739085771489109, + 7.758176884335484, + 7.763632547196406, + 7.7710364329925605, + 7.774279035762583, + 7.777081318243218, + 7.7770611537951355, + 7.774624670743249, + 7.770938538693662, + 7.767107016176169, + 7.7618805774903015, + 7.767667571893439, + 7.768990011681268, + 7.77608714227202, + 7.7809780702998035, + 7.786619289232629, + 7.791075072038498, + 7.79582582596812, + 7.793474732312325, + 7.789988673822518, + 7.7953173099933215, + 7.795452991985902, + 7.800507341522583, + 7.81563580577883, + 7.8268455945863735, + 7.832308755059261, + 7.835736436498832, + 7.838552990190043, + 7.838852798753088, + 7.838393688015724, + 7.8372280617113, + 7.821082218596539, + 7.802446421222125, + 7.78082103051744, + 7.755870688109325, + 7.728225771780089, + 7.695341211458401, + 7.654381019714951, + 7.629908281137433, + 7.573896063171427, + 7.575815415419705, + 7.573721229061797, + 7.569194030518918, + 7.571922408598229, + 7.574228797947088, + 7.574204025144444, + 7.574067220083157, + 7.573823503009595, + 7.585924226864562, + 7.5966618207185075, + 7.606356252026769, + 7.615206498326225, + 7.6300959071455745, + 7.643287761814914, + 7.6535184071877165, + 7.6619227574254944, + 7.670395975172596, + 7.678288690701627, + 7.677613441436808, + 7.676807890367823, + 7.67525123036796, + 7.6729455817698495, + 7.669776389620152, + 7.665582869532071, + 7.660127703712609, + 7.656908181302733, + 7.652866375661349, + 7.647797317860872, + 7.6455332634919255, + 7.642958825260655, + 7.6400731821492025, + 7.636872033822377, + 7.627700656217883, + 7.617220776998856, + 7.605039461518396, + 7.592234332233022, + 7.576057378854924, + 7.552102096615573, + 7.548451723140988, + 7.5460457535850045, + 7.547941631985084, + 7.549208400559632, + 7.5731556103757836, + 7.583810103978082, + 7.58995650542209, + 7.602462013215019, + 7.609100432620157, + 7.613493849669004, + 7.614548635378224, + 7.612938405009932, + 7.609034776779668, + 7.604105798960772, + 7.594505327760613, + 7.583646723028, + 7.573532800770452, + 7.565621407921444, + 7.557204096680744, + 7.548210212119709, + 7.538545259366265, + 7.517137803711147, + 7.518759279973795, + 7.524131479296032, + 7.534628690584694, + 7.530359774898041, + 7.526699301273827, + 7.526684616570817, + 7.525748235790361, + 7.5247632163450096, + 7.523096507450618, + 7.520785897966994, + 7.517859858780681, + 7.515436553061636, + 7.506383541415222, + 7.4962238648036585, + 7.47463292103015, + 7.44967121043068, + 7.422003296484535, + 7.386025348753522, + 7.334445163216281, + 7.318161725988258, + 7.321316418262622, + 7.322540819121238, + 7.3237049793290465, + 7.3179955840106805, + 7.31630770775734, + 7.314359582575765, + 7.312878013777384, + 7.310802639336084, + 7.308741236112307, + 7.305912285926544, + 7.316083401778016, + 7.3204292588774695, + 7.320206318558418, + 7.31693667830183, + 7.307563593677432, + 7.29692044997814, + 7.2799821567139995, + 7.279982156714001, + 7.2799821567139995, + 7.292578666201435, + 7.303851986687076, + 7.314059487812154, + 7.323370039466952, + 7.330090059093866, + 7.336459565017301, + 7.342510039821802, + 7.3493862259002025, + 7.364634868077856, + 7.3650915175346565 + ], + "in_lower_bb": [ + NaN, + 7.035147186257614, + 7.0623756615933795, + 7.075839743969094, + 7.084250654454746, + 7.090128395343947, + 7.094524522390194, + 7.0979671960090975, + 7.100611153912026, + 7.102976198569163, + 7.105130132538857, + 7.1070321983401294, + 7.108029725468909, + 7.109145604508261, + 7.11029989339036, + 7.111142598704653, + 7.1121421639111215, + 7.113133373071378, + 7.098402502703577, + 7.0913110813611295, + 7.100328863372097, + 7.0998561097223165, + 7.100416615928049, + 7.100983153211087, + 7.103209587872859, + 7.105722249756937, + 7.108528718937752, + 7.109311553419827, + 7.109841803717551, + 7.1112765501500395, + 7.113756999124079, + 7.117045145163575, + 7.11934909203434, + 7.12221072965848, + 7.125626659846389, + 7.1276581560233465, + 7.081404703100008, + 7.062485808524012, + 7.052478510745768, + 7.044175008398204, + 7.034309032183728, + 7.024236453943709, + 7.002007684860319, + 6.990535849293823, + 6.979173134671782, + 6.969032259195791, + 6.966736511231156, + 6.966705504781099, + 6.967711427284911, + 6.969895269417264, + 6.968003148067569, + 6.968809618425752, + 6.973544176335405, + 6.982862629688584, + 7.00006524805217, + 7.005720545176432, + 7.014236187050348, + 7.014236187050348, + 7.010695396930584, + 7.000590040281809, + 6.993577735864489, + 6.993440587541977, + 7.003657171432114, + 7.007566122829287, + 7.012471786659439, + 7.017776627634563, + 7.004390235101387, + 7.004298682925263, + 7.00474129814406, + 7.0052278964740085, + 7.012559459712697, + 7.020710966003432, + 7.028762725007694, + 7.0377156927613225, + 7.047746607156155, + 7.057820690319153, + 7.069339129934732, + 7.082441331919326, + 7.080035676162355, + 7.071518558859231, + 7.040743443772509, + 7.0286450049256395, + 7.0216388173161395, + 7.016869130386599, + 7.020105023823714, + 7.01397021802333, + 7.001764696108676, + 6.985668730636829, + 6.967457816648123, + 6.970621140783795, + 6.979425754892203, + 6.994131521816854, + 7.000148677452026, + 7.014749828575336, + 7.037162032498487, + 7.067871551765501, + 7.106401322034627, + 7.136502769811868, + 7.200896984776891, + 7.241756459507488, + 7.264824109394904, + 7.2959801203716745, + 7.328516859491746, + 7.3628846714419245, + 7.403677345308854, + 7.421520772765027, + 7.441517731704017, + 7.431727408101169, + 7.416580374040552, + 7.407082749983308, + 7.398119725900203, + 7.372779762684682, + 7.348853995302521, + 7.329346474516241, + 7.3137988381896495, + 7.314472715567901, + 7.316972138506067, + 7.332749485126815, + 7.335793002374305, + 7.340856950962283, + 7.348567632038528, + 7.360130305611643, + 7.359938394917848, + 7.360282013265109, + 7.361865384019364, + 7.363829982754362, + 7.366237673930984, + 7.363971665065685, + 7.362299987194323, + 7.361135970401235, + 7.3610047848191344, + 7.37077111642361, + 7.384919510367632, + 7.4017149220463585, + 7.423342488449012, + 7.414578294090589, + 7.409138493660741, + 7.405757017872264, + 7.407953785629215, + 7.410377183800374, + 7.4077575761055, + 7.4072969199608565, + 7.4119595330555725, + 7.4186112181134565, + 7.424681981324648, + 7.431440107966343, + 7.438969242654356, + 7.440995470696825, + 7.443231909940113, + 7.445680434276266, + 7.44971660633866, + 7.44707625676954, + 7.45850155281007, + 7.468297711595962, + 7.482772424592352, + 7.475496616606826, + 7.459668359622764, + 7.4468123858567274, + 7.446914228510889, + 7.451823115664515, + 7.455367452803594, + 7.45896356700744, + 7.4637209642374165, + 7.46891868175678, + 7.480938846204864, + 7.493545329256753, + 7.507401461306341, + 7.520402983823832, + 7.534799422509699, + 7.549412428106562, + 7.568489988318731, + 7.575792857727979, + 7.585301929700196, + 7.590160710767373, + 7.596204927961501, + 7.599454174031879, + 7.596805267687674, + 7.597291326177483, + 7.573962690006678, + 7.556327008014097, + 7.541772658477416, + 7.506844194221169, + 7.478834405413625, + 7.458371244940739, + 7.439943563501168, + 7.423957009809958, + 7.412487201246915, + 7.4017763119842765, + 7.3917719382886995, + 7.385517781403461, + 7.381253578777873, + 7.37997896948256, + 7.385029311890674, + 7.393174228219911, + 7.4055587885416, + 7.42601898028505, + 7.436991718862568, + 7.475503936828574, + 7.462584584580294, + 7.453178770938204, + 7.446205969481082, + 7.440277591401773, + 7.434771202052913, + 7.432295974855555, + 7.429932779916842, + 7.427676496990407, + 7.422075773135437, + 7.417838179281494, + 7.414643747973232, + 7.4122935016737745, + 7.407504092854427, + 7.4044122381850865, + 7.401281592812284, + 7.399377242574505, + 7.3984040248274034, + 7.398011309298373, + 7.3946865585631905, + 7.391492109632176, + 7.40104876963204, + 7.411354418230149, + 7.422523610379848, + 7.434717130467928, + 7.448172296287391, + 7.457391818697267, + 7.467433624338652, + 7.478502682139129, + 7.475766736508076, + 7.473341174739346, + 7.4712268178507975, + 7.469427966177622, + 7.470499343782118, + 7.472879223001142, + 7.476960538481603, + 7.480765667766977, + 7.487942621145078, + 7.502897903384425, + 7.509048276859013, + 7.516954246414994, + 7.513058368014918, + 7.509791599440369, + 7.475844389624218, + 7.45518989602192, + 7.43904349457791, + 7.411037986784983, + 7.388899567379844, + 7.368006150330997, + 7.350451364621774, + 7.335561594990067, + 7.32296522322033, + 7.310144201039227, + 7.3072446722393884, + 7.3056032769720005, + 7.308217199229548, + 7.310128592078556, + 7.312545903319256, + 7.315539787880292, + 7.319204740633734, + 7.321612196288852, + 7.294990720026204, + 7.259618520703969, + 7.227121309415307, + 7.218390225101957, + 7.206050698726174, + 7.19506538342918, + 7.185001764209638, + 7.17598678365499, + 7.167653492549381, + 7.159964102033006, + 7.152890141219321, + 7.146563446938365, + 7.142066458584779, + 7.13867613519634, + 7.141717078969851, + 7.148128789569321, + 7.160796703515466, + 7.174274651246476, + 7.20335483678372, + 7.203638274011741, + 7.19448358173738, + 7.192259180878761, + 7.1900950206709515, + 7.188804415989321, + 7.186492292242659, + 7.184440417424234, + 7.179921986222615, + 7.1759973606639145, + 7.171058763887694, + 7.166887714073457, + 7.140716598221982, + 7.120370741122532, + 7.104143681441581, + 7.090963321698172, + 7.089886406322569, + 7.09007955002186, + 7.099517843285999, + 7.099517843286001, + 7.099517843285999, + 7.094921333798564, + 7.091648013312926, + 7.089440512187846, + 7.088129960533048, + 7.086409940906133, + 7.085040434982699, + 7.083989960178199, + 7.084113774099798, + 7.0808651319221445, + 7.076408482465345 + ], + "out_sma_10": [ + 7.2, + 7.1850000000000005, + 7.22, + 7.2375, + 7.236, + 7.241666666666667, + 7.241428571428571, + 7.25, + 7.2555555555555555, + 7.26, + 7.272999999999999, + 7.286499999999999, + 7.287999999999999, + 7.289499999999999, + 7.297, + 7.3004999999999995, + 7.312, + 7.3165, + 7.322, + 7.330000000000001, + 7.334999999999999, + 7.342499999999999, + 7.35, + 7.358499999999999, + 7.362, + 7.3655, + 7.38, + 7.394499999999999, + 7.409000000000001, + 7.420999999999999, + 7.433, + 7.4495000000000005, + 7.466000000000001, + 7.481500000000001, + 7.4975000000000005, + 7.5125, + 7.5115, + 7.5105, + 7.5095, + 7.5085, + 7.5075, + 7.502, + 7.4955, + 7.492, + 7.492999999999999, + 7.495, + 7.501, + 7.507, + 7.513, + 7.51554, + 7.518079999999999, + 7.520619999999999, + 7.524159999999999, + 7.524699999999998, + 7.5257000000000005, + 7.5267, + 7.5237, + 7.5207, + 7.5177000000000005, + 7.51816, + 7.51862, + 7.51908, + 7.52904, + 7.539, + 7.539999999999999, + 7.5409999999999995, + 7.542, + 7.543000000000001, + 7.542999999999999, + 7.542999999999999, + 7.543000000000001, + 7.543000000000001, + 7.533499999999999, + 7.523999999999999, + 7.5200000000000005, + 7.516, + 7.517, + 7.517, + 7.518000000000001, + 7.521000000000001 + ], + "out_sma_50": [ + 7.2, + 7.1850000000000005, + 7.22, + 7.2375, + 7.236, + 7.241666666666667, + 7.241428571428571, + 7.25, + 7.2555555555555555, + 7.26, + 7.266363636363637, + 7.269583333333333, + 7.272307692307692, + 7.274642857142857, + 7.276666666666667, + 7.2784375, + 7.2829411764705885, + 7.286944444444444, + 7.290526315789474, + 7.295, + 7.299047619047619, + 7.302727272727273, + 7.306086956521739, + 7.309583333333333, + 7.3108, + 7.311923076923076, + 7.318888888888888, + 7.3253571428571425, + 7.331379310344827, + 7.337, + 7.342258064516129, + 7.34859375, + 7.3545454545454545, + 7.36014705882353, + 7.364142857142857, + 7.367638888888889, + 7.370945945945946, + 7.37407894736842, + 7.377051282051282, + 7.379875, + 7.382560975609756, + 7.385119047619048, + 7.3873255813953485, + 7.390113636363637, + 7.392777777777778, + 7.395326086956522, + 7.398617021276596, + 7.401770833333334, + 7.404795918367347, + 7.407007999999999, + 7.413316, + 7.420223999999999, + 7.424731999999999, + 7.42924, + 7.43504, + 7.44004, + 7.44564, + 7.44984, + 7.4542399999999995, + 7.458639999999999, + 7.46244, + 7.46674, + 7.4729399999999995, + 7.47914, + 7.48364, + 7.4881400000000005, + 7.49164, + 7.495139999999999, + 7.49844, + 7.50124, + 7.50404, + 7.5068399999999995, + 7.509639999999999, + 7.512239999999999, + 7.51524, + 7.51824, + 7.51904, + 7.519639999999999, + 7.52024, + 7.521239999999999 + ], + "out_sma_200": [ + 7.2, + 7.1850000000000005, + 7.22, + 7.2375, + 7.236, + 7.241666666666667, + 7.241428571428571, + 7.25, + 7.2555555555555555, + 7.26, + 7.266363636363637, + 7.269583333333333, + 7.272307692307692, + 7.274642857142857, + 7.276666666666667, + 7.2784375, + 7.2829411764705885, + 7.286944444444444, + 7.290526315789474, + 7.295, + 7.299047619047619, + 7.302727272727273, + 7.306086956521739, + 7.309583333333333, + 7.3108, + 7.311923076923076, + 7.318888888888888, + 7.3253571428571425, + 7.331379310344827, + 7.337, + 7.342258064516129, + 7.34859375, + 7.3545454545454545, + 7.36014705882353, + 7.364142857142857, + 7.367638888888889, + 7.370945945945946, + 7.37407894736842, + 7.377051282051282, + 7.379875, + 7.382560975609756, + 7.385119047619048, + 7.3873255813953485, + 7.390113636363637, + 7.392777777777778, + 7.395326086956522, + 7.398617021276596, + 7.401770833333334, + 7.404795918367347, + 7.407007999999999, + 7.409133333333333, + 7.411176923076923, + 7.413143396226415, + 7.415037037037036, + 7.416945454545455, + 7.418785714285714, + 7.4205614035087715, + 7.4222758620689655, + 7.423932203389831, + 7.425533333333333, + 7.427081967213115, + 7.428580645161291, + 7.4315396825396824, + 7.43440625, + 7.435876923076923, + 7.437303030303029, + 7.438686567164179, + 7.440029411764705, + 7.441188405797101, + 7.442314285714286, + 7.443408450704225, + 7.444472222222221, + 7.445506849315069, + 7.446513513513514, + 7.447093333333334, + 7.447657894736842, + 7.448857142857143, + 7.4498974358974355, + 7.450911392405063, + 7.4521500000000005 + ], + "out_ema_10": [ + 7.2, + 7.194545454545454, + 7.21190082644628, + 7.22610067618332, + 7.226809644149989, + 7.234662436122717, + 7.235632902282222, + 7.249154192776363, + 7.258398884998842, + 7.265962724089961, + 7.277605865164514, + 7.282586616952783, + 7.286661777506822, + 7.289995999778308, + 7.292723999818615, + 7.294955999851593, + 7.305873090787667, + 7.314805256099, + 7.322113391353726, + 7.332638229289412, + 7.3412494603277, + 7.34829501299539, + 7.354059556087137, + 7.360594182253111, + 7.3568497854798185, + 7.353786188119852, + 7.380370517552606, + 7.402121332543041, + 7.419917453898851, + 7.4344779168263315, + 7.446391022857908, + 7.464319927792833, + 7.4789890318304995, + 7.490991026043136, + 7.492629021308019, + 7.492151017433834, + 7.491759923354955, + 7.4914399372904175, + 7.491178130510342, + 7.4909639249630064, + 7.4907886658788225, + 7.490645272082672, + 7.488709768067641, + 7.492580719328069, + 7.49574786126842, + 7.498339159219616, + 7.507732039361503, + 7.515417123113957, + 7.521704918911419, + 7.520558570018434, + 7.5196206481969, + 7.518853257615645, + 7.518225392594618, + 7.517711684850142, + 7.518127742150115, + 7.518468152668276, + 7.518746670364952, + 7.518974548480415, + 7.519160994211248, + 7.519313540718293, + 7.519438351496785, + 7.51954046940646, + 7.536896747696194, + 7.5510973390241585, + 7.547261459201584, + 7.544123012074023, + 7.5415551916969275, + 7.539454247752031, + 7.535917111797116, + 7.533023091470367, + 7.530655256657573, + 7.528717937265286, + 7.527132857762506, + 7.525835974532959, + 7.519320342799693, + 7.513989371381566, + 7.518718576584917, + 7.520769744478568, + 7.522447972755192, + 7.527457432254248 + ], + "out_ema_50": [ + 7.2, + 7.198823529411765, + 7.2023990772779705, + 7.205834407580795, + 7.206782077871744, + 7.209261212072852, + 7.2104666547366625, + 7.214369923178362, + 7.217727965406661, + 7.22095431970444, + 7.225230620892501, + 7.228358831837893, + 7.23136436784425, + 7.234252039693495, + 7.237026469509437, + 7.239692098156126, + 7.244213976659807, + 7.248558526594716, + 7.252732702022374, + 7.25772357645287, + 7.262518730317463, + 7.267125838932465, + 7.271552276621388, + 7.2761972853813335, + 7.278699352621282, + 7.28110329957731, + 7.289687483907612, + 7.297935033558294, + 7.305859149889341, + 7.313472516560347, + 7.32078731983249, + 7.329579973956707, + 7.338027818115268, + 7.346144374267611, + 7.352177928217901, + 7.357582715346611, + 7.362775550038902, + 7.367764744155023, + 7.372558283599925, + 7.37716384110581, + 7.381588788513426, + 7.385840208571723, + 7.389532749412048, + 7.394256955317458, + 7.3987958982461866, + 7.4031568434130035, + 7.408915398573278, + 7.414448128040992, + 7.419763887725659, + 7.423514323501124, + 7.427117683363825, + 7.430579734996616, + 7.43390601989871, + 7.4371018622556235, + 7.440352769618149, + 7.443476190417437, + 7.446477124126557, + 7.449360374160809, + 7.452130555566268, + 7.454792102406807, + 7.457349274861442, + 7.459806166043347, + 7.46589219874753, + 7.4717395635025285, + 7.474024286502429, + 7.476219412521941, + 7.47832845516814, + 7.480354790259585, + 7.481909504367053, + 7.483403249293835, + 7.484838415988195, + 7.486217301635717, + 7.487542113336278, + 7.488814971636816, + 7.488861443337333, + 7.4889060926182225, + 7.490909775260645, + 7.492442725250424, + 7.4939155595543285, + 7.496114949375728 + ], + "out_ema_200": [ + 7.2, + 7.199701492537314, + 7.200599985148884, + 7.201489537535462, + 7.201773223729139, + 7.202452097124869, + 7.202825708098752, + 7.2038921189634415, + 7.204848416287189, + 7.2057951982146795, + 7.207031066889161, + 7.208005882143995, + 7.208970997744553, + 7.209926510204806, + 7.21087251507839, + 7.211809106968158, + 7.21323389197345, + 7.214644500013516, + 7.216041072152685, + 7.21767250427057, + 7.219287703233052, + 7.2208868305640665, + 7.222470046180345, + 7.224137010894969, + 7.225289876458203, + 7.2264312707223, + 7.229153347630536, + 7.231848339196402, + 7.234516514925792, + 7.237158141642949, + 7.239773483517149, + 7.242810563283148, + 7.245817423349982, + 7.248794364411176, + 7.251293922974249, + 7.253669107820277, + 7.256020658986245, + 7.258348811633148, + 7.260653798582073, + 7.262935850337476, + 7.265195195110238, + 7.267432058840485, + 7.26954716273262, + 7.271939728277569, + 7.27430848720018, + 7.276653676382268, + 7.279373540298863, + 7.2820663408929045, + 7.284732347451184, + 7.287027547974058, + 7.289299910680785, + 7.291549662813314, + 7.293777029352485, + 7.295982233040521, + 7.298211265547581, + 7.300418118626709, + 7.302603012968732, + 7.3047661670685455, + 7.306907797246968, + 7.309028117672371, + 7.311127340382098, + 7.31320567530367, + 7.316208603907614, + 7.319181652624952, + 7.321279347623709, + 7.323356170035414, + 7.325412327547499, + 7.327448025780858, + 7.329363965822839, + 7.331260841784801, + 7.333138843359082, + 7.334998158350534, + 7.336838972695305, + 7.3386614704794315, + 7.340167326494562, + 7.341658198867751, + 7.343631749127774, + 7.3454861595842145, + 7.347322118195317, + 7.349338813536657 + ], + "out_macd": [ + 0.0, + -0.0023931623931634505, + 0.00533177490442327, + 0.01132331523838026, + 0.011102176579931289, + 0.013993282456303824, + 0.013705763898404832, + 0.01890835461345919, + 0.021971257827665625, + 0.02412058361853653, + 0.027922812273851072, + 0.028589255667343494, + 0.028785594443814233, + 0.028611380158213073, + 0.02814883186997008, + 0.027465652078669578, + 0.03060600236094313, + 0.03271760440704341, + 0.03399914328182696, + 0.036610045325811136, + 0.0382384153565587, + 0.039078438425018014, + 0.03929123782708732, + 0.03980791840902764, + 0.035770469652324444, + 0.03219958564462466, + 0.04179847041757068, + 0.04884262834033404, + 0.05380494433862015, + 0.057079636994387783, + 0.05899479919483941, + 0.06341272058613434, + 0.06615140292306165, + 0.06754323207110335, + 0.06427422947118178, + 0.060182854448779466, + 0.05629151670246646, + 0.05260124904706487, + 0.04911056927092883, + 0.04581604159138131, + 0.04271273880436954, + 0.0397946213637832, + 0.03625712625946331, + 0.03546556028018788, + 0.03444122157528362, + 0.033246184452348615, + 0.03512191110016527, + 0.03619124780600291, + 0.03661661134697525, + 0.03377247610019207, + 0.0311592934868985, + 0.028756836527914054, + 0.02654685644292254, + 0.02451286228581573, + 0.023006879828985305, + 0.02156479237900122, + 0.020189199164580174, + 0.018881378849412656, + 0.017641560894801067, + 0.0164691501224441, + 0.015362912051537947, + 0.014321125391409062, + 0.020920054641833552, + 0.0258517507253071, + 0.02264038155167203, + 0.019866341526155296, + 0.017466551289341048, + 0.015387324735832486, + 0.01278522615703448, + 0.010600844351343675, + 0.008768626761685105, + 0.007233201279625234, + 0.005947802952887216, + 0.004872943261535312, + 0.001582122212623993, + -0.0010141862697157222, + 0.0009518305748308364, + 0.0016835892926394536, + 0.0022377183246238275, + 0.004241805534018539 + ], + "out_signal": [ + 0.0, + -0.0004786324786326901, + 0.0006834489979785018, + 0.0028114222460588535, + 0.004469573112833341, + 0.006374314981527438, + 0.007840604764902916, + 0.01005415473461417, + 0.012437575353224463, + 0.014774177006286877, + 0.01740390405979972, + 0.019640974381308476, + 0.02146989839380963, + 0.022898194746690317, + 0.02394832217134627, + 0.024651788152810935, + 0.025842630994437375, + 0.027217625676958585, + 0.028573929197932262, + 0.030181152423508037, + 0.03179260501011817, + 0.03324977169309814, + 0.034458064919895975, + 0.03552803561772231, + 0.03557652242464274, + 0.03490113506863912, + 0.03628060213842543, + 0.03879300737880716, + 0.04179539477076975, + 0.04485224321549336, + 0.047680754411362575, + 0.050827147646316934, + 0.053891998701665875, + 0.056622245375553375, + 0.058152642194679055, + 0.05855868464549914, + 0.058105251056892605, + 0.05700445065492706, + 0.05542567437812742, + 0.0535037478207782, + 0.051345546017496475, + 0.049035361086753826, + 0.04647971412129573, + 0.04427688335307416, + 0.042309750997516056, + 0.04049703768848257, + 0.03942201237081911, + 0.038775859457855874, + 0.03834400983567975, + 0.03742970308858222, + 0.03617562116824548, + 0.03469186424017919, + 0.03306286268072786, + 0.03135286260174544, + 0.029683666047193417, + 0.02805989131355498, + 0.02648575288376002, + 0.02496487807689055, + 0.023500214640472653, + 0.022094001736866944, + 0.020747783799801148, + 0.019462452118122732, + 0.019753972622864897, + 0.020973528243353336, + 0.021306898905017076, + 0.02101878742924472, + 0.020308340201263986, + 0.019324137108177687, + 0.01801635491794905, + 0.016533252804627974, + 0.014980327596039402, + 0.01343090233275657, + 0.011934282456782701, + 0.010522014617733224, + 0.008734036136711379, + 0.006784391655425959, + 0.0056178794393069355, + 0.004831021409973439, + 0.0043123607929035175, + 0.004298249741126522 + ], + "out_upper_bb": [ + NaN, + 7.227426406871194, + 7.344899959967967, + 7.361193168768529, + 7.343331262919989, + 7.34159997776295, + 7.332663485380465, + 7.34739463170891, + 7.352566436961256, + 7.355684667296048, + 7.36647266783342, + 7.36760543968355, + 7.368190901179681, + 7.368407233329968, + 7.36837012248772, + 7.3681569702020315, + 7.377417286118042, + 7.384691951642319, + 7.3905204676652545, + 7.400231574209104, + 7.405753055042717, + 7.400087751214146, + 7.408536819829961, + 7.417785870330685, + 7.412337825075009, + 7.411028334934378, + 7.4430946364175306, + 7.472834429819438, + 7.496242817051363, + 7.5154210303594216, + 7.532664227814155, + 7.556118377261458, + 7.575218734785185, + 7.590510070701195, + 7.594785083989342, + 7.595090392165297, + 7.598178585521912, + 7.5998806385913005, + 7.600047540349331, + 7.601034338985197, + 7.600895160242304, + 7.599476140708977, + 7.595974038062242, + 7.594320050615746, + 7.577997237193508, + 7.542666239337987, + 7.550244616895598, + 7.5567494517512666, + 7.562433364896287, + 7.562953500504927, + 7.563423124169451, + 7.559657770862465, + 7.555577733909952, + 7.551125669424777, + 7.552238717692, + 7.552980998713924, + 7.553479704978033, + 7.553716487707175, + 7.553665449680405, + 7.553289856721671, + 7.552536331525321, + 7.5513237986268145, + 7.575287186253311, + 7.593830217557079, + 7.593985483709729, + 7.594059021880372, + 7.592592165308861, + 7.5910505512065525, + 7.589133008644207, + 7.589152334047663, + 7.5891670822834145, + 7.5891772025108795, + 7.589182642015926, + 7.589183346132608, + 7.590437005046155, + 7.591420166627422, + 7.592487049629699, + 7.592828086243767, + 7.5931519206241616, + 7.5950288154652235 + ], + "out_lower_bb": [ + NaN, + 7.142573593128807, + 7.095100040032032, + 7.113806831231471, + 7.128668737080011, + 7.141733355570384, + 7.150193657476677, + 7.15260536829109, + 7.158544674149855, + 7.164315332703952, + 7.166254604893854, + 7.171561226983116, + 7.176424483435702, + 7.180878480955746, + 7.1849632108456145, + 7.188718029797968, + 7.188465066823135, + 7.189196937246569, + 7.190532163913694, + 7.189768425790896, + 7.202246944957284, + 7.2289122487858535, + 7.229463180170039, + 7.230214129669316, + 7.2466621749249915, + 7.254971665065622, + 7.248905363582468, + 7.238165570180561, + 7.234757182948635, + 7.235578969640578, + 7.2353357721858425, + 7.235881622738543, + 7.240781265214814, + 7.249489929298805, + 7.264714916010659, + 7.2829096078347035, + 7.293321414478087, + 7.305119361408701, + 7.318452459650669, + 7.3284656610148025, + 7.339604839757696, + 7.352023859291024, + 7.365525961937759, + 7.379179949384252, + 7.412502762806493, + 7.464833760662015, + 7.462255383104401, + 7.460750548248735, + 7.460066635103716, + 7.461086499495076, + 7.4621568758305505, + 7.462962229137535, + 7.46408226609005, + 7.465574330575223, + 7.466461282307999, + 7.468719001286077, + 7.471220295021968, + 7.473983512292825, + 7.477034550319594, + 7.480410143278329, + 7.484163668474679, + 7.488376201373185, + 7.477912813746688, + 7.469869782442922, + 7.471714516290269, + 7.473640978119627, + 7.473107834691141, + 7.472649448793448, + 7.471566991355794, + 7.472007665952335, + 7.472452917716585, + 7.472902797489119, + 7.473357357984073, + 7.473816653867391, + 7.469562994953844, + 7.465579833372576, + 7.466512950370299, + 7.467171913756232, + 7.467848079375837, + 7.468971184534778 + ], + "overall_sma_10": [ + 7.09, + 7.12, + 7.126666666666666, + 7.13, + 7.132, + 7.133333333333333, + 7.134285714285714, + 7.135, + 7.136666666666667, + 7.138, + 7.143849999999999, + 7.143700000000001, + 7.145700000000001, + 7.1477, + 7.1497, + 7.1497, + 7.1517, + 7.153700000000001, + 7.1622, + 7.170700000000001, + 7.17685, + 7.176500000000002, + 7.175, + 7.1735, + 7.1754999999999995, + 7.1795, + 7.1815, + 7.1875, + 7.186, + 7.1845, + 7.1855, + 7.1930000000000005, + 7.2005, + 7.208, + 7.212000000000001, + 7.2090000000000005, + 7.191999999999998, + 7.175999999999999, + 7.163619999999999, + 7.15124, + 7.137739999999999, + 7.1227399999999985, + 7.1017399999999995, + 7.084739999999999, + 7.067740000000001, + 7.05774, + 7.067739999999999, + 7.0727400000000005, + 7.074119999999999, + 7.0755, + 7.072, + 7.07, + 7.0745000000000005, + 7.075, + 7.0755, + 7.0765, + 7.0715, + 7.0665, + 7.0685, + 7.074499999999999, + 7.086499999999999, + 7.094999999999999, + 7.103, + 7.111, + 7.1155, + 7.1194999999999995, + 7.1365, + 7.1455, + 7.1455, + 7.141499999999999, + 7.1375, + 7.1370000000000005, + 7.1365, + 7.136, + 7.139, + 7.142, + 7.132000000000001, + 7.135, + 7.1330100000000005, + 7.143010000000001, + 7.16301, + 7.181010000000001, + 7.1990099999999995, + 7.21801, + 7.23701, + 7.265010000000001, + 7.29301, + 7.325010000000001, + 7.372, + 7.4, + 7.417999999999999, + 7.436999999999999, + 7.469000000000001, + 7.5, + 7.531000000000001, + 7.55221, + 7.5734200000000005, + 7.591419999999999, + 7.59192, + 7.599419999999999, + 7.606920000000001, + 7.61542, + 7.6024199999999995, + 7.58942, + 7.576420000000001, + 7.56421, + 7.552, + 7.529000000000001, + 7.5155, + 7.502, + 7.488499999999999, + 7.4670000000000005, + 7.454000000000001, + 7.441, + 7.428, + 7.425, + 7.422, + 7.4239999999999995, + 7.425, + 7.426, + 7.427000000000001, + 7.436, + 7.443, + 7.45, + 7.4590000000000005, + 7.458, + 7.457000000000001, + 7.460000000000001, + 7.464, + 7.468000000000001, + 7.470999999999999, + 7.477500000000001, + 7.4784999999999995, + 7.4795, + 7.4784999999999995, + 7.4875, + 7.496499999999999, + 7.5015, + 7.5015, + 7.5015, + 7.5095, + 7.514, + 7.526000000000001, + 7.538000000000001, + 7.546000000000001, + 7.544, + 7.542, + 7.5409999999999995, + 7.545, + 7.5489999999999995, + 7.546000000000001, + 7.5489999999999995, + 7.552, + 7.5584999999999996, + 7.569, + 7.581999999999999, + 7.601000000000001, + 7.6209999999999996, + 7.641, + 7.661, + 7.672999999999999, + 7.681, + 7.686000000000002, + 7.6875, + 7.689, + 7.68617, + 7.677340000000001, + 7.666510000000001, + 7.655679999999999, + 7.65608, + 7.66448, + 7.6708799999999995, + 7.680279999999999, + 7.689280000000001, + 7.69828, + 7.70911, + 7.712939999999999, + 7.72077, + 7.7136, + 7.6957, + 7.6778, + 7.6516, + 7.625400000000001, + 7.6014, + 7.5774, + 7.553400000000001, + 7.5384, + 7.519399999999999, + 7.5154, + 7.5108999999999995, + 7.5059, + 7.5092, + 7.5155, + 7.5200000000000005, + 7.5235, + 7.526999999999999, + 7.528499999999999, + 7.529999999999999, + 7.522999999999999, + 7.516, + 7.5095, + 7.503, + 7.4935, + 7.4864999999999995, + 7.480499999999999, + 7.474500000000001, + 7.4795, + 7.4845, + 7.498, + 7.511500000000001, + 7.5281, + 7.544700000000001, + 7.5613, + 7.574800000000001, + 7.588300000000001, + 7.6018, + 7.5927999999999995, + 7.583799999999999, + 7.5783000000000005, + 7.572799999999999, + 7.5642, + 7.5556, + 7.547, + 7.539499999999999, + 7.531999999999999, + 7.524500000000001, + 7.528500000000001, + 7.532500000000001, + 7.5329999999999995, + 7.533500000000001, + 7.534000000000001, + 7.5344999999999995, + 7.535, + 7.533500000000001, + 7.532000000000001, + 7.530499999999999, + 7.528999999999999, + 7.530500000000001, + 7.5280000000000005, + 7.525499999999999, + 7.514999999999999, + 7.5045, + 7.494, + 7.4799999999999995, + 7.465999999999999, + 7.4510000000000005, + 7.436, + 7.418000000000001, + 7.404000000000001, + 7.388749999999999, + 7.386750000000001, + 7.3847499999999995, + 7.38775, + 7.39575, + 7.40375, + 7.41275, + 7.42175, + 7.42075, + 7.40975, + 7.3950000000000005, + 7.375, + 7.364, + 7.345000000000001, + 7.325999999999999, + 7.307, + 7.287999999999999, + 7.269, + 7.26, + 7.261, + 7.267, + 7.2734499999999995, + 7.270899999999999, + 7.27135, + 7.271800000000001, + 7.275799999999999, + 7.2722999999999995, + 7.268800000000001, + 7.261800000000001, + 7.2548, + 7.2478, + 7.240349999999999, + 7.235900000000001, + 7.231450000000001, + 7.226999999999999, + 7.2170000000000005, + 7.214499999999999, + 7.211, + 7.211, + 7.202, + 7.1930000000000005, + 7.184, + 7.172, + 7.1659999999999995, + 7.160000000000001, + 7.1625, + 7.165000000000001, + 7.1685, + 7.1765, + 7.1935, + 7.210500000000001, + 7.227500000000001, + 7.2445, + 7.2555000000000005, + 7.266500000000001, + 7.271000000000001, + 7.280500000000001, + 7.273000000000001, + 7.265000000000001, + 7.2540000000000004, + 7.255, + 7.256, + 7.2509999999999994, + 7.25, + 7.2459999999999996, + 7.249, + 7.2459999999999996, + 7.26, + 7.272999999999999, + 7.286499999999999, + 7.287999999999999, + 7.289499999999999, + 7.296999999999999, + 7.3004999999999995, + 7.312, + 7.3165, + 7.322, + 7.330000000000001, + 7.335000000000001, + 7.342499999999999, + 7.35, + 7.358499999999999, + 7.362, + 7.3655, + 7.38, + 7.394500000000001, + 7.409000000000001, + 7.421000000000001, + 7.433, + 7.4495000000000005, + 7.466000000000001, + 7.4815, + 7.4975, + 7.5125, + 7.5115, + 7.5105, + 7.5095, + 7.5085, + 7.5075, + 7.502, + 7.4955, + 7.491999999999999, + 7.492999999999999, + 7.495, + 7.501, + 7.507, + 7.513, + 7.51554, + 7.518079999999999, + 7.520619999999999, + 7.524159999999999, + 7.524699999999998, + 7.5257000000000005, + 7.5267, + 7.5237, + 7.5207, + 7.5177000000000005, + 7.51816, + 7.51862, + 7.51908, + 7.52904, + 7.539, + 7.539999999999999, + 7.5409999999999995, + 7.542, + 7.543000000000001, + 7.542999999999999, + 7.542999999999999, + 7.543000000000001, + 7.543000000000001, + 7.533499999999999, + 7.523999999999999, + 7.5200000000000005, + 7.516, + 7.517, + 7.517, + 7.518000000000001, + 7.521000000000001 + ], + "overall_sma_50": [ + 7.09, + 7.12, + 7.126666666666666, + 7.13, + 7.132, + 7.133333333333333, + 7.134285714285714, + 7.135, + 7.136666666666667, + 7.138, + 7.138954545454545, + 7.139749999999999, + 7.141307692307692, + 7.1426428571428575, + 7.1438, + 7.1435625, + 7.144529411764705, + 7.145388888888888, + 7.1501052631578945, + 7.154349999999999, + 7.157, + 7.156454545454546, + 7.15595652173913, + 7.1555, + 7.15648, + 7.157384615384615, + 7.158222222222222, + 7.160428571428571, + 7.16248275862069, + 7.1644, + 7.166193548387096, + 7.1678749999999996, + 7.169454545454545, + 7.1709411764705875, + 7.172342857142857, + 7.171722222222223, + 7.167351351351352, + 7.164526315789474, + 7.162774358974359, + 7.161109999999999, + 7.159253658536586, + 7.157128571428571, + 7.153706976744186, + 7.15135, + 7.149097777777778, + 7.1469434782608685, + 7.146157446808511, + 7.145404166666666, + 7.144681632653062, + 7.143987999999999, + 7.143188, + 7.141188, + 7.139488, + 7.1377880000000005, + 7.136088, + 7.134488, + 7.132888, + 7.1312880000000005, + 7.130888, + 7.131288, + 7.131717999999999, + 7.131447999999999, + 7.130948, + 7.130448, + 7.1292480000000005, + 7.128448, + 7.129847999999999, + 7.1296479999999995, + 7.127548000000001, + 7.1254480000000004, + 7.123847999999999, + 7.1235479999999995, + 7.123248, + 7.122947999999999, + 7.121948, + 7.120947999999999, + 7.119948000000001, + 7.119147999999999, + 7.11695, + 7.117149999999999, + 7.119350000000001, + 7.12115, + 7.1229499999999994, + 7.12495, + 7.126950000000001, + 7.132149999999999, + 7.14015, + 7.14895, + 7.158625999999999, + 7.166902, + 7.175401999999999, + 7.1840019999999996, + 7.196402000000001, + 7.2080020000000005, + 7.219602, + 7.231044000000001, + 7.241286, + 7.252686, + 7.262185999999999, + 7.271686000000001, + 7.282386, + 7.293086, + 7.301985999999999, + 7.310885999999999, + 7.319785999999999, + 7.328585999999999, + 7.337385999999999, + 7.345186, + 7.351586, + 7.3571860000000004, + 7.362786, + 7.367486, + 7.372186, + 7.376886, + 7.382286000000001, + 7.389685999999999, + 7.394486000000001, + 7.400885999999999, + 7.4074860000000005, + 7.414086, + 7.420686000000001, + 7.4272860000000005, + 7.433486, + 7.439686, + 7.446286, + 7.452886000000001, + 7.459485999999999, + 7.465886, + 7.4736839999999995, + 7.479084, + 7.482284, + 7.486583999999999, + 7.489384, + 7.4919839999999995, + 7.494584, + 7.497384, + 7.500183999999999, + 7.501183999999999, + 7.499584, + 7.499384, + 7.500584, + 7.501984000000001, + 7.5007839999999995, + 7.499584, + 7.497584, + 7.495742, + 7.4939, + 7.4911, + 7.490200000000001, + 7.489299999999999, + 7.4884, + 7.4887, + 7.4907, + 7.4934, + 7.4961, + 7.499300000000001, + 7.5037, + 7.509499999999999, + 7.5153, + 7.521100000000001, + 7.5253, + 7.531499999999999, + 7.537100000000001, + 7.5427, + 7.5483, + 7.551534, + 7.554768, + 7.558002, + 7.561436, + 7.5671159999999995, + 7.572796, + 7.578475999999999, + 7.584556, + 7.590556, + 7.596156000000001, + 7.601755999999999, + 7.605956, + 7.610156000000001, + 7.611356000000001, + 7.612656, + 7.614156, + 7.613296, + 7.613936000000001, + 7.614936, + 7.6159360000000005, + 7.614936, + 7.614336000000001, + 7.613736, + 7.614136000000001, + 7.614536, + 7.613436, + 7.612335999999999, + 7.611835999999999, + 7.611336, + 7.611436, + 7.611536, + 7.611636, + 7.611536, + 7.609735999999999, + 7.607936, + 7.606136, + 7.603136000000001, + 7.600136, + 7.596936, + 7.593736, + 7.5900360000000004, + 7.5873360000000005, + 7.584236000000001, + 7.581136, + 7.578036, + 7.577156000000001, + 7.575876000000001, + 7.575196, + 7.574396, + 7.573596, + 7.573162, + 7.570428, + 7.567694, + 7.56566, + 7.561380000000001, + 7.5571, + 7.5528200000000005, + 7.54854, + 7.54444, + 7.54034, + 7.53624, + 7.53354, + 7.530039999999999, + 7.529540000000001, + 7.52894, + 7.528339999999999, + 7.529400000000001, + 7.53046, + 7.5308600000000006, + 7.53126, + 7.53166, + 7.53166, + 7.53226, + 7.532059999999999, + 7.53186, + 7.5301599999999995, + 7.52846, + 7.52616, + 7.52286, + 7.51976, + 7.5164599999999995, + 7.51316, + 7.50986, + 7.50826, + 7.506410000000001, + 7.505609999999999, + 7.50481, + 7.5050099999999995, + 7.50471, + 7.50441, + 7.50411, + 7.50161, + 7.497109999999999, + 7.49061, + 7.48311, + 7.474989999999999, + 7.4686699999999995, + 7.461749999999999, + 7.45495, + 7.448149999999999, + 7.44135, + 7.436850000000001, + 7.4323500000000005, + 7.427149999999999, + 7.421950000000001, + 7.41684, + 7.41173, + 7.406619999999999, + 7.401409999999999, + 7.396909999999999, + 7.39091, + 7.38491, + 7.37821, + 7.37151, + 7.3648099999999985, + 7.35811, + 7.352009999999999, + 7.34591, + 7.340109999999999, + 7.3339099999999995, + 7.32771, + 7.32131, + 7.314310000000001, + 7.306310000000001, + 7.298309999999999, + 7.291910000000001, + 7.28551, + 7.280310000000001, + 7.27611, + 7.273210000000001, + 7.270510000000001, + 7.267810000000001, + 7.26601, + 7.26421, + 7.2626599999999994, + 7.260060000000001, + 7.25746, + 7.25386, + 7.25026, + 7.24666, + 7.244060000000001, + 7.238059999999999, + 7.234860000000001, + 7.233059999999999, + 7.23466, + 7.236260000000001, + 7.23486, + 7.234860000000001, + 7.234259999999999, + 7.23506, + 7.23566, + 7.23626, + 7.23746, + 7.238160000000001, + 7.23886, + 7.23947, + 7.240080000000001, + 7.240690000000001, + 7.2423, + 7.243200000000001, + 7.2456000000000005, + 7.2485, + 7.2521, + 7.255700000000001, + 7.2593000000000005, + 7.2631, + 7.265300000000001, + 7.2675, + 7.2729, + 7.2787, + 7.2845, + 7.2905, + 7.2965, + 7.3052, + 7.313900000000001, + 7.3225999999999996, + 7.3304, + 7.336799999999999, + 7.3432, + 7.3483, + 7.353400000000001, + 7.358499999999999, + 7.3627, + 7.366899999999999, + 7.370900000000001, + 7.3755, + 7.3801, + 7.384699999999999, + 7.3901, + 7.395499999999999, + 7.3999, + 7.407008000000001, + 7.413316, + 7.420224000000001, + 7.4247320000000006, + 7.42924, + 7.43504, + 7.440039999999999, + 7.445640000000001, + 7.44984, + 7.4542399999999995, + 7.45864, + 7.46244, + 7.46674, + 7.4729399999999995, + 7.47914, + 7.483639999999999, + 7.48814, + 7.49164, + 7.49514, + 7.4984399999999996, + 7.501239999999999, + 7.50404, + 7.5068399999999995, + 7.509639999999999, + 7.51224, + 7.51524, + 7.51824, + 7.51904, + 7.519640000000001, + 7.52024, + 7.521240000000001 + ], + "overall_sma_200": [ + 7.09, + 7.12, + 7.126666666666666, + 7.13, + 7.132, + 7.133333333333333, + 7.134285714285714, + 7.135, + 7.136666666666667, + 7.138, + 7.138954545454545, + 7.139749999999999, + 7.141307692307692, + 7.1426428571428575, + 7.1438, + 7.1435625, + 7.144529411764705, + 7.145388888888888, + 7.1501052631578945, + 7.154349999999999, + 7.157, + 7.156454545454546, + 7.15595652173913, + 7.1555, + 7.15648, + 7.157384615384615, + 7.158222222222222, + 7.160428571428571, + 7.16248275862069, + 7.1644, + 7.166193548387096, + 7.1678749999999996, + 7.169454545454545, + 7.1709411764705875, + 7.172342857142857, + 7.171722222222223, + 7.167351351351352, + 7.164526315789474, + 7.162774358974359, + 7.161109999999999, + 7.159253658536586, + 7.157128571428571, + 7.153706976744186, + 7.15135, + 7.149097777777778, + 7.1469434782608685, + 7.146157446808511, + 7.145404166666666, + 7.144681632653062, + 7.143987999999999, + 7.142145098039215, + 7.140373076923077, + 7.138762264150944, + 7.137211111111111, + 7.135716363636364, + 7.134364285714286, + 7.133059649122807, + 7.1318, + 7.131769491525424, + 7.132406666666666, + 7.133022950819672, + 7.133054838709677, + 7.133085714285714, + 7.133115625, + 7.132606153846154, + 7.1321121212121215, + 7.1335731343283575, + 7.133814705882353, + 7.133759420289855, + 7.133705714285714, + 7.13365352112676, + 7.133602777777778, + 7.133553424657535, + 7.133505405405406, + 7.133458666666667, + 7.133413157894737, + 7.1333688311688315, + 7.133966666666666, + 7.1336645569620245, + 7.13486875, + 7.137277777777778, + 7.139384146341463, + 7.141439759036145, + 7.143565476190476, + 7.145641176470589, + 7.148715116279069, + 7.151718390804597, + 7.155676136363636, + 7.160443820224719, + 7.164327777777777, + 7.168126373626373, + 7.171733695652174, + 7.17666129032258, + 7.181484042553191, + 7.186205263157894, + 7.190745833333334, + 7.1951927835051555, + 7.200139795918368, + 7.204027272727273, + 7.207837, + 7.211571287128713, + 7.215232352941177, + 7.217997087378641, + 7.220708653846154, + 7.223368571428572, + 7.2259783018867925, + 7.228539252336449, + 7.230589814814814, + 7.232602752293578, + 7.23457909090909, + 7.2365198198198195, + 7.237711607142857, + 7.238882300884955, + 7.240032456140351, + 7.241162608695652, + 7.243135344827587, + 7.2450743589743585, + 7.246980508474576, + 7.248770588235294, + 7.250530833333333, + 7.252261983471074, + 7.2539647540983605, + 7.255477235772357, + 7.256965322580645, + 7.2585896000000005, + 7.260188095238095, + 7.261761417322835, + 7.26362265625, + 7.26545503875969, + 7.2672592307692305, + 7.268959541984732, + 7.2708992424242425, + 7.272245864661654, + 7.273572388059701, + 7.274879259259259, + 7.276902205882353, + 7.2788956204379565, + 7.280860144927536, + 7.282436690647482, + 7.283990714285714, + 7.2860191489361705, + 7.288019014084507, + 7.289990909090909, + 7.291935416666667, + 7.29357724137931, + 7.295196575342466, + 7.29679387755102, + 7.298437162162162, + 7.3000583892617446, + 7.301658000000001, + 7.30323642384106, + 7.3051888157894735, + 7.307115686274509, + 7.309244805194806, + 7.311346451612904, + 7.31358141025641, + 7.316170063694267, + 7.31885253164557, + 7.321501257861635, + 7.324116875, + 7.3262031055900625, + 7.328387037037037, + 7.330360122699386, + 7.332309146341464, + 7.334234545454545, + 7.336026506024097, + 7.337797005988024, + 7.3395464285714285, + 7.341275147928995, + 7.343644117647059, + 7.345985380116958, + 7.348299418604651, + 7.3505867052023115, + 7.352824712643678, + 7.355037142857142, + 7.357224431818182, + 7.358991525423729, + 7.360963483146068, + 7.362075418994413, + 7.363202777777778, + 7.3643176795580105, + 7.3649642857142865, + 7.3656038251366125, + 7.366334239130436, + 7.3670567567567575, + 7.367771505376345, + 7.368585561497326, + 7.369390957446809, + 7.370187830687831, + 7.370976315789473, + 7.371730366492147, + 7.3724765625, + 7.373370466321243, + 7.374255154639175, + 7.375079487179487, + 7.375895408163266, + 7.376703045685279, + 7.377502525252525, + 7.377866834170854, + 7.3782275, + 7.3800275, + 7.3815275, + 7.3830775, + 7.384752499999999, + 7.3864275, + 7.3881025, + 7.3903275, + 7.392552500000001, + 7.3947275, + 7.3969024999999995, + 7.399240000000001, + 7.401577500000001, + 7.4038575, + 7.406107499999999, + 7.408357500000001, + 7.4107075, + 7.4123825, + 7.4140575, + 7.415532499999999, + 7.4170074999999995, + 7.418607499999999, + 7.4205325, + 7.4224575, + 7.4244075, + 7.4261824999999995, + 7.4279575, + 7.4297325, + 7.4313075, + 7.4328825, + 7.4344575, + 7.4360325, + 7.4376074999999995, + 7.439182499999999, + 7.4406825, + 7.4421825, + 7.4440325, + 7.4465825, + 7.4490325, + 7.451101500000001, + 7.4531705, + 7.4548955, + 7.4566954999999995, + 7.4587955, + 7.4604455, + 7.4620955, + 7.4636955, + 7.4649955, + 7.4662955, + 7.4675955, + 7.468833, + 7.470633, + 7.472433, + 7.474458000000001, + 7.476482999999999, + 7.478508, + 7.4805079999999995, + 7.482508, + 7.484008, + 7.484658, + 7.484857999999999, + 7.485058, + 7.485883, + 7.486558, + 7.487233, + 7.4880830000000005, + 7.488933, + 7.489133000000001, + 7.489733, + 7.490433, + 7.491133, + 7.491855500000001, + 7.492578, + 7.4933005, + 7.494022999999999, + 7.494923, + 7.495448, + 7.495973, + 7.496073, + 7.4965225, + 7.4963725, + 7.495722499999999, + 7.495322499999999, + 7.4949225, + 7.4944725, + 7.4939225, + 7.4929225, + 7.4918725, + 7.490372499999999, + 7.4880225, + 7.486022499999999, + 7.4840225, + 7.482072499999999, + 7.4797725, + 7.4774725, + 7.4754975, + 7.473561999999999, + 7.4716265, + 7.4696265, + 7.4681015, + 7.4665764999999995, + 7.4650514999999995, + 7.4635265, + 7.4624265, + 7.4613265, + 7.4602265, + 7.459376499999999, + 7.4576765, + 7.4564265, + 7.4550265, + 7.4542265, + 7.453426500000001, + 7.4527265, + 7.4522265, + 7.451576500000001, + 7.4512765000000005, + 7.4504265, + 7.449576499999999, + 7.4488765, + 7.4481015, + 7.4473265, + 7.446551500000001, + 7.445776499999999, + 7.4451015, + 7.444676500000001, + 7.4441515, + 7.443626500000001, + 7.4432265, + 7.4426265, + 7.4420265, + 7.4414265, + 7.440926500000001, + 7.440001499999999, + 7.4394515000000006, + 7.4397015, + 7.439951499999999, + 7.4397015, + 7.4394515000000006, + 7.439201499999999, + 7.4394265, + 7.4396515, + 7.4395264999999995, + 7.439176499999999, + 7.4387765, + 7.4383764999999995, + 7.4381765, + 7.4379764999999995, + 7.4377765, + 7.437526500000001, + 7.4372765, + 7.436976499999999, + 7.4368265, + 7.4363765, + 7.435926500000001, + 7.435501499999999, + 7.435076499999999, + 7.4345265000000005, + 7.4335035000000005, + 7.432380500000001, + 7.4312575, + 7.4301345, + 7.4294115, + 7.428611500000001, + 7.4279615, + 7.427311499999999, + 7.4266615, + 7.4261029999999995, + 7.4255445, + 7.4249860000000005, + 7.424427499999999, + 7.4237825, + 7.4231375, + 7.4220675, + 7.4209974999999995, + 7.419947500000001, + 7.418897500000001, + 7.417797500000001, + 7.4170475, + 7.416097499999999, + 7.4158975, + 7.4156724999999994, + 7.4154475, + 7.415487499999999, + 7.4155275, + 7.415727499999999, + 7.415877499999999, + 7.4160275, + 7.4161775 + ], + "overall_ema_10": [ + 7.09, + 7.100909090909091, + 7.108016528925619, + 7.113831705484596, + 7.118589577214669, + 7.122482381357456, + 7.125667402928826, + 7.128273329669039, + 7.132223633365577, + 7.13545570002638, + 7.137827390930674, + 7.139767865306915, + 7.143446435251112, + 7.146456174296364, + 7.148918688060661, + 7.147297108413268, + 7.1496067250654, + 7.151496411417145, + 7.166678882068572, + 7.1791009035106494, + 7.184718921054168, + 7.177497299044319, + 7.171588699218079, + 7.166754390269337, + 7.169162682947639, + 7.171133104229886, + 7.17274526709718, + 7.181337036715874, + 7.188366666403896, + 7.194118181603187, + 7.198823966766243, + 7.2026741546269255, + 7.20582430833112, + 7.208401706816371, + 7.210510487395212, + 7.199508580596082, + 7.165052475033158, + 7.145952025027128, + 7.136906202294922, + 7.1295050746049355, + 7.1214132428585835, + 7.11206538052066, + 7.093508038607812, + 7.085597486133663, + 7.079125215927542, + 7.073829722122534, + 7.080406136282074, + 7.085786838776242, + 7.090189231726016, + 7.093791189594013, + 7.085829155122374, + 7.079314763281943, + 7.07489389723068, + 7.071276825006921, + 7.068317402278389, + 7.066805147318682, + 7.065567847806195, + 7.064555511841432, + 7.076454509688444, + 7.093462780654181, + 7.107378638717057, + 7.112400704404864, + 7.116509667240344, + 7.1198715459239175, + 7.116258537574114, + 7.113302439833366, + 7.134520178045481, + 7.13733469112812, + 7.136001110923006, + 7.134909999846096, + 7.134017272601351, + 7.133286859401105, + 7.132689248600904, + 7.132200294309831, + 7.1318002407989525, + 7.131472924290051, + 7.1312051198736786, + 7.140076916260282, + 7.134626567849321, + 7.151967191876717, + 7.184336793353678, + 7.207184649107554, + 7.225878349269816, + 7.242991376675304, + 7.256992944552521, + 7.284812409179335, + 7.307573789328547, + 7.342560373086993, + 7.3857312143439025, + 7.408325539008647, + 7.426811804643438, + 7.440118749253722, + 7.474642613025772, + 7.502889410657449, + 7.526000426901549, + 7.543473076555811, + 7.55776888081839, + 7.579992720669591, + 7.580903135093301, + 7.581648019621791, + 7.582257470599647, + 7.582756112308801, + 7.5677095464344735, + 7.555398719810023, + 7.54532622529911, + 7.537085093426544, + 7.530342349167173, + 7.5157346493185955, + 7.503782894897032, + 7.494004186733935, + 7.486003425509583, + 7.4649118935987495, + 7.447655185671704, + 7.433536061004121, + 7.421984049912462, + 7.43071422265565, + 7.437857091263714, + 7.4437012564884935, + 7.446664664399676, + 7.449089270872462, + 7.451073039804741, + 7.452696123476605, + 7.450387737389949, + 7.448499057864503, + 7.4505901382527755, + 7.452301022206816, + 7.453700836351031, + 7.4621188661053885, + 7.469006344995318, + 7.474641554996168, + 7.477433999542319, + 7.486082363261897, + 7.479521933577915, + 7.474154309291021, + 7.469762616692653, + 7.484351231839443, + 7.496287371504999, + 7.506053303958636, + 7.504952703238883, + 7.504052211740904, + 7.516042718697102, + 7.525853133479448, + 7.533879836483184, + 7.540447138940786, + 7.53854765913337, + 7.536993539290939, + 7.535721986692586, + 7.536499807293934, + 7.537136205967764, + 7.537656895791806, + 7.53808291473875, + 7.549340566604431, + 7.5585513726763525, + 7.572451123098833, + 7.583823646171773, + 7.597673892322359, + 7.6199150028092015, + 7.641748638662073, + 7.659612522541695, + 7.674228427534114, + 7.671641440709729, + 7.673161178762506, + 7.668950055351141, + 7.665504590741843, + 7.662685574243326, + 7.6570518334718125, + 7.65244240920421, + 7.648671062076171, + 7.645585414425958, + 7.6634789754394195, + 7.678119161723162, + 7.690097495955314, + 7.699897951236165, + 7.707189232829589, + 7.713154826860572, + 7.718035767431377, + 7.709301991534762, + 7.709428902164804, + 7.682260010862112, + 7.660940008887183, + 7.643496370907695, + 7.614133394379023, + 7.590109140855564, + 7.573725660700006, + 7.560320995118186, + 7.549353541460334, + 7.5440165339220915, + 7.539649891390802, + 7.536077183865201, + 7.533154059526073, + 7.529853321430423, + 7.527152717533982, + 7.530397677982348, + 7.533052645621921, + 7.533406710054298, + 7.5336963991353345, + 7.533933417474365, + 7.534127341569934, + 7.518831461284491, + 7.506316650141856, + 7.496077259206973, + 7.487699575714795, + 7.480845107403014, + 7.479782360602465, + 7.478912840492926, + 7.4782014149487575, + 7.497619339503528, + 7.513506732321067, + 7.526505508262691, + 7.537140870396747, + 7.551478893960974, + 7.563210004149887, + 7.572808185213543, + 7.579570333356535, + 7.585103000018982, + 7.589629727288258, + 7.572424322326755, + 7.5583471728128, + 7.55319314139229, + 7.548976206593691, + 7.545525987213019, + 7.542703080447016, + 7.540393429456649, + 7.539412805919076, + 7.538610477570153, + 7.537954027102852, + 7.537416931265969, + 7.536977489217611, + 7.536617945723499, + 7.536323773773772, + 7.536083087633085, + 7.535886162608888, + 7.535725042134544, + 7.532865943564627, + 7.530526681098331, + 7.528612739080452, + 7.527046786520369, + 7.5312200980621204, + 7.527361898414462, + 7.524205189611831, + 7.50707697331877, + 7.493062978169902, + 7.48159698213901, + 7.46312480356828, + 7.448011202919501, + 7.433827347843227, + 7.4222223755080945, + 7.4127273981429855, + 7.404958780298806, + 7.396329911153568, + 7.398815381852919, + 7.400848948788751, + 7.411603685372614, + 7.420403015304866, + 7.427602467067618, + 7.433492927600778, + 7.438312395309727, + 7.424073777980686, + 7.394242181984198, + 7.360743603441616, + 7.33333567554314, + 7.327274643626205, + 7.316861072057803, + 7.3083408771382015, + 7.301369808567619, + 7.2956662070098695, + 7.290999623917166, + 7.287181510477682, + 7.28405759948174, + 7.281501672303241, + 7.280228640975379, + 7.279187069888946, + 7.278334875363683, + 7.277637625297559, + 7.283521693425275, + 7.274699567347952, + 7.267481464193779, + 7.255212107067637, + 7.245173542146247, + 7.236960170846929, + 7.2302401397838505, + 7.230196478004968, + 7.230160754731338, + 7.230131526598367, + 7.226471249035027, + 7.223476476483205, + 7.219208026213531, + 7.215715657811071, + 7.196494629118149, + 7.180768332914849, + 7.167901363293967, + 7.157373842695064, + 7.159669507659597, + 7.1615477789942155, + 7.174902728267994, + 7.18582950494654, + 7.194769594956259, + 7.210266032236939, + 7.222944935466586, + 7.23331858356357, + 7.2418061138247385, + 7.248750456765695, + 7.254432191899205, + 7.259080884281168, + 7.26288435986641, + 7.275087203527063, + 7.254162257431233, + 7.244314574261917, + 7.230802833487023, + 7.2415659546712, + 7.2503721447309815, + 7.246668118416257, + 7.250910278704209, + 7.24892659166708, + 7.26003084772761, + 7.26729796632259, + 7.273243790627573, + 7.283563101422559, + 7.28746071934573, + 7.290649679464687, + 7.293258828652926, + 7.295393587079666, + 7.297140207610635, + 7.307660169863247, + 7.316267411706294, + 7.323309700486968, + 7.333617027671155, + 7.342050295367309, + 7.348950241664161, + 7.354595652270676, + 7.36103280640328, + 7.357208659784501, + 7.354079812550955, + 7.380610755723508, + 7.402317891046506, + 7.420078274492596, + 7.434609497312124, + 7.44649867961901, + 7.464408010597372, + 7.479061099579668, + 7.491049990565182, + 7.492677265007876, + 7.4921904895518985, + 7.49179221872428, + 7.49146636077441, + 7.491199749724517, + 7.490981613410968, + 7.490803138245337, + 7.490657113109821, + 7.488719456180762, + 7.4925886459660775, + 7.495754346699517, + 7.498344465481423, + 7.507736380848437, + 7.51542067523963, + 7.521707825196061, + 7.520560947887686, + 7.519622593726289, + 7.518854849412418, + 7.518226694973796, + 7.517712750433105, + 7.518128613990722, + 7.518468865992409, + 7.518747253993788, + 7.518975025994917, + 7.5191613849049315, + 7.519313860376761, + 7.519438613035532, + 7.519540683392707, + 7.536896922775851, + 7.5510974822711505, + 7.547261576403669, + 7.544123107966637, + 7.541555270154521, + 7.539454311944607, + 7.535917164318314, + 7.5330231344422565, + 7.530655291816391, + 7.528717966031592, + 7.5271328812985745, + 7.525835993789742, + 7.519320358555243, + 7.51398938427247, + 7.518718587132021, + 7.520769753108016, + 7.52244797981565, + 7.527457438030986 + ], + "overall_ema_50": [ + 7.09, + 7.092352941176471, + 7.094221453287198, + 7.096016690413191, + 7.097741526083262, + 7.099398721138821, + 7.100990928152986, + 7.102520695676398, + 7.104382629179285, + 7.106171545682058, + 7.107831485067075, + 7.109426328789935, + 7.11140961001386, + 7.113315115503513, + 7.115145895287689, + 7.116120566060721, + 7.117841328175988, + 7.119494609423988, + 7.1240242325838325, + 7.128376223462898, + 7.131577155876117, + 7.132103541920191, + 7.1326092853743015, + 7.13309519575178, + 7.134934599839945, + 7.136701870434457, + 7.138399836299772, + 7.14159984271939, + 7.144674358691178, + 7.147628305409172, + 7.1504664110794005, + 7.153193218488052, + 7.155813092272834, + 7.158330225909194, + 7.160748648422559, + 7.1603271327981455, + 7.154431951119786, + 7.1507287373503825, + 7.148590355493505, + 7.146535831748662, + 7.144122661876166, + 7.141215890822199, + 7.136070169613486, + 7.13269486884433, + 7.129451932811219, + 7.126336170740191, + 7.125695536593517, + 7.1250800253545545, + 7.124488651811239, + 7.123920469387269, + 7.121021627450513, + 7.118236465589709, + 7.115756604194034, + 7.113373992264856, + 7.111084816097607, + 7.109081489976132, + 7.1071567256633426, + 7.105307442303996, + 7.106275777899918, + 7.108774767001882, + 7.11117575653122, + 7.112110040588819, + 7.113007686055925, + 7.113870129740006, + 7.113326203083535, + 7.112803606884181, + 7.117399543869115, + 7.1186779931291495, + 7.119121993398594, + 7.119548581892767, + 7.119958441426384, + 7.120352228037114, + 7.120730572035659, + 7.121094079014653, + 7.121443330818, + 7.121778886472196, + 7.12210128308113, + 7.124371820999517, + 7.123812141744635, + 7.127976371480139, + 7.135898866716213, + 7.142726362139106, + 7.1492861126434555, + 7.155980774892732, + 7.162412901367527, + 7.172122199353115, + 7.181450740554954, + 7.193942868376329, + 7.20908236373412, + 7.22088305535239, + 7.232220974750336, + 7.242722112995422, + 7.257909481113248, + 7.27250126616763, + 7.286520824357135, + 7.299680792029404, + 7.312324682538056, + 7.326743322438524, + 7.336871035284073, + 7.346601582919992, + 7.355950540452542, + 7.3649328721995015, + 7.370229622309325, + 7.375318656728568, + 7.380208121170584, + 7.384905841908993, + 7.389419338304719, + 7.391795050528063, + 7.394077597566178, + 7.39627063295574, + 7.398377666957476, + 7.39726481727287, + 7.3961956087523655, + 7.395168329977763, + 7.394181336645302, + 7.397154617561173, + 7.400011299225441, + 7.402755954157777, + 7.40500081870061, + 7.407157649339802, + 7.409229898385301, + 7.411220882762349, + 7.412349475595198, + 7.413433809885583, + 7.41525993498811, + 7.417014447341518, + 7.41870015528891, + 7.421888384493267, + 7.424951585101374, + 7.427894660195437, + 7.430330163717185, + 7.434042706316512, + 7.434668482539394, + 7.435269718518241, + 7.435847376615565, + 7.440323950081622, + 7.444624971647048, + 7.448757325700106, + 7.450766842339317, + 7.452697554404442, + 7.45729765031015, + 7.461717350297988, + 7.465963728717675, + 7.470043582493453, + 7.472394814552533, + 7.4746538414328265, + 7.476824279023696, + 7.4793017582776695, + 7.481682081482467, + 7.483969058679233, + 7.4861663504957345, + 7.490630415182176, + 7.494919418508365, + 7.500412774645293, + 7.50569070505136, + 7.511742049951307, + 7.519909028384589, + 7.5285400468793116, + 7.536832594060515, + 7.544799943313044, + 7.549317592594886, + 7.554442392885282, + 7.558189750027036, + 7.561790151986759, + 7.565249361712769, + 7.567855269096582, + 7.570358984033971, + 7.572764514071855, + 7.575075709598449, + 7.581700191574981, + 7.58806488994459, + 7.594179992299705, + 7.600055286719325, + 7.605543314691117, + 7.610816125879701, + 7.615882160158929, + 7.618004428387991, + 7.621612097862972, + 7.619195937162464, + 7.617070606293348, + 7.615028621732825, + 7.60981181303742, + 7.604799585075169, + 7.600689797425162, + 7.596741177918293, + 7.592947406235223, + 7.590086723637763, + 7.587338224671576, + 7.584697509978573, + 7.582160352724512, + 7.579526613401982, + 7.576996157974453, + 7.575741406681337, + 7.574535861321285, + 7.5729854353871175, + 7.571495810469976, + 7.570064602216252, + 7.5686895197764, + 7.564035028804776, + 7.559563066890863, + 7.555266476032398, + 7.551138378933088, + 7.547172167994536, + 7.544341886896712, + 7.541622597214488, + 7.539009946343332, + 7.54081347785928, + 7.542546282649113, + 7.544211134309933, + 7.545810697670328, + 7.548563219330315, + 7.551207798964421, + 7.553748669593267, + 7.555954604119021, + 7.558074031408472, + 7.560110343902258, + 7.557556997082561, + 7.555103781510696, + 7.554119319490669, + 7.5531734638243675, + 7.552264700537137, + 7.551391575025876, + 7.550552689730744, + 7.549942780329539, + 7.549356788944068, + 7.548793777612929, + 7.548252845157521, + 7.547733125739579, + 7.547233787475282, + 7.546754031103703, + 7.54629308870748, + 7.545850222483658, + 7.54542472356273, + 7.544427675579878, + 7.543469727517922, + 7.5425493460466315, + 7.541665057966371, + 7.541991918438279, + 7.540737333401484, + 7.539531947777897, + 7.5352365772768035, + 7.5311096526777135, + 7.527144568258979, + 7.521374193033137, + 7.515830107031837, + 7.510111279305098, + 7.50461671933235, + 7.499337632299708, + 7.494265568287955, + 7.488902212668819, + 7.485808008250435, + 7.482835145181791, + 7.481939649292309, + 7.48107927088869, + 7.480252632814625, + 7.479458411919934, + 7.478695336942682, + 7.474040617846891, + 7.465646868127406, + 7.45562150074986, + 7.44598928503418, + 7.4402642150328395, + 7.4335871869923364, + 7.427172003188716, + 7.421008395220531, + 7.415086497368745, + 7.409396830805265, + 7.403930288420745, + 7.398678120247383, + 7.393631919453369, + 7.3889600794748045, + 7.384471448907165, + 7.380158843067669, + 7.3760153590258, + 7.373426521416945, + 7.3679980303809876, + 7.36278242134644, + 7.356398796979913, + 7.350265510823838, + 7.344372745693491, + 7.338711069391786, + 7.334447890199951, + 7.330351894505835, + 7.326416526093841, + 7.321851172129378, + 7.317464851653716, + 7.312858386882982, + 7.308432567789532, + 7.300650898464452, + 7.293174392642317, + 7.285991083126932, + 7.279089472023916, + 7.274811453513174, + 7.270701200434226, + 7.269301153358375, + 7.26795601008942, + 7.266663617536894, + 7.2671866129276035, + 7.267689098695149, + 7.268171879138476, + 7.268635727015399, + 7.269081384779501, + 7.26950956576854, + 7.269920955346244, + 7.270316211999332, + 7.272656752705241, + 7.268238840834448, + 7.265562807860547, + 7.261815246767977, + 7.262920531208449, + 7.263982471161059, + 7.262649825233174, + 7.262938067380893, + 7.262038535326741, + 7.263919377078633, + 7.265334303467706, + 7.266693742547404, + 7.269176340878879, + 7.270581190256178, + 7.271930947501033, + 7.2732277730892285, + 7.274473742772003, + 7.2756708508985914, + 7.278781797922176, + 7.281770747023267, + 7.284642482434119, + 7.288381992926898, + 7.2919748559493724, + 7.29542682238273, + 7.298743417583407, + 7.302322107089941, + 7.303799671517787, + 7.30521929224258, + 7.312857751370322, + 7.32019666308129, + 7.327247774333004, + 7.334022371417984, + 7.340531298029044, + 7.348549678498493, + 7.356253612675023, + 7.363655431785807, + 7.369002277598128, + 7.37374728631977, + 7.378306216268015, + 7.382686364649662, + 7.386894742506539, + 7.390938085937655, + 7.394822866881277, + 7.398555303474169, + 7.401749213141849, + 7.405994342038247, + 7.4100729952916495, + 7.413991701358644, + 7.4193253601288935, + 7.4244498558101135, + 7.429373390876384, + 7.432746983391035, + 7.435988278160014, + 7.43910246333021, + 7.442094523591771, + 7.4449692481567995, + 7.447911630582023, + 7.45073862546116, + 7.453454757796016, + 7.456064375137349, + 7.458571654543728, + 7.460980609267503, + 7.463295095178582, + 7.465518816936285, + 7.471380824115255, + 7.477012948659755, + 7.479090872241725, + 7.481087308624403, + 7.48300545338423, + 7.484848376780927, + 7.486226871809126, + 7.487551308208768, + 7.488823805926071, + 7.490046401772108, + 7.491221052683006, + 7.4923496388523, + 7.49225749615221, + 7.49216896689134, + 7.494044693679915, + 7.495454705692468, + 7.496809423116292, + 7.498895328092124 + ], + "overall_ema_200": [ + 7.09, + 7.090597014925374, + 7.091088586916166, + 7.091575267643369, + 7.092057105776272, + 7.092534149499891, + 7.0930064465197935, + 7.093474044066861, + 7.094036491389579, + 7.094593342221524, + 7.095129726876036, + 7.095660774369807, + 7.09630096566961, + 7.096934786906729, + 7.097562301464872, + 7.097984567121938, + 7.0986016361058, + 7.099212565099773, + 7.1005636838549995, + 7.101901358642512, + 7.102976967014229, + 7.1033951066459275, + 7.103809085684277, + 7.104218945528214, + 7.104972985871217, + 7.105719523325234, + 7.106458632545879, + 7.107588397396169, + 7.1087069208051625, + 7.1098143146279975, + 7.110910689606824, + 7.11199615538188, + 7.113070820502459, + 7.114134792437759, + 7.1151881775876324, + 7.115534563880293, + 7.114484468717305, + 7.1139423347002175, + 7.113765794056435, + 7.1135910100359725, + 7.113306522373923, + 7.1128756117035365, + 7.111851973776138, + 7.111236531251002, + 7.110627212532087, + 7.110023956685997, + 7.110023718311012, + 7.110023482307918, + 7.110023248653113, + 7.110023017323232, + 7.109425773369767, + 7.108834472142208, + 7.108298805752733, + 7.107768469377084, + 7.107243409980297, + 7.106773326298902, + 7.1063079200670725, + 7.105847144743023, + 7.106087471661003, + 7.106723417216616, + 7.1073530349557545, + 7.107628129135299, + 7.107900486059326, + 7.108170132964208, + 7.108088838108842, + 7.10800835215751, + 7.109222199399724, + 7.109627948659429, + 7.109830655637943, + 7.110031345631596, + 7.110230038709888, + 7.110426754742626, + 7.110621513401904, + 7.110814334164075, + 7.111005236311696, + 7.11119423893546, + 7.111381360936103, + 7.112064133464102, + 7.112044589847544, + 7.113218275520704, + 7.115375307605076, + 7.117311871708508, + 7.119229166517379, + 7.121226886253526, + 7.123204728181352, + 7.126058412478056, + 7.128883701906135, + 7.132576401389656, + 7.137028377495232, + 7.140739537918165, + 7.144413771371716, + 7.147951942800853, + 7.152748440882437, + 7.157497212614951, + 7.162198732887439, + 7.1667748648985095, + 7.171305463257728, + 7.1763671004392435, + 7.180433099439848, + 7.184458640738955, + 7.188444126900756, + 7.192389956483834, + 7.195450752936731, + 7.1984810937035295, + 7.201481281825883, + 7.204451617330104, + 7.207392397257168, + 7.20980640325461, + 7.2121963892918775, + 7.21456259437355, + 7.216905255126052, + 7.218428585920818, + 7.219936759195238, + 7.22142992577041, + 7.222908234966725, + 7.225366859494419, + 7.227801020096465, + 7.230210960195008, + 7.232497418302521, + 7.234761125583093, + 7.237002308413112, + 7.2392211909164645, + 7.241218990011824, + 7.243196910509218, + 7.2453541551807685, + 7.247489934731209, + 7.249604462743834, + 7.2520959606269795, + 7.254562667486413, + 7.257004829998985, + 7.259323189899494, + 7.261966740248753, + 7.263837717957721, + 7.265690078973067, + 7.267524008535525, + 7.270334714918256, + 7.273117454073299, + 7.2758725042815255, + 7.278102628617033, + 7.280310562660645, + 7.2831930446242215, + 7.286046845175225, + 7.288872249700845, + 7.2916695407485985, + 7.294040988104334, + 7.2963888389689675, + 7.298713328133456, + 7.301114190540089, + 7.303491163768546, + 7.305844485522092, + 7.308174391138788, + 7.311078128540393, + 7.313952973032528, + 7.317147470813299, + 7.3203101825465, + 7.323690180730117, + 7.327633562016385, + 7.331736710653039, + 7.335799031940074, + 7.339820932119776, + 7.3430067934917185, + 7.346359959725632, + 7.349381253658711, + 7.35237248496559, + 7.355333952776879, + 7.358083863694522, + 7.360806412314477, + 7.363501870898413, + 7.366170508998927, + 7.369930006421823, + 7.373652095910163, + 7.3773371496822016, + 7.380985536252528, + 7.384557819473896, + 7.388094557588584, + 7.3915961042792455, + 7.394366292296367, + 7.397506926203866, + 7.399123772709301, + 7.400774282433587, + 7.402408369175541, + 7.403200325701158, + 7.40398440206234, + 7.404939781146297, + 7.405885653970712, + 7.406822115125232, + 7.407948263233439, + 7.409063205887833, + 7.410167054585466, + 7.411259919713969, + 7.412292159318806, + 7.413314127882798, + 7.414624435068044, + 7.415921704370849, + 7.417106563033826, + 7.418279632058366, + 7.419441028754303, + 7.420590869264211, + 7.4208834974307365, + 7.421173213874212, + 7.421460047567006, + 7.421744027193205, + 7.422025181151482, + 7.422552293776841, + 7.4230741615004545, + 7.4235908365104, + 7.4251968978386556, + 7.4267869784571765, + 7.428361237378001, + 7.429919832030956, + 7.431771375990847, + 7.433604496627754, + 7.435419377258324, + 7.4371564978826195, + 7.438876333724584, + 7.4405790567721, + 7.441120558694767, + 7.4416566725386, + 7.442535710622793, + 7.443406002059382, + 7.444267633879687, + 7.445120692249044, + 7.445965262475422, + 7.446851180261737, + 7.4477282829457, + 7.448596658239774, + 7.449456392983658, + 7.450307573152975, + 7.451150283867872, + 7.451984609401525, + 7.452810633188576, + 7.4536284378334665, + 7.454438105118706, + 7.455090462281705, + 7.455736328328653, + 7.456375767847771, + 7.457008844784609, + 7.457934129911131, + 7.458452198270224, + 7.458965111720271, + 7.458676901653403, + 7.458391559348394, + 7.458109056270301, + 7.457331851730298, + 7.456562380568803, + 7.455701063349213, + 7.454848316450216, + 7.454004054594991, + 7.45316819335524, + 7.452216271033298, + 7.451796208634957, + 7.451380325961973, + 7.45146609386285, + 7.451551008351777, + 7.451635077920416, + 7.451718310975935, + 7.451800715841847, + 7.450887275883222, + 7.448987900003787, + 7.446609910949023, + 7.444255583476894, + 7.442820204536826, + 7.441100600511584, + 7.4393981069741555, + 7.43771255367093, + 7.436043772042363, + 7.434391595206121, + 7.432755857940388, + 7.43113639666735, + 7.429533049436829, + 7.427990432029498, + 7.426463164049105, + 7.424951092765035, + 7.423454066966378, + 7.4223251707776585, + 7.42046123873012, + 7.4186158532701185, + 7.416440571148028, + 7.414286933624167, + 7.412154725329399, + 7.410043733037565, + 7.408252253106843, + 7.406478598847074, + 7.4047225928883975, + 7.402785054650702, + 7.400866795400447, + 7.398868120819348, + 7.396889333547514, + 7.394034713313211, + 7.391208497260343, + 7.38841040276024, + 7.385640149996457, + 7.383494476862165, + 7.381370153709308, + 7.379913734269414, + 7.3784718065652415, + 7.377044226400414, + 7.376078612207375, + 7.3751226061157595, + 7.374176112522568, + 7.373239036776075, + 7.372311285166363, + 7.371392764915952, + 7.3704833841705195, + 7.369583051989719, + 7.3691891907758915, + 7.36710770629056, + 7.365444943043888, + 7.363500217242457, + 7.362768871797258, + 7.362044803421166, + 7.36073092478016, + 7.359828129508716, + 7.358635809812112, + 7.3581518714060214, + 7.357573245819892, + 7.357000377702281, + 7.356731717227633, + 7.356216973772631, + 7.355707352143053, + 7.3552028013754605, + 7.354703271013515, + 7.354208711102933, + 7.3542165846242975, + 7.354224379802166, + 7.354232097416076, + 7.354488494456712, + 7.354742340283014, + 7.354993660280198, + 7.355242479580893, + 7.355588325555213, + 7.355433217838246, + 7.355279653481646, + 7.35671965692959, + 7.358145331985018, + 7.359556821218998, + 7.360954265783983, + 7.362337805427924, + 7.364155339702273, + 7.365954789058469, + 7.367736333445946, + 7.3690523898295694, + 7.370255848637236, + 7.371447332730399, + 7.372626961260445, + 7.3737948521931775, + 7.374951122320609, + 7.376095887272643, + 7.377229261528638, + 7.378251855941288, + 7.3795627827478425, + 7.38086066550657, + 7.382145634008992, + 7.383815826705421, + 7.385469400569049, + 7.387106520961397, + 7.388383072991632, + 7.389646923011616, + 7.390898197409511, + 7.392137021315884, + 7.393363518616224, + 7.394623583107605, + 7.395871109643848, + 7.397106222980725, + 7.398329046632659, + 7.39953970288507, + 7.400738312806611, + 7.401924996261272, + 7.403099871920364, + 7.405208330906231, + 7.407295810200697, + 7.408516747412631, + 7.40972553599559, + 7.410922296831455, + 7.412107149599302, + 7.413180710299806, + 7.414243588804286, + 7.4152958914032485, + 7.416337723329584, + 7.417369188769091, + 7.418390390870891, + 7.4191029242950615, + 7.419808367834415, + 7.421004304472879, + 7.422088838756731, + 7.423162581654674, + 7.424424645518807 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.007684028538727183, + 0.009866741979627669, + 0.011464403598799855, + 0.01258548431354889, + 0.013320399582214648, + 0.013744388472682445, + 0.014717663090882738, + 0.015312477528608426, + 0.015484340948153097, + 0.015442532049526392, + 0.016151171436077583, + 0.016522314300912555, + 0.01662480726565896, + 0.014920209933016793, + 0.015010109915328584, + 0.01490948899075395, + 0.02064365220949771, + 0.02490097493404697, + 0.025958410402749266, + 0.021305877959108876, + 0.01741792942965681, + 0.014173320987155513, + 0.014261752310129161, + 0.01416850901832678, + 0.013933990666990859, + 0.016782342492388302, + 0.01882270540411035, + 0.020206776569658302, + 0.021060886154407932, + 0.02149005023186845, + 0.02158138903635276, + 0.021407009022357926, + 0.02102643198549714, + 0.014904596050799412, + -0.0012296582689872437, + -0.009867838624727732, + -0.01363544045757692, + -0.016431875620549263, + -0.01932900430241613, + -0.02257514210954792, + -0.02964747068083895, + -0.031659722744604935, + -0.03287547894562248, + -0.03345334515501719, + -0.02873852984722003, + -0.024717081616356218, + -0.02128469816919676, + -0.018352948195848207, + -0.02063316746805821, + -0.02218452823724615, + -0.02274830629587221, + -0.02293077279427358, + -0.02281241152898339, + -0.02206084744331349, + -0.021220609513590283, + -0.02032047313544716, + -0.013799620153876369, + -0.005342545935792309, + 0.001344250627501431, + 0.003775851916377526, + 0.0056379229898118055, + 0.007032560748316818, + 0.005253059724371845, + 0.0037989998369587497, + 0.012986856052382478, + 0.013655554157885774, + 0.01242840248376087, + 0.01132532464809266, + 0.010332026347804835, + 0.00943605729375907, + 0.008626553820717753, + 0.007894019147300035, + 0.00723013563795849, + 0.0066276042772157595, + 0.006080007293418177, + 0.009570294473708607, + 0.006619718395888263, + 0.013797247470006546, + 0.027240642072578147, + 0.03586733992846636, + 0.04221740417534825, + 0.04750913651492361, + 0.0511136659944782, + 0.060534722811855346, + 0.06722603829200224, + 0.0788819004112975, + 0.09349681346303829, + 0.09829770758091971, + 0.10093889006551748, + 0.10106017104273235, + 0.11037387926086062, + 0.11641312211824406, + 0.11981807738122896, + 0.12049012976811113, + 0.11964355964651752, + 0.12223563650684621, + 0.11529511967084272, + 0.10854348830735461, + 0.1020167858053922, + 0.09574068799553093, + 0.08295182859469463, + 0.07198674697187801, + 0.06257550926771227, + 0.054488921217238584, + 0.047532318941599705, + 0.037551706686422825, + 0.029304199002891274, + 0.022508525473026175, + 0.016927772417171028, + 0.005980712075208672, + -0.0026642008659329974, + -0.00940691954214401, + -0.014582474977441251, + -0.010494007298801122, + -0.0071712020542946675, + -0.004486141511685027, + -0.003129058277314023, + -0.002030157643235775, + -0.001146059908350594, + -0.0004403302310667101, + -0.0014778317063441904, + -0.0022738476005788044, + -0.0012761523883622061, + -0.0004799393031396093, + 0.00014934376138597827, + 0.003831553071070637, + 0.006672810472435842, + 0.008822823416839043, + 0.009609040699014137, + 0.012907540954860686, + 0.009361835560382836, + 0.0064771736637370125, + 0.004143296979314037, + 0.01024475203306352, + 0.014908345000724132, + 0.018392261485350225, + 0.01692362327261776, + 0.015580118994578562, + 0.019934010298170435, + 0.02311801048989537, + 0.02534914442369729, + 0.026808304691789964, + 0.024455130489392296, + 0.02233278454176535, + 0.02041547322049997, + 0.019478372063149507, + 0.018522200249691423, + 0.017561983583879837, + 0.016609540514267884, + 0.020460366707430566, + 0.023244229203982947, + 0.02795244934568064, + 0.03132267937868427, + 0.0356005213774333, + 0.04333272782799291, + 0.050492345670135386, + 0.055526321521726985, + 0.05883754110321071, + 0.054379521788381346, + 0.05186250355837707, + 0.04690629265386281, + 0.04248867678674895, + 0.03854338028930382, + 0.033553266164076945, + 0.02926125918660194, + 0.02556511401408912, + 0.022377933448569642, + 0.02858424003172555, + 0.03312098461930635, + 0.03629796702132193, + 0.03837340375200338, + 0.03924306610507866, + 0.03947721106996571, + 0.039210775232541906, + 0.032971137180628496, + 0.030897675605132235, + 0.01695524644364621, + 0.0062373290499611045, + -0.0022309803502196246, + -0.015461354035828379, + -0.0256508336580481, + -0.031905829559695675, + -0.036442868177114285, + -0.03958222472150652, + -0.039995313470287286, + -0.039863171453289326, + -0.03930536022682851, + -0.03842040430607696, + -0.0376880838062732, + -0.036684834596384164, + -0.03308758994936145, + -0.029892169329052365, + -0.027845703950415412, + -0.025925017924982363, + -0.024124765136679827, + -0.022439384574487242, + -0.02764383701636408, + -0.03140636998915891, + -0.033996316107567814, + -0.035638053766064104, + -0.03651818379746796, + -0.03479728073036181, + -0.03305244464382273, + -0.03130874178805687, + -0.020810869273846677, + -0.01234887947754082, + -0.005578387420863251, + -0.0002102994856212348, + 0.006470798463478644, + 0.011631535620597155, + 0.015542295095596792, + 0.017950527788596737, + 0.01963275536529352, + 0.020727004830051854, + 0.012174328429733983, + 0.005334774800656028, + 0.002707377800089006, + 0.0006180225683038998, + -0.0010259796511089547, + -0.00230232350220394, + -0.003276070696056621, + -0.0036027835038199285, + -0.0038176977149877445, + -0.003942571268296113, + -0.003995477086205845, + -0.0039913950109360385, + -0.003942710820786566, + -0.0038596367593211056, + -0.003750565779434112, + -0.0036223698176485186, + -0.003480650818328712, + -0.004526533074492356, + -0.005294372072062181, + -0.0058356206077982975, + -0.006193172929440216, + -0.004009566652327656, + -0.005443954137184903, + -0.006505722632305755, + -0.013645219628398486, + -0.019083341552649458, + -0.02312650441008035, + -0.030019278678323325, + -0.03507750035653867, + -0.0394384717527867, + -0.04240574596064128, + -0.044247277081203684, + -0.045185829644822206, + -0.046403375617516396, + -0.04264044581700599, + -0.039206350436925774, + -0.03208041986350718, + -0.026131836994149893, + -0.021173467657825462, + -0.017047412278564877, + -0.01362047530303645, + -0.018757542056646592, + -0.030545756270368152, + -0.043422040839291576, + -0.053015459907943985, + -0.05274801946420382, + -0.054330531715242714, + -0.054951240382407285, + -0.05481132563010149, + -0.054077075318407886, + -0.05288554501359499, + -0.05134932560083705, + -0.04956055739311083, + -0.047594308143262154, + -0.04515243983476669, + -0.04272473742970906, + -0.040335799791219706, + -0.03800445776914163, + -0.03291289968609945, + -0.034531617430881845, + -0.03540632087843676, + -0.03848016180312008, + -0.04044992136743808, + -0.04153221252048045, + -0.0419068598623733, + -0.03932965353636497, + -0.036862273611015794, + -0.034509058300716156, + -0.033867547065573156, + -0.03297898359569729, + -0.03270470755980348, + -0.032117115707637645, + -0.03847023188377374, + -0.04300933735643042, + -0.04607548167424991, + -0.04795265478166666, + -0.044090580666034995, + -0.04056228236272208, + -0.03215051266795843, + -0.02519370720718417, + -0.01945611082387355, + -0.0111493773517779, + -0.004514194405243366, + 0.0007357545631840878, + 0.004840577777044608, + 0.008001444081042308, + 0.010386721737097204, + 0.012137161818198905, + 0.01337027399777213, + 0.01817262372253392, + 0.008166799447375972, + 0.003425292685387049, + -0.002721760107457172, + 0.00206583967145324, + 0.005793265826765648, + 0.00386126904443973, + 0.005494476476584076, + 0.00431827743935731, + 0.008931588422277592, + 0.011646500577873198, + 0.013640844852737644, + 0.01744107646577664, + 0.018225405205726908, + 0.018632210854341302, + 0.01873860034138275, + 0.018608408625059525, + 0.018294344931359063, + 0.02182840505815964, + 0.024348498832054588, + 0.026045455505823156, + 0.02907246765187299, + 0.031112748191919337, + 0.032356697353585595, + 0.03296256410584686, + 0.03385932507578637, + 0.030187450336271127, + 0.02696660886985569, + 0.03689937856004555, + 0.04426095733657576, + 0.0495241776619304, + 0.05308340523692934, + 0.055267034758800904, + 0.059937775441078145, + 0.06291413608455976, + 0.06452907235982774, + 0.06146921818962792, + 0.0575736718375941, + 0.053865495386996365, + 0.05034637713781631, + 0.047015485322785544, + 0.04387002324180411, + 0.0409056865887063, + 0.0381170389364085, + 0.03470009802436369, + 0.03402072724684224, + 0.03310075609924823, + 0.032002764389887695, + 0.033968693798339444, + 0.035121844260250334, + 0.03562506078442329, + 0.0328532211861603, + 0.030307156302209037, + 0.027966995423874152, + 0.025814823847698953, + 0.023834463509126103, + 0.022378232890481797, + 0.02098228886857534, + 0.019649486129263316, + 0.01838134169100769, + 0.017178307254300584, + 0.01603999472121842, + 0.014965362454887554, + 0.013952868656994077, + 0.020578944813550493, + 0.025535797132065774, + 0.022347737870138218, + 0.019595295566689153, + 0.017215515464935827, + 0.01515482717478811, + 0.012569902421255996, + 0.010401429723517097, + 0.008583949066045982, + 0.007062174202602911, + 0.005789419831499387, + 0.004726271309050567, + 0.0014462971526123525, + -0.001139965188216685, + 0.0008353559429092883, + 0.001575731690167892, + 0.0021378411025194666, + 0.004149318948635461 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.0023026176735571726, + 0.003815442534771272, + 0.005345234747576989, + 0.00679328466077137, + 0.008098707645060026, + 0.00922784381058451, + 0.010325807666644156, + 0.011323141639037011, + 0.012155381500860228, + 0.012812811610593462, + 0.013480483575690287, + 0.014088849720734741, + 0.014596041229719586, + 0.014660874970379028, + 0.01473072195936894, + 0.014766475365645942, + 0.015941910734416295, + 0.01773372357434243, + 0.0193786609400238, + 0.019764104343840818, + 0.019294869361004018, + 0.018270559686234318, + 0.017468798211013287, + 0.016808740372475987, + 0.016233790431378962, + 0.01634350084358083, + 0.016839341755686736, + 0.01751282871848105, + 0.018222440205666428, + 0.018875962210906833, + 0.019417047575996018, + 0.019815039865268398, + 0.020057318289314147, + 0.0190267738416112, + 0.014975487419491514, + 0.010006822210647665, + 0.005278369677002747, + 0.0009363206174923446, + -0.0031167443664893504, + -0.007008423915101064, + -0.011536233268248642, + -0.0155609311635199, + -0.01902384071994042, + -0.021909741606955774, + -0.023275499255008627, + -0.02356381572727815, + -0.02310799221566187, + -0.02215698341169914, + -0.021852220222970956, + -0.021918681825825997, + -0.02208460671983524, + -0.022253839934722908, + -0.022365554253575008, + -0.022304612891522704, + -0.022087812215936222, + -0.02173434439983841, + -0.020147399550646004, + -0.017186428827675265, + -0.013480292936639927, + -0.010029063966036438, + -0.0068956665748667895, + -0.004110021110230068, + -0.0022374049433096857, + -0.0010301239872559987, + 0.0017732720206716968, + 0.004149728448114513, + 0.005805463255243785, + 0.00690943553381356, + 0.007593953696611816, + 0.007962374416041267, + 0.008095210296976565, + 0.00805497206704126, + 0.007890004781224707, + 0.007637524680422918, + 0.007326021203021971, + 0.007774875857159299, + 0.007543844364905092, + 0.008794524985925384, + 0.012483748403255938, + 0.017160466708298024, + 0.02217185420170807, + 0.02723931066435118, + 0.03201418173037659, + 0.03771828994667234, + 0.04361983961573832, + 0.05067225177485016, + 0.05923716411248779, + 0.06704927280617418, + 0.07382719625804283, + 0.07927379121498074, + 0.08549380882415672, + 0.09167767148297419, + 0.09730575266262514, + 0.10194262808372236, + 0.10548281439628139, + 0.10883337881839436, + 0.11012572698888404, + 0.10980927925257815, + 0.10825078056314097, + 0.10574876204961897, + 0.10118937535863412, + 0.0953488496812829, + 0.08879418159856879, + 0.08193312952230275, + 0.07505296740616214, + 0.06755271526221429, + 0.05990301201034969, + 0.052424114702884994, + 0.045324846245742206, + 0.037456019411635504, + 0.029431975356121805, + 0.021664196376468645, + 0.014414862105686668, + 0.00943308822478911, + 0.006112230168972355, + 0.003992555832840879, + 0.0025682330108098986, + 0.001648554880000764, + 0.0010896319223304926, + 0.000783639491651052, + 0.00033134525205200354, + -0.00018969331847415807, + -0.00040698513245176766, + -0.000421575966589336, + -0.00030739202099427313, + 0.0005203969974187089, + 0.0017508796924221356, + 0.003165268437305517, + 0.0044540228896472415, + 0.006144726502689931, + 0.006788148314228513, + 0.0067259533841302135, + 0.0062094221031669785, + 0.007016488089146287, + 0.008594859471461857, + 0.01055433987423953, + 0.011828196553915177, + 0.012578581042047855, + 0.014049666893272372, + 0.015863335612596972, + 0.017760497374817035, + 0.01957005883821162, + 0.020547073168447755, + 0.020904215443111274, + 0.020806466998589013, + 0.020540848011501113, + 0.020137118459139177, + 0.019622091484087313, + 0.01901958129012343, + 0.019307738373584855, + 0.020095036539664476, + 0.02166651910086771, + 0.02359775115643102, + 0.02599830520063148, + 0.029465189726103767, + 0.03367062091491009, + 0.03804176103627347, + 0.04220091704966092, + 0.044636637997405006, + 0.04608181110959942, + 0.0462467074184521, + 0.04549510129211147, + 0.04410475709154994, + 0.04199445890605535, + 0.03944781896216467, + 0.03667127797254956, + 0.033812609067753574, + 0.03276693526054797, + 0.032837745132299645, + 0.0335297895101041, + 0.03449851235848396, + 0.035447423107802904, + 0.03625338070023547, + 0.036844859606696756, + 0.0360701151214831, + 0.03503562721821293, + 0.031419551063299585, + 0.026383106660631893, + 0.02066028925846159, + 0.013435960599603596, + 0.005618601748073257, + -0.00188628451348053, + -0.00879760124620728, + -0.014954525941267128, + -0.01996268344707116, + -0.023942781048314793, + -0.02701529688401754, + -0.029296318368429428, + -0.030974671455998182, + -0.03211670408407538, + -0.0323108812571326, + -0.03182713887151656, + -0.031030851887296332, + -0.030009685094833538, + -0.0288327011032028, + -0.02755403779745969, + -0.02757199764124057, + -0.02833887211082424, + -0.02947036091017296, + -0.03070389948135119, + -0.031866756344574546, + -0.032452861221732, + -0.03257277790615015, + -0.0323199706825315, + -0.030018150400794537, + -0.026484296216143795, + -0.022303114457087686, + -0.017884551462794395, + -0.013013481477539788, + -0.0080844780579124, + -0.003359123427210562, + 0.0009028068159508979, + 0.004648796525819423, + 0.00786443818666591, + 0.008726416235279526, + 0.008048087948354828, + 0.006979945918701663, + 0.005707561248622111, + 0.004360853068675898, + 0.0030282177544999306, + 0.0017673600643886202, + 0.0006933313507469106, + -0.00020887446240002046, + -0.000955613823579239, + -0.0015635864761045603, + -0.002049148183070856, + -0.002427860710613998, + -0.0027142159203554198, + -0.0029214858921711583, + -0.0030616626772666305, + -0.003145460305479047, + -0.003421674859281709, + -0.003796214301837804, + -0.004204095563029903, + -0.004601911036311966, + -0.004483442159515104, + -0.004675544555049064, + -0.005041580170500402, + -0.00676230806208002, + -0.009226514760193908, + -0.012006512690171197, + -0.015609065887801624, + -0.019502752781549035, + -0.023489896575796566, + -0.02727306645276551, + -0.030667908578453147, + -0.03357149279172696, + -0.03613786935688485, + -0.037438384648909084, + -0.037791977806512424, + -0.03664966621791138, + -0.03454610037315908, + -0.03187157383009236, + -0.02890674151978687, + -0.025849488276436787, + -0.02443109903247875, + -0.02565403048005663, + -0.02920763255190362, + -0.0339691980231117, + -0.03772496231133013, + -0.041046076192112646, + -0.04382710903017158, + -0.04602395235015756, + -0.04763457694380763, + -0.04868477055776511, + -0.0492176815663795, + -0.049286256731725764, + -0.048947867014033045, + -0.04818878157817978, + -0.04709597274848564, + -0.045743938157032454, + -0.044196042079454295, + -0.04193941360078333, + -0.040457854366803034, + -0.03944754766912978, + -0.03925407049592784, + -0.03949324067022989, + -0.03990103504028, + -0.04030220000469867, + -0.040107690711031936, + -0.03945860729102871, + -0.0384686974929662, + -0.037548467407487594, + -0.03663457064512954, + -0.03584859802806433, + -0.035102301563979, + -0.035775887627937944, + -0.037222577573636444, + -0.038993158393759136, + -0.04078505767134064, + -0.041446162270279516, + -0.04126938628876803, + -0.03944561156460611, + -0.03659523069312172, + -0.03316740671927208, + -0.02876380084577325, + -0.023913879557667276, + -0.018983952733497005, + -0.014219046631388682, + -0.009774948488902485, + -0.005742614443702547, + -0.0021666591913222567, + 0.0009407274464966211, + 0.004387106701704081, + 0.00514304525083846, + 0.004799494737748178, + 0.003295243768707108, + 0.003049362949256335, + 0.0035981435247581977, + 0.003650768628694504, + 0.004019510198272418, + 0.004079263646489396, + 0.005049728601647036, + 0.006369082996892268, + 0.007823435368061344, + 0.009746963587604403, + 0.011442651911228905, + 0.012880563699851385, + 0.014052171028157659, + 0.014963418547538033, + 0.01562960382430224, + 0.01686936407107372, + 0.018365191023269896, + 0.01990124391978055, + 0.021735488666199038, + 0.023610940571343098, + 0.025360091927791602, + 0.026880586363402653, + 0.028276334105879396, + 0.028658557351957745, + 0.028320167655537333, + 0.030036009836438976, + 0.032880999336466335, + 0.036209635001559146, + 0.039584389048633185, + 0.04272091819066673, + 0.04616428964074902, + 0.04951425892951117, + 0.05251722161557449, + 0.05430762093038518, + 0.054960831111826966, + 0.054741763966860854, + 0.05386268660105195, + 0.052493246345398675, + 0.05076860172467977, + 0.04879601869748508, + 0.046660222745269764, + 0.04426819780108855, + 0.04221870369023929, + 0.040395114172041086, + 0.03871664421561041, + 0.037767054132156225, + 0.03723801215777505, + 0.036915421883104704, + 0.036102981743715824, + 0.03494381665541447, + 0.03354845240910641, + 0.03200172669682492, + 0.030368274059285157, + 0.028770265825524485, + 0.027212670434134657, + 0.02570003357316039, + 0.024236295196729853, + 0.022824697608243998, + 0.021467757030838884, + 0.02016727811564862, + 0.018924396223917714, + 0.01925530594184427, + 0.020511404179888573, + 0.020878670917938505, + 0.020621995847688635, + 0.019940699771138076, + 0.018983525251868083, + 0.017700800685745668, + 0.016240926493299956, + 0.014709531007849162, + 0.013180059646799913, + 0.011701931683739808, + 0.01030679960880196, + 0.008534699117564038, + 0.006599766256407893, + 0.005446884193708173, + 0.004672653693000116, + 0.004165691174903986, + 0.0041624167296502815 + ], + "overall_upper_bb": [ + NaN, + 7.204852813742386, + 7.190957671739953, + 7.184160256030906, + 7.179749345545253, + 7.176538271322719, + 7.174046906181235, + 7.172032803990902, + 7.172722179421307, + 7.173023801430837, + 7.172778958370232, + 7.172467801659869, + 7.174585659146476, + 7.176140109777454, + 7.177300106609639, + 7.175982401295347, + 7.176916659618289, + 7.177644404706399, + 7.201808023612212, + 7.217388918638869, + 7.220371136627902, + 7.220343890277683, + 7.22028338407195, + 7.2202168467889125, + 7.221990412127141, + 7.22347775024306, + 7.224671281062248, + 7.231888446580173, + 7.23835819628245, + 7.2439234498499605, + 7.2485930008759185, + 7.252454854836424, + 7.256150907965659, + 7.259289270341517, + 7.261873340153611, + 7.260841843976652, + 7.292095296899994, + 7.30101419147599, + 7.29714148925423, + 7.291564991601797, + 7.28893096781627, + 7.2915035460562905, + 7.300232315139682, + 7.302204150706177, + 7.300566865328217, + 7.297707740804207, + 7.293003488768843, + 7.282034495218903, + 7.270028572715088, + 7.2568447305827375, + 7.2417368519324326, + 7.223930381574249, + 7.202695823664596, + 7.176877370311419, + 7.14317475194783, + 7.128519454823568, + 7.125003812949649, + 7.125003812949649, + 7.1319246030694154, + 7.1494099597181915, + 7.1649222641355115, + 7.17155941245802, + 7.173842828567886, + 7.178433877170711, + 7.17852821334056, + 7.178223372365435, + 7.203609764898615, + 7.207701317074736, + 7.209258701855942, + 7.210772103525991, + 7.211440540287302, + 7.211289033996567, + 7.2107372749923035, + 7.209284307238677, + 7.206753392843847, + 7.203679309680848, + 7.199160870065268, + 7.198058668080674, + 7.198474323837646, + 7.21299144114077, + 7.25976655622749, + 7.2893649950743615, + 7.31387118268386, + 7.3371408696134, + 7.355904976176285, + 7.3930397819766736, + 7.423245303891324, + 7.474341269363172, + 7.537552183351876, + 7.572388859216206, + 7.601584245107798, + 7.623878478183148, + 7.667861322547974, + 7.703260171424662, + 7.730847967501512, + 7.7493484482345, + 7.760028677965372, + 7.779927230188132, + 7.76302301522311, + 7.757663540492509, + 7.760095890605096, + 7.756439879628327, + 7.742903140508254, + 7.726535328558076, + 7.703742654691148, + 7.6948992272349725, + 7.683902268295983, + 7.68869259189883, + 7.690839625959449, + 7.694337250016691, + 7.697300274099796, + 7.709640237315317, + 7.707566004697478, + 7.701073525483761, + 7.690621161810352, + 7.674737284432099, + 7.657027861493933, + 7.6202505148731845, + 7.604706997625695, + 7.587143049037718, + 7.5669323679614715, + 7.542869694388357, + 7.537061605082152, + 7.530717986734891, + 7.525134615980637, + 7.519170017245637, + 7.512762326069016, + 7.520028334934316, + 7.5267000128056765, + 7.532864029598765, + 7.536995215180867, + 7.542728883576393, + 7.536580489632368, + 7.527785077953641, + 7.514157511550988, + 7.53092170590941, + 7.544361506339259, + 7.555742982127737, + 7.557546214370785, + 7.559122816199628, + 7.572742423894501, + 7.584203080039142, + 7.592540466944426, + 7.598888781886545, + 7.599818018675352, + 7.600059892033657, + 7.599530757345643, + 7.601504529303176, + 7.603268090059887, + 7.604819565723734, + 7.605783393661341, + 7.615923743230459, + 7.61949844718993, + 7.628202288404038, + 7.632227575407648, + 7.6505033833931755, + 7.6833316403772365, + 7.71518761414327, + 7.739085771489109, + 7.758176884335484, + 7.763632547196406, + 7.7710364329925605, + 7.774279035762583, + 7.777081318243218, + 7.7770611537951355, + 7.774624670743249, + 7.770938538693662, + 7.767107016176169, + 7.7618805774903015, + 7.767667571893439, + 7.768990011681268, + 7.77608714227202, + 7.7809780702998035, + 7.786619289232629, + 7.791075072038498, + 7.79582582596812, + 7.793474732312325, + 7.789988673822518, + 7.7953173099933215, + 7.795452991985902, + 7.800507341522583, + 7.81563580577883, + 7.8268455945863735, + 7.832308755059261, + 7.835736436498832, + 7.838552990190043, + 7.838852798753088, + 7.838393688015724, + 7.8372280617113, + 7.821082218596539, + 7.802446421222125, + 7.78082103051744, + 7.755870688109325, + 7.728225771780089, + 7.695341211458401, + 7.654381019714951, + 7.629908281137433, + 7.573896063171427, + 7.575815415419705, + 7.573721229061797, + 7.569194030518918, + 7.571922408598229, + 7.574228797947088, + 7.574204025144444, + 7.574067220083157, + 7.573823503009595, + 7.585924226864562, + 7.5966618207185075, + 7.606356252026769, + 7.615206498326225, + 7.6300959071455745, + 7.643287761814914, + 7.6535184071877165, + 7.6619227574254944, + 7.670395975172596, + 7.678288690701627, + 7.677613441436808, + 7.676807890367823, + 7.67525123036796, + 7.6729455817698495, + 7.669776389620152, + 7.665582869532071, + 7.660127703712609, + 7.656908181302733, + 7.652866375661349, + 7.647797317860872, + 7.6455332634919255, + 7.642958825260655, + 7.6400731821492025, + 7.636872033822377, + 7.627700656217883, + 7.617220776998856, + 7.605039461518396, + 7.592234332233022, + 7.576057378854924, + 7.552102096615573, + 7.548451723140988, + 7.5460457535850045, + 7.547941631985084, + 7.549208400559632, + 7.5731556103757836, + 7.583810103978082, + 7.58995650542209, + 7.602462013215019, + 7.609100432620157, + 7.613493849669004, + 7.614548635378224, + 7.612938405009932, + 7.609034776779668, + 7.604105798960772, + 7.594505327760613, + 7.583646723028, + 7.573532800770452, + 7.565621407921444, + 7.557204096680744, + 7.548210212119709, + 7.538545259366265, + 7.517137803711147, + 7.518759279973795, + 7.524131479296032, + 7.534628690584694, + 7.530359774898041, + 7.526699301273827, + 7.526684616570817, + 7.525748235790361, + 7.5247632163450096, + 7.523096507450618, + 7.520785897966994, + 7.517859858780681, + 7.515436553061636, + 7.506383541415222, + 7.4962238648036585, + 7.47463292103015, + 7.44967121043068, + 7.422003296484535, + 7.386025348753522, + 7.334445163216281, + 7.318161725988258, + 7.321316418262622, + 7.322540819121238, + 7.3237049793290465, + 7.3179955840106805, + 7.31630770775734, + 7.314359582575765, + 7.312878013777384, + 7.310802639336084, + 7.308741236112307, + 7.305912285926544, + 7.316083401778016, + 7.3204292588774695, + 7.320206318558418, + 7.31693667830183, + 7.307563593677432, + 7.29692044997814, + 7.2799821567139995, + 7.279982156714001, + 7.2799821567139995, + 7.292578666201435, + 7.303851986687076, + 7.314059487812154, + 7.323370039466952, + 7.330090059093866, + 7.336459565017301, + 7.342510039821802, + 7.3493862259002025, + 7.364634868077856, + 7.3650915175346565, + 7.365091517534656, + 7.360704660188565, + 7.361651226975489, + 7.359190914595595, + 7.3478276014689925, + 7.346247818719265, + 7.341589877764379, + 7.347959320741241, + 7.352118619765047, + 7.355771908707095, + 7.362561125530445, + 7.365089199090924, + 7.367531792981051, + 7.369892055503093, + 7.372172780019919, + 7.374376447689688, + 7.384361532978486, + 7.393464188697497, + 7.397490087672878, + 7.400231574209094, + 7.405753055042708, + 7.400087751214136, + 7.408536819829953, + 7.417785870330677, + 7.412337825075, + 7.411028334934369, + 7.443094636417524, + 7.472834429819433, + 7.49624281705136, + 7.515421030359419, + 7.532664227814154, + 7.556118377261456, + 7.575218734785184, + 7.590510070701193, + 7.594785083989342, + 7.595090392165297, + 7.598178585521911, + 7.5998806385913005, + 7.600047540349331, + 7.6010343389851975, + 7.600895160242304, + 7.599476140708976, + 7.595974038062243, + 7.594320050615748, + 7.57799723719351, + 7.542666239337991, + 7.550244616895601, + 7.556749451751269, + 7.562433364896288, + 7.562953500504928, + 7.563423124169454, + 7.559657770862468, + 7.555577733909954, + 7.551125669424779, + 7.552238717692004, + 7.552980998713927, + 7.553479704978036, + 7.553716487707179, + 7.55366544968041, + 7.553289856721675, + 7.552536331525325, + 7.55132379862682, + 7.575287186253314, + 7.593830217557081, + 7.593985483709734, + 7.5940590218803745, + 7.592592165308863, + 7.591050551206555, + 7.589133008644209, + 7.589152334047667, + 7.589167082283418, + 7.589177202510883, + 7.58918264201593, + 7.589183346132611, + 7.590437005046158, + 7.591420166627425, + 7.592487049629703, + 7.592828086243769, + 7.593151920624164, + 7.595028815465226 + ], + "overall_lower_bb": [ + NaN, + 7.035147186257614, + 7.0623756615933795, + 7.075839743969094, + 7.084250654454746, + 7.090128395343947, + 7.094524522390194, + 7.0979671960090975, + 7.100611153912026, + 7.102976198569163, + 7.105130132538857, + 7.1070321983401294, + 7.108029725468909, + 7.109145604508261, + 7.11029989339036, + 7.111142598704653, + 7.1121421639111215, + 7.113133373071378, + 7.098402502703577, + 7.0913110813611295, + 7.100328863372097, + 7.0998561097223165, + 7.100416615928049, + 7.100983153211087, + 7.103209587872859, + 7.105722249756937, + 7.108528718937752, + 7.109311553419827, + 7.109841803717551, + 7.1112765501500395, + 7.113756999124079, + 7.117045145163575, + 7.11934909203434, + 7.12221072965848, + 7.125626659846389, + 7.1276581560233465, + 7.081404703100008, + 7.062485808524012, + 7.052478510745768, + 7.044175008398204, + 7.034309032183728, + 7.024236453943709, + 7.002007684860319, + 6.990535849293823, + 6.979173134671782, + 6.969032259195791, + 6.966736511231156, + 6.966705504781099, + 6.967711427284911, + 6.969895269417264, + 6.968003148067569, + 6.968809618425752, + 6.973544176335405, + 6.982862629688584, + 7.00006524805217, + 7.005720545176432, + 7.014236187050348, + 7.014236187050348, + 7.010695396930584, + 7.000590040281809, + 6.993577735864489, + 6.993440587541977, + 7.003657171432114, + 7.007566122829287, + 7.012471786659439, + 7.017776627634563, + 7.004390235101387, + 7.004298682925263, + 7.00474129814406, + 7.0052278964740085, + 7.012559459712697, + 7.020710966003432, + 7.028762725007694, + 7.0377156927613225, + 7.047746607156155, + 7.057820690319153, + 7.069339129934732, + 7.082441331919326, + 7.080035676162355, + 7.071518558859231, + 7.040743443772509, + 7.0286450049256395, + 7.0216388173161395, + 7.016869130386599, + 7.020105023823714, + 7.01397021802333, + 7.001764696108676, + 6.985668730636829, + 6.967457816648123, + 6.970621140783795, + 6.979425754892203, + 6.994131521816854, + 7.000148677452026, + 7.014749828575336, + 7.037162032498487, + 7.067871551765501, + 7.106401322034627, + 7.136502769811868, + 7.200896984776891, + 7.241756459507488, + 7.264824109394904, + 7.2959801203716745, + 7.328516859491746, + 7.3628846714419245, + 7.403677345308854, + 7.421520772765027, + 7.441517731704017, + 7.431727408101169, + 7.416580374040552, + 7.407082749983308, + 7.398119725900203, + 7.372779762684682, + 7.348853995302521, + 7.329346474516241, + 7.3137988381896495, + 7.314472715567901, + 7.316972138506067, + 7.332749485126815, + 7.335793002374305, + 7.340856950962283, + 7.348567632038528, + 7.360130305611643, + 7.359938394917848, + 7.360282013265109, + 7.361865384019364, + 7.363829982754362, + 7.366237673930984, + 7.363971665065685, + 7.362299987194323, + 7.361135970401235, + 7.3610047848191344, + 7.37077111642361, + 7.384919510367632, + 7.4017149220463585, + 7.423342488449012, + 7.414578294090589, + 7.409138493660741, + 7.405757017872264, + 7.407953785629215, + 7.410377183800374, + 7.4077575761055, + 7.4072969199608565, + 7.4119595330555725, + 7.4186112181134565, + 7.424681981324648, + 7.431440107966343, + 7.438969242654356, + 7.440995470696825, + 7.443231909940113, + 7.445680434276266, + 7.44971660633866, + 7.44707625676954, + 7.45850155281007, + 7.468297711595962, + 7.482772424592352, + 7.475496616606826, + 7.459668359622764, + 7.4468123858567274, + 7.446914228510889, + 7.451823115664515, + 7.455367452803594, + 7.45896356700744, + 7.4637209642374165, + 7.46891868175678, + 7.480938846204864, + 7.493545329256753, + 7.507401461306341, + 7.520402983823832, + 7.534799422509699, + 7.549412428106562, + 7.568489988318731, + 7.575792857727979, + 7.585301929700196, + 7.590160710767373, + 7.596204927961501, + 7.599454174031879, + 7.596805267687674, + 7.597291326177483, + 7.573962690006678, + 7.556327008014097, + 7.541772658477416, + 7.506844194221169, + 7.478834405413625, + 7.458371244940739, + 7.439943563501168, + 7.423957009809958, + 7.412487201246915, + 7.4017763119842765, + 7.3917719382886995, + 7.385517781403461, + 7.381253578777873, + 7.37997896948256, + 7.385029311890674, + 7.393174228219911, + 7.4055587885416, + 7.42601898028505, + 7.436991718862568, + 7.475503936828574, + 7.462584584580294, + 7.453178770938204, + 7.446205969481082, + 7.440277591401773, + 7.434771202052913, + 7.432295974855555, + 7.429932779916842, + 7.427676496990407, + 7.422075773135437, + 7.417838179281494, + 7.414643747973232, + 7.4122935016737745, + 7.407504092854427, + 7.4044122381850865, + 7.401281592812284, + 7.399377242574505, + 7.3984040248274034, + 7.398011309298373, + 7.3946865585631905, + 7.391492109632176, + 7.40104876963204, + 7.411354418230149, + 7.422523610379848, + 7.434717130467928, + 7.448172296287391, + 7.457391818697267, + 7.467433624338652, + 7.478502682139129, + 7.475766736508076, + 7.473341174739346, + 7.4712268178507975, + 7.469427966177622, + 7.470499343782118, + 7.472879223001142, + 7.476960538481603, + 7.480765667766977, + 7.487942621145078, + 7.502897903384425, + 7.509048276859013, + 7.516954246414994, + 7.513058368014918, + 7.509791599440369, + 7.475844389624218, + 7.45518989602192, + 7.43904349457791, + 7.411037986784983, + 7.388899567379844, + 7.368006150330997, + 7.350451364621774, + 7.335561594990067, + 7.32296522322033, + 7.310144201039227, + 7.3072446722393884, + 7.3056032769720005, + 7.308217199229548, + 7.310128592078556, + 7.312545903319256, + 7.315539787880292, + 7.319204740633734, + 7.321612196288852, + 7.294990720026204, + 7.259618520703969, + 7.227121309415307, + 7.218390225101957, + 7.206050698726174, + 7.19506538342918, + 7.185001764209638, + 7.17598678365499, + 7.167653492549381, + 7.159964102033006, + 7.152890141219321, + 7.146563446938365, + 7.142066458584779, + 7.13867613519634, + 7.141717078969851, + 7.148128789569321, + 7.160796703515466, + 7.174274651246476, + 7.20335483678372, + 7.203638274011741, + 7.19448358173738, + 7.192259180878761, + 7.1900950206709515, + 7.188804415989321, + 7.186492292242659, + 7.184440417424234, + 7.179921986222615, + 7.1759973606639145, + 7.171058763887694, + 7.166887714073457, + 7.140716598221982, + 7.120370741122532, + 7.104143681441581, + 7.090963321698172, + 7.089886406322569, + 7.09007955002186, + 7.099517843285999, + 7.099517843286001, + 7.099517843285999, + 7.094921333798564, + 7.091648013312926, + 7.089440512187846, + 7.088129960533048, + 7.086409940906133, + 7.085040434982699, + 7.083989960178199, + 7.084113774099798, + 7.0808651319221445, + 7.076408482465345, + 7.076408482465344, + 7.086795339811436, + 7.103848773024511, + 7.124309085404406, + 7.1476723985310056, + 7.159252181280737, + 7.17091012223562, + 7.17204067925876, + 7.174381380234951, + 7.177228091292906, + 7.175438874469555, + 7.175410800909075, + 7.17546820701895, + 7.175607944496908, + 7.175827219980079, + 7.176123552310312, + 7.173638467021515, + 7.172035811302503, + 7.17050991232712, + 7.189768425790904, + 7.202246944957293, + 7.228912248785863, + 7.229463180170047, + 7.2302141296693225, + 7.246662174925, + 7.254971665065631, + 7.248905363582474, + 7.238165570180565, + 7.2347571829486395, + 7.235578969640581, + 7.235335772185847, + 7.235881622738545, + 7.240781265214815, + 7.249489929298805, + 7.264714916010661, + 7.2829096078347035, + 7.293321414478088, + 7.305119361408701, + 7.318452459650669, + 7.328465661014803, + 7.339604839757696, + 7.352023859291023, + 7.365525961937758, + 7.379179949384254, + 7.412502762806491, + 7.464833760662011, + 7.462255383104399, + 7.460750548248733, + 7.460066635103711, + 7.461086499495071, + 7.462156875830546, + 7.46296222913753, + 7.4640822660900445, + 7.465574330575218, + 7.466461282307995, + 7.468719001286074, + 7.471220295021963, + 7.47398351229282, + 7.477034550319591, + 7.480410143278324, + 7.484163668474674, + 7.48837620137318, + 7.477912813746684, + 7.469869782442919, + 7.471714516290268, + 7.473640978119624, + 7.473107834691138, + 7.472649448793446, + 7.471566991355791, + 7.472007665952334, + 7.472452917716583, + 7.472902797489117, + 7.473357357984072, + 7.473816653867388, + 7.469562994953841, + 7.465579833372574, + 7.466512950370298, + 7.467171913756229, + 7.467848079375834, + 7.468971184534776 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1159_FORM.json b/1159_FORM.json new file mode 100644 index 0000000000000000000000000000000000000000..50feb24814ca500446266e457a5e46c28951afa7 --- /dev/null +++ b/1159_FORM.json @@ -0,0 +1,4012 @@ +{ + "input_timestamps": [ + 1658323800.0, + 1658327340.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415540.0, + 1658419200.0, + 1658422860.0, + 1658426400.0, + 1658429940.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514480.0, + 1658518200.0, + 1658757540.0, + 1658761200.0, + 1658764800.0, + 1658768460.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845740.0, + 1658849340.0, + 1658853060.0, + 1658856540.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658933940.0, + 1658937540.0, + 1658941380.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110340.0, + 1659114000.0, + 1659117540.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459720.0, + 1659463200.0, + 1659466740.0, + 1659533400.0, + 1659537000.0, + 1659540540.0, + 1659544140.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621480.0, + 1659625200.0, + 1659628920.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724140.0, + 1659727800.0, + 1659967140.0, + 1659970740.0, + 1659974340.0, + 1659978000.0, + 1659981660.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150680.0, + 1660154460.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239120.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323540.0, + 1660327140.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660661940.0, + 1660665540.0, + 1660669260.0, + 1660672800.0, + 1660676460.0, + 1660743000.0, + 1660746720.0, + 1660750200.0, + 1660753800.0, + 1660757340.0, + 1660761060.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838160.0, + 1660841940.0, + 1660845480.0, + 1660849200.0 + ], + "input_window": [ + 38.98, + 40.185, + 40.31, + 40.16, + 39.955, + 40.14, + 40.4, + 40.67, + 40.5, + 40.55, + 40.51, + 40.28, + 40.45, + 40.64, + 39.81, + 39.87, + 39.57, + 39.265, + 39.07, + 39.28, + 39.13, + 39.135, + 39.33, + 39.43, + 39.27, + 39.19, + 39.65, + 39.625, + 39.52, + 39.56, + 39.655, + 39.395, + 39.49, + 39.86, + 39.755, + 39.51, + 39.43, + 39.24, + 39.79, + 32.78, + 34.02, + 35.505, + 35.91, + 35.1, + 34.75, + 34.51, + 35.435, + 36.855, + 36.23, + 35.95, + 35.535, + 34.92, + 35.35, + 35.85, + 35.48, + 35.44, + 35.16, + 34.945, + 35.135, + 35.12, + 35.23, + 35.18, + 35.31, + 34.97, + 35.055, + 34.85, + 35.39, + 35.31, + 35.45, + 35.39, + 35.87, + 35.67, + 35.77, + 35.41, + 35.41, + 35.91, + 35.9, + 35.925, + 36.42, + 36.76, + 35.32, + 35.555, + 35.575, + 35.46, + 35.59, + 35.5, + 35.09, + 34.52, + 34.44, + 34.49, + 34.32, + 33.71, + 32.52, + 32.5, + 31.9075, + 31.835, + 31.88, + 32.35, + 33.62, + 33.91, + 34.2, + 33.92, + 34.08, + 33.931, + 34.39, + 35.09, + 34.63, + 34.3705, + 34.27, + 34.29, + 34.18, + 34.78, + 34.71, + 34.96, + 34.93, + 34.93, + 35.03, + 34.96, + 34.52, + 34.27, + 34.16, + 34.545, + 34.67, + 34.48, + 34.82, + 34.3, + 34.18, + 34.23, + 34.29, + 34.34, + 34.03, + 33.6, + 33.2, + 33.0657, + 33.27, + 33.4, + 33.7524, + 33.64, + 34.13, + 34.59, + 34.64, + 34.64, + 34.3, + 34.425, + 34.39 + ], + "output_timestamps": [ + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926720.0, + 1660930140.0, + 1660933920.0, + 1660937400.0, + 1661176800.0, + 1661180460.0, + 1661184120.0, + 1661187540.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268660.0, + 1661272140.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349780.0, + 1661353200.0, + 1661356740.0, + 1661360340.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661444880.0, + 1661448660.0, + 1661452200.0, + 1661455860.0 + ], + "output_window": [ + 33.89, + 33.88, + 33.78, + 33.61, + 33.59, + 33.6842, + 33.71, + 33.2067, + 33, + 33.15, + 33.19, + 33.285, + 33.05, + 32.84, + 32.74, + 32.9, + 32.59, + 32.78, + 32.8, + 33.025, + 32.75, + 33.1, + 33.07, + 32.81, + 32.69, + 32.78, + 32.69, + 33.735, + 33.795, + 33.41, + 33.45, + 33.53, + 33.49 + ], + "text": { + "content": "FormFactor Drifting Lower As Cracks Appear In Leading-Edge Chip Demand Trends\nBy Stephen Simpson\nPublished on: 2022-08-19T05:13:54Z\n\nFormFactor surprised the Street with weak guidance for Q3'22, as management sees lower demand from foundry and logic customers. See why FORM stock is a Buy now.\n\nArticle Content:\n\ngenkur\ngenkur\nFormFactor (NASDAQ:FORM) has never been an especially easy company to model, as it has relatively few competitors that report detailed information, its customer base is quite concentrated, and short lead-times make for sometimes seemingly countercyclical behavior relative to the semiconductor industry. To that end, while chip companies are still reporting rather healthy growth, FormFactor has warned investors about emerging weakness in leading-edge chip demand from broad verticals like compute and mobile.\nFormFactor shares are down about 6% since my last update, with the shares chopping lower throughout 2022 on growing concerns about the imminent end of this unusually strong chip cycle. Relative to the broader SOX index and leading customers like Intel (INTC) and TSMC (TSM), that decline hasn\u00e2\u0080\u0099t been so bad.\nI do believe that FormFactor will be fine over the long term, even with increased competition from Italy\u00e2\u0080\u0099s Technoprobe (TPRO.MI), as leading-edge nodes requiring increasingly sophisticated probe cards that will further narrow the market to the top suppliers and support both healthy revenue growth and margins.\nFormFactor\u00e2\u0080\u0099s second quarter (reported late July) was fine insofar as reported versus expected results, but management\u00e2\u0080\u0099s guidance for the third quarter calls for a significant sequential weakening in revenue (down about 10% qoq) and gross margin (down around eight points), with management calling out a weakening demand environment for leading-edge logic chips in compute and mobile applications.\nRevenue rose 8% year over year in the second quarter, with card revenue up 9% on 18% growth in foundry and logic, 8% growth in flash, and a 13% decline in DRAM. System revenue rose 5%. By way of comparison, the chip industry saw a 5% increase in wafer shipments during the quarter, so FormFactor has continued to grow ahead of underlying industry volumes.\nGAAP gross profit rose 270bp yoy to 46.3% (non-GAAP fell 160bp to 47.4), with probe card gross margin improving 350bp to 46.8% and system gross margin improving 140bp to 50.5%. Non-GAAP operating income rose 20% yoy and fell 6% qoq, with margin up 200bp yoy (and down 200bp qoq) to 20.7%.\nFor the quarter, Intel remained the lead customer at around 21% of revenue, while both Samsung (OTCPK:SSNLF) and TSMC were sub-10% customers (it\u00e2\u0080\u0099s quite common for TSMC in particular to hover around the 10% disclosure line from quarter to quarter).\nMicronics (6871.T), a large Japanese rival more focused on probe cards for memory chips, recently reported June quarter results that included 8% year-over-year revenue growth in its probe card business and modest margin contraction (28.5% versus 30.1% segment operating margin). Micronics also reported a sharp increase in probe card orders, up almost 52%, with backlog up about 18%. The company also modestly revised its probe card forecast lower, but given how memory makes up about 85% of probe card revenue, comparability is limited.\nLikewise with Technoprobe, which has yet to post second quarter results as of this writing. Technoprobe has been trouncing FormFactor of late in terms of probe card revenue growth (up 59% in Q1\u00e2\u0080\u009922 versus almost flat growth at FormFactor), and it will be interesting to see what this company has to say with respect to its outlook.\nI don\u00e2\u0080\u0099t wave off concerns about this surprisingly weak guidance, nor the recent underperformance relative to Technoprobe, but I will note that volatile near-term demand has been more typical than not over the life of this company. It\u00e2\u0080\u0099s a short lead-time business and very sensitive to demand at the most advanced nodes, and with some signs of cracks emerging (including weaker handset demand), this could well be the start of a reset.\nI also wouldn\u00e2\u0080\u0099t ignore the possibility that customer and application-specific exposure is playing a role here. While the data center market has remained healthy in general, with AMD (AMD) and Nvidia (NVDA) posting mid-teens sequential growth, Intel posted a 23% qoq decline on macro challenges and customer inventory reductions. There has likewise been growing evidence of softening demand for PCs, smartphones, and consumer devices \u00e2\u0080\u0093 all of which hits FormFactor\u00e2\u0080\u0099s above-average exposure to SoCs (system-on-a-chip) and mobile processors.\nLonger term, I don\u00e2\u0080\u0099t dismiss the risk of some share loss to Technoprobe, but I would note that FormFactor continues to out-invest its Italian rival in terms of R&D spending. This is relevant as increasingly sophisticated chip/packaging architectures are placing much higher demands on probe card developers to develop cards that can accurately and quickly test these leading-edge chips. Outspending on R&D doesn\u00e2\u0080\u0099t guarantee superior technology (R&D spending and R&D productivity are two very different things), but I\u00e2\u0080\u0099d note FormFactor has a strong track record of first-to-market innovation.\nWith increasingly demanding test requirements for leading-edge nodes, I still expect FormFactor to outgrow the broader chip market over time. While I expect overall chip volume growth to continue somewhere in the 4% to 6% range over the longer term, I expect around 200bp-300bp of outgrowth for FormFactor as it leverages higher-value leading-edge testing opportunities.\nMargins will be interesting to monitor. Management is still targeting long-term non-GAAP gross margins of 47% (versus 45% in FY\u00e2\u0080\u009921, 45.4% in FY\u00e2\u0080\u009920, and 47.4% in Q2\u00e2\u0080\u009922), but chip companies have their own margins to preserve and many chip company representatives have talked at trade shows of needing probe companies to maintain both R&D progress and affordability.\nI don\u00e2\u0080\u0099t pretend to know how long this correction in compute and mobile-driven logic probe card demand will last, nor how deep it will be \u00e2\u0080\u0093 the semiconductor industry has a long history of hard-to-call peaks and troughs. I don\u00e2\u0080\u0099t believe this will be a particularly severe correction, but again I note the risk of some idiosyncratic exposure \u00e2\u0080\u0093 end-markets like data center and auto will probably outperform mobile in the near term and that could lead to weaker near-term results from FormFactor.\nOver the longer term, though, I\u00e2\u0080\u0099m confident that the growth in high-end chip demand will continue to support mid-to-high single-digit revenue growth for FormFactor. Moreover, while I\u00e2\u0080\u0099m more conservative on margin improvements relative to FormFactor\u00e2\u0080\u0099s stated gross margin, SG&A, and R&D targets, I believe operating margins (GAAP) will improve to the mid-teens over the next five years and toward 20% over the next decade, with FCF margins heading into the high teens and supporting low-to-mid-teens growth.\nUsing discounted cash flow, I believe FormFactor is priced for a low double-digit long-term total annualized return. I do have some concerns that there is another shoe to drop with respect to guidance and near-term demand from logic customers, but that risk is part and parcel of investing in FormFactor. Investors less willing to take on the risk of buying in too early should at least keep this on a watch list, though, as I continue to believe that FormFactor is a good way to play ongoing growth in leading-edge semiconductor production across the next 10 years.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1660886034000, + "published_utc": "2022-08-19T05:13:54Z", + "article_url": "https://seekingalpha.com/article/4535670-formfactor-drifting-lower-cracks-in-edge-chip-demand-trends", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -7.550430813326008, + "input_bin_label": "<-4%", + "output_percentage_change": -2.0001520069386736, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -14.084145715751657, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 38.98, + 39.582499999999996, + 39.824999999999996, + 39.90875, + 39.918, + 39.955, + 40.01857142857143, + 40.1, + 40.144444444444446, + 40.185, + 40.338, + 40.3475, + 40.36149999999999, + 40.4095, + 40.395, + 40.367999999999995, + 40.285000000000004, + 40.1445, + 40.0015, + 39.8745, + 39.7365, + 39.622, + 39.510000000000005, + 39.388999999999996, + 39.334999999999994, + 39.267, + 39.275, + 39.311, + 39.356, + 39.384, + 39.4365, + 39.4625, + 39.478500000000004, + 39.5215, + 39.57000000000001, + 39.602000000000004, + 39.58, + 39.5415, + 39.5685, + 38.8905, + 38.327, + 37.938, + 37.58, + 37.104, + 36.6035, + 36.1035, + 35.70399999999999, + 35.4655, + 35.109500000000004, + 35.4265, + 35.577999999999996, + 35.5195, + 35.463499999999996, + 35.5385, + 35.6115, + 35.7045, + 35.677, + 35.486000000000004, + 35.3765, + 35.2935, + 35.263, + 35.289, + 35.285, + 35.197, + 35.1545, + 35.0955, + 35.1185, + 35.154999999999994, + 35.1865, + 35.213499999999996, + 35.2775, + 35.326499999999996, + 35.3725, + 35.4165, + 35.452000000000005, + 35.558, + 35.609, + 35.670500000000004, + 35.7675, + 35.9045, + 35.8495, + 35.838, + 35.8185, + 35.8235, + 35.841499999999996, + 35.8005, + 35.7195, + 35.57899999999999, + 35.381, + 35.154, + 35.054, + 34.8695, + 34.564, + 34.268, + 33.899750000000004, + 33.53325, + 33.21225, + 32.995250000000006, + 32.913250000000005, + 32.85525, + 32.84325, + 32.86425, + 33.02025, + 33.16335, + 33.4116, + 33.7371, + 34.0121, + 34.214150000000004, + 34.27915, + 34.317150000000005, + 34.31515, + 34.40115, + 34.464150000000004, + 34.56705, + 34.621050000000004, + 34.605050000000006, + 34.645050000000005, + 34.70399999999999, + 34.729, + 34.727, + 34.72500000000001, + 34.701499999999996, + 34.697500000000005, + 34.6495, + 34.6385, + 34.575500000000005, + 34.4905, + 34.417500000000004, + 34.3945, + 34.4015, + 34.3885, + 34.294, + 34.147000000000006, + 34.00557, + 33.85057, + 33.760569999999994, + 33.71781, + 33.65881, + 33.64281, + 33.66781, + 33.728809999999996, + 33.83281000000001, + 33.942809999999994, + 34.078739999999996, + 34.19074 + ], + "in_sma_50": [ + 38.98, + 39.582499999999996, + 39.824999999999996, + 39.90875, + 39.918, + 39.955, + 40.01857142857143, + 40.1, + 40.144444444444446, + 40.185, + 40.21454545454546, + 40.22, + 40.23769230769231, + 40.26642857142857, + 40.236, + 40.213125, + 40.17529411764706, + 40.124722222222225, + 40.06921052631579, + 40.02975, + 39.98690476190476, + 39.948181818181816, + 39.92130434782609, + 39.90083333333333, + 39.8756, + 39.849230769230765, + 39.84185185185185, + 39.83410714285714, + 39.82327586206897, + 39.814499999999995, + 39.80935483870967, + 39.79640625, + 39.78712121212121, + 39.78926470588235, + 39.78828571428571, + 39.78055555555555, + 39.77108108108108, + 39.7571052631579, + 39.757948717948715, + 39.5835, + 39.447804878048785, + 39.35392857142857, + 39.27383720930233, + 39.17897727272727, + 39.080555555555556, + 38.981195652173916, + 38.905744680851065, + 38.86302083333333, + 38.809285714285714, + 38.7521, + 38.6832, + 38.5779, + 38.4787, + 38.3925, + 38.303000000000004, + 38.209, + 38.1042, + 37.9897, + 37.882400000000004, + 37.7738, + 37.6682, + 37.5662, + 37.4634, + 37.35, + 37.2549, + 37.1545, + 37.0709, + 36.991800000000005, + 36.9194, + 36.8416, + 36.7764, + 36.7071, + 36.6359, + 36.5555, + 36.4783, + 36.4127, + 36.3377, + 36.2637, + 36.2017, + 36.145700000000005, + 36.059, + 35.982200000000006, + 35.9039, + 35.8159, + 35.732600000000005, + 35.6524, + 35.565599999999996, + 35.471199999999996, + 35.364200000000004, + 35.3984, + 35.4044, + 35.3685, + 35.3007, + 35.2487, + 35.19185, + 35.13835, + 35.06725, + 34.97715, + 34.924949999999995, + 34.88415, + 34.85745, + 34.837450000000004, + 34.81205, + 34.77367, + 34.75187, + 34.74487, + 34.73427, + 34.72278, + 34.705479999999994, + 34.68888, + 34.66788, + 34.65988, + 34.64788, + 34.64768, + 34.64518, + 34.64678, + 34.639579999999995, + 34.63258, + 34.61398, + 34.59158, + 34.557379999999995, + 34.53488, + 34.51288, + 34.494279999999996, + 34.48248, + 34.45028, + 34.41588, + 34.381980000000006, + 34.33938, + 34.29098, + 34.26518, + 34.22608, + 34.17858, + 34.130694000000005, + 34.084294, + 34.042294, + 34.015542, + 33.997942, + 33.991742, + 33.993742000000005, + 34.000142000000004, + 34.018742, + 34.054342, + 34.092842, + 34.142492000000004 + ], + "in_sma_200": [ + 38.98, + 39.582499999999996, + 39.824999999999996, + 39.90875, + 39.918, + 39.955, + 40.01857142857143, + 40.1, + 40.144444444444446, + 40.185, + 40.21454545454546, + 40.22, + 40.23769230769231, + 40.26642857142857, + 40.236, + 40.213125, + 40.17529411764706, + 40.124722222222225, + 40.06921052631579, + 40.02975, + 39.98690476190476, + 39.948181818181816, + 39.92130434782609, + 39.90083333333333, + 39.8756, + 39.849230769230765, + 39.84185185185185, + 39.83410714285714, + 39.82327586206897, + 39.814499999999995, + 39.80935483870967, + 39.79640625, + 39.78712121212121, + 39.78926470588235, + 39.78828571428571, + 39.78055555555555, + 39.77108108108108, + 39.7571052631579, + 39.757948717948715, + 39.5835, + 39.447804878048785, + 39.35392857142857, + 39.27383720930233, + 39.17897727272727, + 39.080555555555556, + 38.981195652173916, + 38.905744680851065, + 38.86302083333333, + 38.809285714285714, + 38.7521, + 38.689019607843136, + 38.61653846153846, + 38.55490566037736, + 38.50481481481482, + 38.44981818181818, + 38.396071428571425, + 38.33929824561404, + 38.280775862068964, + 38.227457627118646, + 38.175666666666665, + 38.127377049180325, + 38.07983870967742, + 38.03587301587302, + 37.98796875, + 37.942846153846155, + 37.89598484848485, + 37.85858208955224, + 37.82110294117647, + 37.78673913043478, + 37.752500000000005, + 37.725985915492956, + 37.697430555555556, + 37.671027397260275, + 37.64047297297297, + 37.61073333333333, + 37.588355263157894, + 37.56642857142857, + 37.54538461538461, + 37.53113924050633, + 37.521499999999996, + 37.49432098765432, + 37.470670731707315, + 37.44783132530121, + 37.424166666666665, + 37.40258823529412, + 37.38046511627907, + 37.35413793103448, + 37.32193181818182, + 37.28955056179775, + 37.25844444444445, + 37.22615384615384, + 37.18793478260869, + 37.137741935483874, + 37.08840425531915, + 37.03386842105263, + 36.97971354166666, + 36.92713917525773, + 36.88043367346938, + 36.847500000000004, + 36.818125, + 36.792202970297026, + 36.76404411764706, + 36.737985436893204, + 36.71099519230769, + 36.68889047619048, + 36.673806603773585, + 36.654705607476636, + 36.63355555555555, + 36.61187155963303, + 36.59076363636363, + 36.569045045045044, + 36.55307142857143, + 36.536761061946905, + 36.5229298245614, + 36.509078260869565, + 36.49546551724138, + 36.48294017094017, + 36.47003389830508, + 36.453647058823535, + 36.435449999999996, + 36.41664462809917, + 36.40130327868852, + 36.38722764227642, + 36.37184677419355, + 36.359432, + 36.3430873015873, + 36.32605511811023, + 36.3096796875, + 36.294023255813954, + 36.278992307692306, + 36.26182442748092, + 36.241659090909096, + 36.21878947368421, + 36.195258955223885, + 36.17359037037037, + 36.153196323529414, + 36.135672262773724, + 36.11758768115942, + 36.10328848920864, + 36.09247928571429, + 36.08217801418439, + 36.07202183098592, + 36.05963006993007, + 36.04827847222222, + 36.03684206896552 + ], + "in_ema_10": [ + 38.98, + 39.199090909090906, + 39.401074380165284, + 39.53906085649887, + 39.61468615531726, + 39.71019776344139, + 39.83561635190659, + 39.987322469741756, + 40.08053656615235, + 40.165893554124644, + 40.22845836246562, + 40.23782956929004, + 40.2764060112373, + 40.342514009194154, + 40.24569328024976, + 40.17738541111344, + 40.0669517000019, + 39.921142300001556, + 39.76638915454672, + 39.67795476281095, + 39.57832662411805, + 39.497721783369315, + 39.4672269136658, + 39.46045838390838, + 39.425829586834126, + 39.38295148013701, + 39.43150575647574, + 39.4666865280256, + 39.4763798865664, + 39.49158354355433, + 39.52129562654445, + 39.49833278535455, + 39.4968177334719, + 39.56285087284065, + 39.59778707777871, + 39.581825790909846, + 39.55422110165351, + 39.49708999226196, + 39.55034635730524, + 38.31937429234065, + 37.53766987555144, + 37.16809353454208, + 36.93934925553443, + 36.60492211816453, + 36.267663551225525, + 35.94808836009361, + 35.85479956734931, + 36.03665419146762, + 36.07180797483714, + 36.0496610703213, + 35.95608633026288, + 35.76770699748781, + 35.69176027067184, + 35.72053113054969, + 35.67679819772247, + 35.633743979954744, + 35.54760871087206, + 35.438043490713504, + 35.38294467422014, + 35.335136551634655, + 35.316020814973804, + 35.29128975770584, + 35.29469161994114, + 35.23565677995184, + 35.20281009268786, + 35.13866280310825, + 35.18436047527038, + 35.207204025221216, + 35.25134874790827, + 35.2765580664704, + 35.38445659983942, + 35.436373581686794, + 35.497032930471015, + 35.48120876129447, + 35.468261713786376, + 35.548577765825215, + 35.612472717493354, + 35.66929585976729, + 35.80578752162778, + 35.97928069951364, + 35.859411481420246, + 35.804063939343834, + 35.76241595037223, + 35.70743123212273, + 35.6860800990095, + 35.65224735373504, + 35.55002056214685, + 35.36274409630197, + 35.19497244242888, + 35.06679563471454, + 34.931014610220984, + 34.70901195381717, + 34.311009780395864, + 33.981735274869344, + 33.60460158852946, + 33.28285584516047, + 33.02779114604038, + 32.90455639221485, + 33.03463704817578, + 33.193793948507455, + 33.376740503324285, + 33.47551495726532, + 33.58542132867162, + 33.64825381436769, + 33.783116757209925, + 34.02073189226267, + 34.13150791185127, + 34.17496101878741, + 34.192240833553335, + 34.21001522745273, + 34.20455791337041, + 34.30918374730306, + 34.382059429611594, + 34.487139533318576, + 34.56765961816974, + 34.63353968759342, + 34.70562338075825, + 34.75187367516584, + 34.709714825135684, + 34.629766675111014, + 34.54435455236355, + 34.54447190647927, + 34.5672951962103, + 34.55142334235388, + 34.6002554619259, + 34.54566355975755, + 34.47917927616527, + 34.433873953226126, + 34.40771505263956, + 34.39540322488691, + 34.32896627490747, + 34.19642695219702, + 34.01525841543393, + 33.84261143080957, + 33.73850026157147, + 33.67695475946756, + 33.690672075928006, + 33.68145897121382, + 33.76301188553858, + 33.9133733608952, + 34.04548729527789, + 34.15358051431827, + 34.180202238987675, + 34.2247109228081, + 34.254763482297534 + ], + "in_ema_50": [ + 38.98, + 39.02725490196079, + 39.07755863129566, + 39.12000731242132, + 39.152752123698924, + 39.19146772669113, + 39.238861149173836, + 39.294984241363096, + 39.34223976130964, + 39.38960290792495, + 39.43354004879064, + 39.4667345566812, + 39.50529398583096, + 39.54979226089641, + 39.559996485959296, + 39.57215348650991, + 39.572069036058544, + 39.560027113075854, + 39.54081036354347, + 39.53058250614961, + 39.514873388261385, + 39.49997639264329, + 39.493310651755316, + 39.49082788109825, + 39.482167964192435, + 39.4707103969692, + 39.47774136179394, + 39.48351621035104, + 39.484946947200015, + 39.487890204172565, + 39.49444352949913, + 39.49054378324426, + 39.49052245841116, + 39.505011773767585, + 39.51481523361984, + 39.51462640092887, + 39.511307718539506, + 39.50066820016541, + 39.51201454525696, + 39.24801397485473, + 39.042993818978076, + 38.904248963331874, + 38.78682743535808, + 38.64224596730482, + 38.48960887054776, + 38.3335457775851, + 38.21987731571902, + 38.16635271510258, + 38.090417314510326, + 38.006479380607956, + 37.909558620584114, + 37.792321027620034, + 37.696543732419244, + 37.62413025271653, + 37.54004671339432, + 37.45769194032003, + 37.36758637403297, + 37.27258298681598, + 37.188756203019274, + 37.10762850878322, + 37.0339960182427, + 36.96129029203711, + 36.89653380999644, + 36.82098346450639, + 36.75172921099634, + 36.677151594878836, + 36.62667506174633, + 36.575040745599416, + 36.53092150067395, + 36.48617948103968, + 36.462015579822435, + 36.43095614531959, + 36.40503629648353, + 36.36601526524888, + 36.328524470533246, + 36.31211174619861, + 36.29595050124964, + 36.281403422769266, + 36.28683858266067, + 36.30539393236026, + 36.26675103305202, + 36.23883922783429, + 36.21280631693883, + 36.18328450058829, + 36.1600184417417, + 36.134135365594965, + 36.09318888066967, + 36.03149519907478, + 35.96908362264048, + 35.911080343321245, + 35.84868503574002, + 35.76481503433845, + 35.63756738593302, + 35.514525527661135, + 35.37307354618423, + 35.23432556398093, + 35.10278338500129, + 34.994831095393394, + 34.940916150476006, + 34.900488066143616, + 34.873017945902696, + 34.8356446931222, + 34.80601156790172, + 34.771697388768324, + 34.75672886371859, + 34.76979832004336, + 34.76431603298283, + 34.74887226698351, + 34.73009296239592, + 34.71283441485098, + 34.691938947601926, + 34.69539232220578, + 34.695965172315354, + 34.70631947928338, + 34.71509126440952, + 34.723519057962086, + 34.73553791843416, + 34.74434035300537, + 34.735542692103195, + 34.71728611594229, + 34.695431758454355, + 34.68953247380908, + 34.68876649444402, + 34.68057957309327, + 34.686047040815104, + 34.670907941175294, + 34.651656649364504, + 34.63512109448747, + 34.62158693391933, + 34.61054430905975, + 34.58777786556721, + 34.54904147868223, + 34.49613789128293, + 34.44004228770321, + 34.39415827642073, + 34.35517167734541, + 34.33153357235147, + 34.30441460872984, + 34.2975748201522, + 34.30904247426388, + 34.32202120076334, + 34.33449095759615, + 34.33313837102376, + 34.33674078784636, + 34.33882938440141 + ], + "in_ema_200": [ + 38.98, + 38.99199004975124, + 39.00510457661939, + 39.01659607336945, + 39.025933425873234, + 39.03701866541679, + 39.05058066874597, + 39.066694293932585, + 39.080956042251664, + 39.09557339506509, + 39.1096472916316, + 39.121292592212384, + 39.1345135614441, + 39.14949352600685, + 39.15606572972818, + 39.16316955331297, + 39.16721761745911, + 39.168190576489366, + 39.16721355582778, + 39.16833580900362, + 39.16795435816777, + 39.1676264541064, + 39.169242111279466, + 39.17183671713738, + 39.17281346622059, + 39.172984476506954, + 39.17773089962629, + 39.18218133843598, + 39.18554271815304, + 39.189268661255994, + 39.193902803930065, + 39.19590377105514, + 39.198830101691414, + 39.20540890664971, + 39.210877474742745, + 39.21385381827764, + 39.21600452655348, + 39.2162432874833, + 39.22195230949839, + 39.15785328154319, + 39.10673036331888, + 39.070892250251035, + 39.03944058606944, + 39.0002421722777, + 38.95795120538937, + 38.913692984440225, + 38.879079123898535, + 38.85893903311347, + 38.83278043576906, + 38.8040960533236, + 38.77156773438506, + 38.7332436773265, + 38.69957956113419, + 38.67122553565027, + 38.639472047733356, + 38.60763650496984, + 38.57333166412437, + 38.53722886149627, + 38.50337583799879, + 38.46971040677492, + 38.4374744823294, + 38.40506180091319, + 38.37426516607823, + 38.34039188084362, + 38.307701414367564, + 38.27329642516988, + 38.244606908501524, + 38.21540683976022, + 38.18789035379246, + 38.1600506487796, + 38.137264075159905, + 38.11271418386478, + 38.089403594970605, + 38.06274286268234, + 38.03634741131237, + 38.01518972562767, + 37.99414306169108, + 37.97355457351505, + 37.95809631905222, + 37.94617496264374, + 37.92004386848809, + 37.89651109367726, + 37.873411480804855, + 37.84939743621973, + 37.82691586969018, + 37.80376247795198, + 37.77675986623107, + 37.7443542954228, + 37.71147514820467, + 37.67942066911806, + 37.64599359778356, + 37.60682948238273, + 37.556214263652556, + 37.505903673964475, + 37.4501981647708, + 37.39432554621587, + 37.33945663530825, + 37.289810300628574, + 37.25329477524919, + 37.220028160570095, + 37.189978129121634, + 37.15744103330948, + 37.12681972949546, + 37.095020528206945, + 37.06810490106061, + 37.04842226522916, + 37.024358362092556, + 36.99795181122597, + 36.970808012109295, + 36.94413330552115, + 36.916629491535865, + 36.895369496595215, + 36.87362452647984, + 36.854583486415365, + 36.835433401973425, + 36.81647386563538, + 36.79869800627583, + 36.780402503725824, + 36.757910936524574, + 36.733155603822844, + 36.70755206547635, + 36.686034134476586, + 36.66597409333752, + 36.644223107334156, + 36.62607163362934, + 36.60292664224994, + 36.578817919441484, + 36.55544659685998, + 36.53290483967729, + 36.51108489102379, + 36.48639747917281, + 36.45767710624572, + 36.42526240867113, + 36.39183392699281, + 36.36077090284363, + 36.33131049585017, + 36.30564969489644, + 36.27912581733528, + 36.25774148084438, + 36.24114703824891, + 36.225215226923055, + 36.20944194108303, + 36.19044251878369, + 36.17287592655699, + 36.155135867586274 + ], + "in_macd": [ + 0.0, + 0.09612535612536277, + 0.1803133091452196, + 0.23225186710499912, + 0.253944448217581, + 0.2828039411323715, + 0.32293255875925553, + 0.3722306773129844, + 0.3930513607688866, + 0.4088732482540607, + 0.41341890656006797, + 0.3939214148447192, + 0.3877177228757773, + 0.39359554001833885, + 0.3275044219389329, + 0.2767777120825414, + 0.20994877744198703, + 0.13086686252482593, + 0.05186118146409058, + 0.00612326973315902, + -0.0417468693122558, + -0.07837735580866223, + -0.09062771011999615, + -0.09121556366739725, + -0.10340017184649497, + -0.11814993413101149, + -0.09166442100200811, + -0.07186335606045446, + -0.06390681394317, + -0.05375388990320573, + -0.03760839226616497, + -0.04527094092926376, + -0.04318010650942483, + -0.01153423787269503, + 0.005014909781422716, + -0.0016205433075953124, + -0.013182558766992258, + -0.03724758445435583, + -0.01180283153756534, + -0.5509352578103162, + -0.8681366144877103, + -0.9883013627165838, + -1.0388771470814504, + -1.1312783781698172, + -1.218700671721443, + -1.2924508940570831, + -1.261714448376381, + -1.1099783220068673, + -1.0283049657685766, + -0.9749334762283866, + -0.9551132667455846, + -0.977759959979899, + -0.9500585377563127, + -0.8776422264671027, + -0.8404198489445918, + -0.8048704665671877, + -0.7901822556838383, + -0.7868204693144492, + -0.7600632809132009, + -0.7316345631525181, + -0.6922487066374288, + -0.6574905716852868, + -0.6123952742534371, + -0.5972078443652009, + -0.5717224466537303, + -0.5615931755503993, + -0.5041802916312648, + -0.4598348094538025, + -0.4086828241643019, + -0.36873545307805955, + -0.2949449435024789, + -0.24972508621673484, + -0.20347334519551907, + -0.19363539031912325, + -0.18372091979979643, + -0.13397344666014277, + -0.09426846403894018, + -0.06009198518712111, + 0.006856446792923521, + 0.08635329296768646, + 0.03278126882577226, + 0.009181748272133916, + -0.007817098295788583, + -0.030219988361302796, + -0.03705735250537856, + -0.04917144290309494, + -0.09080873375141607, + -0.16786577092601362, + -0.23270685964199345, + -0.2768677484121511, + -0.32187280088550096, + -0.4021260721864479, + -0.5553487084229474, + -0.6706616147800588, + -0.8006285742931283, + -0.8991140431504476, + -0.9624389655526144, + -0.9635916658329222, + -0.8522031356726671, + -0.7320872999554027, + -0.6065026731119048, + -0.5235346301648676, + -0.43980143833838525, + -0.38107256795195354, + -0.29410182827082565, + -0.16677031623266458, + -0.10180380034826442, + -0.07044480584796986, + -0.053090097269702596, + -0.0372926464204113, + -0.03326566759067617, + 0.01813171659319579, + 0.052609647602295695, + 0.09896575141168285, + 0.1317636589385529, + 0.15595844507569012, + 0.18111437786033235, + 0.19317541490972445, + 0.16532380103207345, + 0.12167568416460028, + 0.07731689534632835, + 0.0723940050146723, + 0.07768354672047906, + 0.06578579681225705, + 0.0828370093136499, + 0.05377072840376229, + 0.020812579788845653, + -0.0012579079269841031, + -0.013748940662445364, + -0.01939007524819658, + -0.04831814279830837, + -0.10473394338260533, + -0.1796496396422924, + -0.24701037443671936, + -0.28067350996584395, + -0.2934788325602753, + -0.2720553236805827, + -0.2611365594736412, + -0.210517737836021, + -0.13176489766026833, + -0.064573756238687, + -0.01119524080881007, + 0.0036306073577208053, + 0.025176435894373128, + 0.038978137045376116 + ], + "in_signal": [ + 0.0, + 0.019225071225072554, + 0.051442718809101964, + 0.0876045484682814, + 0.12087252841814133, + 0.15325881096098737, + 0.187193560520641, + 0.2242009838791097, + 0.2579710592570651, + 0.28815149705646426, + 0.313204978957185, + 0.32934826613469187, + 0.341022157482909, + 0.35153683398999497, + 0.3467303515797826, + 0.3327398236803344, + 0.3081816144326649, + 0.2727186640510971, + 0.22854716753369583, + 0.18406238797358848, + 0.13890053651641962, + 0.09544495805140325, + 0.05823042441712338, + 0.028341226800219256, + 0.0019929470708764108, + -0.02203562916950117, + -0.03596138753600256, + -0.04314178124089294, + -0.04729478778134835, + -0.04858660820571983, + -0.046390965017808865, + -0.046166960200099846, + -0.04556958946196485, + -0.038762519144110885, + -0.030007033359004166, + -0.024329735348722396, + -0.022100300032376372, + -0.025129756916772265, + -0.02246437184093088, + -0.12815854903480794, + -0.27615416212538846, + -0.41858360224362756, + -0.5426423112111922, + -0.6603695246029172, + -0.7720357540266224, + -0.8761187820327145, + -0.9532379153014479, + -0.9845859966425319, + -0.9933297904677408, + -0.98965052761987, + -0.982743075445013, + -0.9817464523519903, + -0.9754088694328548, + -0.9558555408397045, + -0.932768402460682, + -0.9071888152819833, + -0.8837875033623543, + -0.8643940965527733, + -0.8435279334248589, + -0.8211492593703908, + -0.7953691488237985, + -0.7677934333960962, + -0.7367138015675644, + -0.7088126101270917, + -0.6813945774324195, + -0.6574342970560155, + -0.6267834959710654, + -0.5933937586676128, + -0.5564515717669506, + -0.5189083480291724, + -0.47411566712383374, + -0.429237550942414, + -0.384084709793035, + -0.34599484589825263, + -0.3135400606785614, + -0.2776267378748777, + -0.2409550831076902, + -0.2047824635235764, + -0.16245468146027642, + -0.11269308657468385, + -0.08359821549459263, + -0.06504222274124734, + -0.05359719785215559, + -0.048921755953985034, + -0.04654887526426374, + -0.04707338879202998, + -0.05582045778390719, + -0.07822952041232849, + -0.10912498825826149, + -0.14267354028903942, + -0.17851339240833175, + -0.223235928363955, + -0.2896584843757535, + -0.36585911045661457, + -0.4528130032239174, + -0.5420732112092235, + -0.6261463620779018, + -0.6936354228289059, + -0.7253489653976581, + -0.7266966323092071, + -0.7026578404697467, + -0.6668331984087709, + -0.6214268463946938, + -0.5733559907061458, + -0.5175051582190818, + -0.44735818982179837, + -0.3782473119270916, + -0.31668681071126725, + -0.26396746802295434, + -0.21863250370244575, + -0.18155913648009184, + -0.14162096586543432, + -0.10277484317188831, + -0.06242672425517409, + -0.023588647616428697, + 0.012320770921995065, + 0.046079492309662524, + 0.07549867682967491, + 0.09346370167015462, + 0.09910609816904375, + 0.09474825760450069, + 0.09027740708653502, + 0.08775863501332383, + 0.08336406737311047, + 0.08325865576121837, + 0.07736107028972716, + 0.06605137218955086, + 0.05258951616624387, + 0.03932182480050603, + 0.027579444790765507, + 0.012399927272950733, + -0.011026846858160482, + -0.04475140541498687, + -0.08520319921933338, + -0.1242972613686355, + -0.15813357560696345, + -0.18091792522168731, + -0.1969616520720781, + -0.1996728692248667, + -0.18609127491194705, + -0.16178777117729504, + -0.13166926510359805, + -0.10460929061133428, + -0.07865214531019281, + -0.055126088839079025 + ], + "in_upper_bb": [ + NaN, + 41.286627342659585, + 41.29391116137091, + 41.15401770883481, + 40.997226574913725, + 40.937160882951474, + 40.97618502993882, + 41.0990995946351, + 41.1163169212186, + 41.136513414397186, + 41.138260286573775, + 41.10153791234926, + 41.09128877153042, + 41.114262268577946, + 41.086312547579666, + 41.05474150015511, + 41.047858374508955, + 41.07378660497736, + 41.110786592551186, + 41.10322676659584, + 41.08154515388182, + 41.10087334255202, + 41.07750430576672, + 41.057375868079895, + 41.05622670077177, + 41.037959361319174, + 40.97082899033008, + 40.84349131599155, + 40.73624891128476, + 40.60451932852311, + 40.4698375703308, + 40.365967344213374, + 40.19845746793454, + 39.94647269577265, + 39.93591439126722, + 39.87758606743831, + 39.86597222801095, + 39.866810348933804, + 39.897879912945236, + 42.160255606137206, + 42.673396323446504, + 42.777613021675464, + 42.77864162828357, + 42.80328446004397, + 42.82269571781662, + 42.816184162372956, + 42.64192778895229, + 42.42498897024173, + 42.19621015875536, + 41.9358413658976, + 41.63086509904909, + 41.34286321810316, + 40.98321456364188, + 40.50267493340307, + 39.975146503196086, + 39.43116018169988, + 38.812688672272046, + 38.12499075518782, + 36.94486708615806, + 36.61090703933322, + 36.504425128508096, + 36.4925769390751, + 36.436646868060116, + 36.438767592857985, + 36.42528190953702, + 36.39221708151134, + 36.38983698154352, + 36.03720224309956, + 35.86170958100976, + 35.745168480520796, + 35.82151147201405, + 35.86072734797115, + 35.91911897472392, + 35.84590406449729, + 35.83856372995139, + 35.92491627683081, + 36.00823980229631, + 36.072035697994224, + 36.26098039717756, + 36.510854699217184, + 36.50963952459496, + 36.511094641703785, + 36.51551086950143, + 36.494865403182104, + 36.48063295909826, + 36.428785119082235, + 36.449323077390176, + 36.55156954753068, + 36.64070638003957, + 36.69935694518009, + 36.72739338771946, + 36.84219629342876, + 37.129900846662174, + 37.322581304571, + 37.53526177538565, + 37.6059336010706, + 37.5936408391794, + 37.471881982797036, + 37.179637105673024, + 36.77684066099273, + 36.65339051907161, + 36.46390005662491, + 36.265245378771624, + 36.063042086647165, + 35.85819738832057, + 35.77207371875371, + 35.692290261862254, + 35.67211489737678, + 35.65051118946439, + 35.62407317925762, + 35.60739908189265, + 35.730675299639024, + 35.824192754929676, + 35.928778481029774, + 35.91211680166596, + 35.80423777833136, + 35.59862685451562, + 35.35411797309396, + 35.30727899683205, + 35.284313412420346, + 35.2860722705054, + 35.26333788242385, + 35.25868582060105, + 35.21619219268217, + 35.23560009852322, + 35.17230479440886, + 35.17747315439638, + 35.18312469675314, + 35.182219050079, + 35.18049734439538, + 35.19591289827163, + 35.25675540876004, + 35.369436832012326, + 35.41653821061857, + 35.39168654466259, + 35.32672084957301, + 35.202026813963485, + 35.076486776355814, + 35.033262735402005, + 35.0756998061042, + 35.1334513400231, + 35.148045941753104, + 35.098149917736414, + 35.09089422999335, + 35.01865454324466 + ], + "in_lower_bb": [ + NaN, + 37.87837265734041, + 38.356088838629084, + 38.66348229116519, + 38.83877342508627, + 38.97283911704852, + 39.060957827204035, + 39.100900405364904, + 39.172571967670294, + 39.23348658560282, + 39.29083062251714, + 39.33846208765074, + 39.384095843854205, + 39.418594874279194, + 39.38568745242033, + 39.371508499844886, + 39.30272986078517, + 39.17565783946709, + 39.0276344600804, + 38.95627323340416, + 38.99295484611818, + 38.86862665744799, + 38.793995694233274, + 38.74112413192011, + 38.67377329922822, + 38.59704063868083, + 38.589171009669926, + 38.61200868400845, + 38.62125108871524, + 38.65398067147689, + 38.7031624296692, + 38.71853265578663, + 38.79004253206546, + 38.96402730422735, + 38.96908560873278, + 38.99141393256169, + 38.989027771989036, + 38.98568965106619, + 39.02662008705476, + 36.1142443938628, + 35.09010367655349, + 34.62288697832453, + 34.27985837171642, + 33.822215539956034, + 33.35080428218338, + 32.889315837627045, + 32.64207221104772, + 32.58201102975826, + 32.481789841244634, + 32.381158634102405, + 32.27413490095091, + 32.11463678189685, + 32.060285436358114, + 32.13982506659693, + 32.23985349680392, + 32.37683981830011, + 32.568311327727955, + 32.82650924481218, + 33.54113291384193, + 34.10909296066678, + 34.3365748714919, + 34.31592306092491, + 34.31185313193989, + 34.29673240714202, + 34.34071809046297, + 34.40778291848866, + 34.40566301845647, + 34.603797756900434, + 34.70129041899024, + 34.761831519479195, + 34.71898852798594, + 34.75477265202885, + 34.73838102527608, + 34.76759593550271, + 34.76793627004861, + 34.7285837231692, + 34.71926019770368, + 34.75346430200578, + 34.693019602822446, + 34.607145300782825, + 34.617360475405036, + 34.65340535829622, + 34.67548913049857, + 34.74513459681789, + 34.81286704090175, + 34.92971488091777, + 34.87917692260983, + 34.697930452469315, + 34.50779361996043, + 34.35914305481992, + 34.17610661228055, + 33.86530370657123, + 33.25259915333783, + 32.76891869542901, + 32.20598822461436, + 31.72781639892939, + 31.338109160820597, + 31.10236801720297, + 31.114612894326985, + 31.232409339007262, + 31.243859480928407, + 31.269849943375096, + 31.319004621228387, + 31.36830791335283, + 31.453152611679425, + 31.498276281246287, + 31.532059738137733, + 31.537285102623212, + 31.541888810535603, + 31.548326820742385, + 31.55100091810735, + 31.534724700360975, + 31.66020724507032, + 31.801621518970233, + 32.120533198334044, + 32.53791222166864, + 33.05852314548438, + 33.564032026906034, + 33.70087100316795, + 33.759836587579656, + 33.7540777294946, + 33.83931211757616, + 33.90296417939894, + 34.00035780731784, + 34.02394990147678, + 34.00824520559115, + 33.958076845603614, + 33.93837530324686, + 33.941280949920994, + 33.948002655604625, + 33.91758710172837, + 33.738744591239964, + 33.475063167987685, + 33.238531789381426, + 33.09738345533741, + 33.009349150426985, + 33.006283186036526, + 32.99982322364419, + 33.004047264598, + 32.993610193895805, + 32.9838586599769, + 32.9787640582469, + 32.991660082263586, + 32.99341577000665, + 33.02265545675535 + ], + "out_sma_10": [ + 33.89, + 33.885000000000005, + 33.85, + 33.79, + 33.75, + 33.73903333333333, + 33.73488571428572, + 33.6688625, + 33.594544444444445, + 33.55009, + 33.480090000000004, + 33.420590000000004, + 33.34759, + 33.27059, + 33.185590000000005, + 33.107169999999996, + 32.995169999999995, + 32.9525, + 32.9325, + 32.92, + 32.876, + 32.8575, + 32.859500000000004, + 32.8565, + 32.8515, + 32.8395, + 32.84949999999999, + 32.945, + 33.0445, + 33.083, + 33.153000000000006, + 33.196, + 33.238 + ], + "out_sma_50": [ + 33.89, + 33.885000000000005, + 33.85, + 33.79, + 33.75, + 33.73903333333333, + 33.73488571428572, + 33.6688625, + 33.594544444444445, + 33.55009, + 33.517354545454545, + 33.49799166666667, + 33.463530769230765, + 33.41899285714286, + 33.37372666666667, + 33.34411875, + 33.299758823529416, + 33.27088333333333, + 33.2461, + 33.235045, + 33.21194761904762, + 33.20685909090909, + 33.200908695652174, + 33.184620833333334, + 33.164836, + 33.15003461538461, + 33.1329962962963, + 33.15449642857143, + 33.17658275862069, + 33.18436333333333, + 33.192932258064516, + 33.203465625, + 33.212148484848484 + ], + "out_sma_200": [ + 33.89, + 33.885000000000005, + 33.85, + 33.79, + 33.75, + 33.73903333333333, + 33.73488571428572, + 33.6688625, + 33.594544444444445, + 33.55009, + 33.517354545454545, + 33.49799166666667, + 33.463530769230765, + 33.41899285714286, + 33.37372666666667, + 33.34411875, + 33.299758823529416, + 33.27088333333333, + 33.2461, + 33.235045, + 33.21194761904762, + 33.20685909090909, + 33.200908695652174, + 33.184620833333334, + 33.164836, + 33.15003461538461, + 33.1329962962963, + 33.15449642857143, + 33.17658275862069, + 33.18436333333333, + 33.192932258064516, + 33.203465625, + 33.212148484848484 + ], + "out_ema_10": [ + 33.89, + 33.88818181818182, + 33.868512396694214, + 33.82151014274981, + 33.77941738952257, + 33.7621051368821, + 33.75263147563081, + 33.653371207334295, + 33.534576442364425, + 33.46465345284362, + 33.414716461417505, + 33.391131650250685, + 33.329107713841466, + 33.24017903859756, + 33.14923739521618, + 33.10392150517688, + 33.01048123150836, + 32.96857555305229, + 32.937925452497325, + 32.953757188406904, + 32.916710426878375, + 32.95003580380958, + 32.9718474758442, + 32.942420662054346, + 32.89652599622628, + 32.87533945145786, + 32.841641369374614, + 33.0040702113065, + 33.14787562743259, + 33.19553460426303, + 33.24180103985157, + 33.29420085078765, + 33.329800696098985 + ], + "out_ema_50": [ + 33.89, + 33.889607843137256, + 33.88530949634757, + 33.87451304551041, + 33.86335567117668, + 33.85632995858152, + 33.85059152883322, + 33.82534088064368, + 33.79297457159883, + 33.76775988251652, + 33.74510263222176, + 33.72705939174247, + 33.70050804304669, + 33.66676262959388, + 33.63041899706079, + 33.601775114823106, + 33.56209765933985, + 33.531427162895156, + 33.50274374474241, + 33.484008695928985, + 33.45522404118667, + 33.44129368663033, + 33.42673314989973, + 33.402547536178176, + 33.374604495543736, + 33.35128667218908, + 33.325353861515005, + 33.34141841596539, + 33.35920592906479, + 33.3611978534152, + 33.36468029053617, + 33.37116341639749, + 33.37582367457799 + ], + "out_ema_200": [ + 33.89, + 33.88990049751244, + 33.88880696022377, + 33.88603276161457, + 33.88308716199652, + 33.88110818526024, + 33.87940561625267, + 33.87271202803125, + 33.8640283262598, + 33.85692356679453, + 33.85028751140354, + 33.8446627600463, + 33.83675566790653, + 33.826837701061685, + 33.81602339557848, + 33.80690873492596, + 33.79480019029983, + 33.7847026759685, + 33.7749046393917, + 33.767442901686316, + 33.75731909171929, + 33.75077860324447, + 33.74400468679428, + 33.734711107821205, + 33.72431597242, + 33.71491979358996, + 33.704721586688564, + 33.705022864432955, + 33.70591815931422, + 33.702973700017566, + 33.700456548773616, + 33.698760463711196, + 33.69668324516681 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + -0.009390832866614574, + -0.029577563600177825, + -0.046651753621056, + -0.051982794194437076, + -0.05350901921125484, + -0.09424427790862921, + -0.14157424665548035, + -0.1650769373072194, + -0.17841862442972456, + -0.17925990494531163, + -0.19662261868322162, + -0.2247373075812007, + -0.25218058455163117, + -0.2580443418982412, + -0.2844271222478838, + -0.2866993618694238, + -0.2836169357966156, + -0.2600211098330618, + -0.26050847000597344, + -0.23000131948609948, + -0.2058717705661266, + -0.2053614770183927, + -0.2121940222215244, + -0.2079495032527916, + -0.20943371769890717, + -0.12484803137949285, + -0.05236810014485371, + -0.025697292480742817, + -0.0013176307213313976, + 0.02418002599298319, + 0.04069038352136545 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + -0.002005801900958204, + -0.0075201542408021285, + -0.015346474116852905, + -0.02267373813236974, + -0.028840794348146757, + -0.04192149106024325, + -0.061852042179290675, + -0.08249702120487643, + -0.10168134184984606, + -0.11719705446893919, + -0.13308216731179567, + -0.15141319536567668, + -0.1715666732028676, + -0.18886220694194233, + -0.20797519000313064, + -0.2237200243763893, + -0.23569940666043457, + -0.24056374729496002, + -0.24455269183716272, + -0.24164241736695008, + -0.2344882880067854, + -0.22866292580910688, + -0.2253691450915904, + -0.22188521672383063, + -0.21939491691884597, + -0.20048553981097533, + -0.170862051877751, + -0.14182909999834936, + -0.11372680614294578, + -0.08614543971575998, + -0.0607782750683349 + ], + "out_upper_bb": [ + NaN, + 33.89914213562374, + 33.97165525060597, + 34.04974346318371, + 34.037402157264, + 34.00164793054123, + 33.97562145954931, + 34.10379315375003, + 34.19816131888643, + 34.18484785374336, + 34.157492514105904, + 34.12290798955003, + 34.111396359121215, + 34.12505655644521, + 34.13914069269316, + 34.12058872870705, + 34.13584173526372, + 34.11820152275076, + 34.0974180029943, + 34.06953589295273, + 33.97924201099108, + 33.86915447838049, + 33.76857736003575, + 33.695741703149935, + 33.62035388547075, + 33.495124319351625, + 33.32726198380138, + 33.480765779346484, + 33.64164703752796, + 33.678109970833674, + 33.71589635164808, + 33.756041473028134, + 33.80696726507156 + ], + "out_lower_bb": [ + NaN, + 33.87085786437627, + 33.72834474939403, + 33.53025653681629, + 33.462597842736, + 33.47641873612543, + 33.494149969022125, + 33.23393184624997, + 32.99092757000246, + 32.91533214625663, + 32.877216576803185, + 32.87307534378331, + 32.815665179340314, + 32.71292915784051, + 32.60831264064018, + 32.56764877129295, + 32.463675911795114, + 32.4235651439159, + 32.394781997005694, + 32.40055410704727, + 32.37684798900893, + 32.408935521619505, + 32.43851263996426, + 32.43134829685006, + 32.41673611452926, + 32.45154568064837, + 32.51740801619863, + 32.416734220653524, + 32.335352962472044, + 32.324890029166326, + 32.31310364835192, + 32.297458526971866, + 32.29053273492843 + ], + "overall_sma_10": [ + 38.98, + 39.582499999999996, + 39.824999999999996, + 39.90875, + 39.918, + 39.955, + 40.01857142857143, + 40.1, + 40.144444444444446, + 40.185, + 40.338, + 40.3475, + 40.36149999999999, + 40.4095, + 40.395, + 40.367999999999995, + 40.285000000000004, + 40.1445, + 40.0015, + 39.8745, + 39.7365, + 39.622, + 39.510000000000005, + 39.388999999999996, + 39.334999999999994, + 39.267, + 39.275, + 39.311, + 39.356, + 39.384, + 39.4365, + 39.4625, + 39.478500000000004, + 39.5215, + 39.57000000000001, + 39.602000000000004, + 39.58, + 39.5415, + 39.5685, + 38.8905, + 38.327, + 37.938, + 37.58, + 37.104, + 36.6035, + 36.1035, + 35.70399999999999, + 35.4655, + 35.109500000000004, + 35.4265, + 35.577999999999996, + 35.5195, + 35.463499999999996, + 35.5385, + 35.6115, + 35.7045, + 35.677, + 35.486000000000004, + 35.3765, + 35.2935, + 35.263, + 35.289, + 35.285, + 35.197, + 35.1545, + 35.0955, + 35.1185, + 35.154999999999994, + 35.1865, + 35.213499999999996, + 35.2775, + 35.326499999999996, + 35.3725, + 35.4165, + 35.452000000000005, + 35.558, + 35.609, + 35.670500000000004, + 35.7675, + 35.9045, + 35.8495, + 35.838, + 35.8185, + 35.8235, + 35.841499999999996, + 35.8005, + 35.7195, + 35.57899999999999, + 35.381, + 35.154, + 35.054, + 34.8695, + 34.564, + 34.268, + 33.899750000000004, + 33.53325, + 33.21225, + 32.995250000000006, + 32.913250000000005, + 32.85525, + 32.84325, + 32.86425, + 33.02025, + 33.16335, + 33.4116, + 33.7371, + 34.0121, + 34.214150000000004, + 34.27915, + 34.317150000000005, + 34.31515, + 34.40115, + 34.464150000000004, + 34.56705, + 34.621050000000004, + 34.605050000000006, + 34.645050000000005, + 34.70399999999999, + 34.729, + 34.727, + 34.72500000000001, + 34.701499999999996, + 34.697500000000005, + 34.6495, + 34.6385, + 34.575500000000005, + 34.4905, + 34.417500000000004, + 34.3945, + 34.4015, + 34.3885, + 34.294, + 34.147000000000006, + 34.00557, + 33.85057, + 33.760569999999994, + 33.71781, + 33.65881, + 33.64281, + 33.66781, + 33.728809999999996, + 33.83281000000001, + 33.942809999999994, + 34.078739999999996, + 34.19074, + 34.23974, + 34.252500000000005, + 34.2665, + 34.2145, + 34.1145, + 34.01892, + 33.925920000000005, + 33.816590000000005, + 33.67409, + 33.55009, + 33.480090000000004, + 33.42059, + 33.347590000000004, + 33.27059, + 33.185590000000005, + 33.107169999999996, + 32.99517, + 32.9525, + 32.9325, + 32.92, + 32.876, + 32.8575, + 32.8595, + 32.8565, + 32.8515, + 32.8395, + 32.8495, + 32.945, + 33.0445, + 33.083000000000006, + 33.153000000000006, + 33.196, + 33.238 + ], + "overall_sma_50": [ + 38.98, + 39.582499999999996, + 39.824999999999996, + 39.90875, + 39.918, + 39.955, + 40.01857142857143, + 40.1, + 40.144444444444446, + 40.185, + 40.21454545454546, + 40.22, + 40.23769230769231, + 40.26642857142857, + 40.236, + 40.213125, + 40.17529411764706, + 40.124722222222225, + 40.06921052631579, + 40.02975, + 39.98690476190476, + 39.948181818181816, + 39.92130434782609, + 39.90083333333333, + 39.8756, + 39.849230769230765, + 39.84185185185185, + 39.83410714285714, + 39.82327586206897, + 39.814499999999995, + 39.80935483870967, + 39.79640625, + 39.78712121212121, + 39.78926470588235, + 39.78828571428571, + 39.78055555555555, + 39.77108108108108, + 39.7571052631579, + 39.757948717948715, + 39.5835, + 39.447804878048785, + 39.35392857142857, + 39.27383720930233, + 39.17897727272727, + 39.080555555555556, + 38.981195652173916, + 38.905744680851065, + 38.86302083333333, + 38.809285714285714, + 38.7521, + 38.6832, + 38.5779, + 38.4787, + 38.3925, + 38.303000000000004, + 38.209, + 38.1042, + 37.9897, + 37.882400000000004, + 37.7738, + 37.6682, + 37.5662, + 37.4634, + 37.35, + 37.2549, + 37.1545, + 37.0709, + 36.991800000000005, + 36.9194, + 36.8416, + 36.7764, + 36.7071, + 36.6359, + 36.5555, + 36.4783, + 36.4127, + 36.3377, + 36.2637, + 36.2017, + 36.145700000000005, + 36.059, + 35.982200000000006, + 35.9039, + 35.8159, + 35.732600000000005, + 35.6524, + 35.565599999999996, + 35.471199999999996, + 35.364200000000004, + 35.3984, + 35.4044, + 35.3685, + 35.3007, + 35.2487, + 35.19185, + 35.13835, + 35.06725, + 34.97715, + 34.924949999999995, + 34.88415, + 34.85745, + 34.837450000000004, + 34.81205, + 34.77367, + 34.75187, + 34.74487, + 34.73427, + 34.72278, + 34.705479999999994, + 34.68888, + 34.66788, + 34.65988, + 34.64788, + 34.64768, + 34.64518, + 34.64678, + 34.639579999999995, + 34.63258, + 34.61398, + 34.59158, + 34.557379999999995, + 34.53488, + 34.51288, + 34.494279999999996, + 34.48248, + 34.45028, + 34.41588, + 34.381980000000006, + 34.33938, + 34.29098, + 34.26518, + 34.22608, + 34.17858, + 34.130694000000005, + 34.084294, + 34.042294, + 34.015542, + 33.997942, + 33.991742, + 33.993742000000005, + 34.000142000000004, + 34.018742, + 34.054342, + 34.092842, + 34.142492000000004, + 34.183592, + 34.223592, + 34.252192, + 34.251992, + 34.245592, + 34.235276, + 34.231076, + 34.213609999999996, + 34.19499, + 34.170190000000005, + 34.13219, + 34.10529, + 34.07888, + 34.05028, + 34.01928, + 33.99368, + 33.94988, + 33.911280000000005, + 33.86808, + 33.82998, + 33.78638, + 33.747780000000006, + 33.70998, + 33.67578, + 33.64418, + 33.61658, + 33.57948, + 33.56078, + 33.54708, + 33.518879999999996, + 33.50188, + 33.48888, + 33.47408 + ], + "overall_sma_200": [ + 38.98, + 39.582499999999996, + 39.824999999999996, + 39.90875, + 39.918, + 39.955, + 40.01857142857143, + 40.1, + 40.144444444444446, + 40.185, + 40.21454545454546, + 40.22, + 40.23769230769231, + 40.26642857142857, + 40.236, + 40.213125, + 40.17529411764706, + 40.124722222222225, + 40.06921052631579, + 40.02975, + 39.98690476190476, + 39.948181818181816, + 39.92130434782609, + 39.90083333333333, + 39.8756, + 39.849230769230765, + 39.84185185185185, + 39.83410714285714, + 39.82327586206897, + 39.814499999999995, + 39.80935483870967, + 39.79640625, + 39.78712121212121, + 39.78926470588235, + 39.78828571428571, + 39.78055555555555, + 39.77108108108108, + 39.7571052631579, + 39.757948717948715, + 39.5835, + 39.447804878048785, + 39.35392857142857, + 39.27383720930233, + 39.17897727272727, + 39.080555555555556, + 38.981195652173916, + 38.905744680851065, + 38.86302083333333, + 38.809285714285714, + 38.7521, + 38.689019607843136, + 38.61653846153846, + 38.55490566037736, + 38.50481481481482, + 38.44981818181818, + 38.396071428571425, + 38.33929824561404, + 38.280775862068964, + 38.227457627118646, + 38.175666666666665, + 38.127377049180325, + 38.07983870967742, + 38.03587301587302, + 37.98796875, + 37.942846153846155, + 37.89598484848485, + 37.85858208955224, + 37.82110294117647, + 37.78673913043478, + 37.752500000000005, + 37.725985915492956, + 37.697430555555556, + 37.671027397260275, + 37.64047297297297, + 37.61073333333333, + 37.588355263157894, + 37.56642857142857, + 37.54538461538461, + 37.53113924050633, + 37.521499999999996, + 37.49432098765432, + 37.470670731707315, + 37.44783132530121, + 37.424166666666665, + 37.40258823529412, + 37.38046511627907, + 37.35413793103448, + 37.32193181818182, + 37.28955056179775, + 37.25844444444445, + 37.22615384615384, + 37.18793478260869, + 37.137741935483874, + 37.08840425531915, + 37.03386842105263, + 36.97971354166666, + 36.92713917525773, + 36.88043367346938, + 36.847500000000004, + 36.818125, + 36.792202970297026, + 36.76404411764706, + 36.737985436893204, + 36.71099519230769, + 36.68889047619048, + 36.673806603773585, + 36.654705607476636, + 36.63355555555555, + 36.61187155963303, + 36.59076363636363, + 36.569045045045044, + 36.55307142857143, + 36.536761061946905, + 36.5229298245614, + 36.509078260869565, + 36.49546551724138, + 36.48294017094017, + 36.47003389830508, + 36.453647058823535, + 36.435449999999996, + 36.41664462809917, + 36.40130327868852, + 36.38722764227642, + 36.37184677419355, + 36.359432, + 36.3430873015873, + 36.32605511811023, + 36.3096796875, + 36.294023255813954, + 36.278992307692306, + 36.26182442748092, + 36.241659090909096, + 36.21878947368421, + 36.195258955223885, + 36.17359037037037, + 36.153196323529414, + 36.135672262773724, + 36.11758768115942, + 36.10328848920864, + 36.09247928571429, + 36.08217801418439, + 36.07202183098592, + 36.05963006993007, + 36.04827847222222, + 36.03684206896552, + 36.022137671232876, + 36.00756530612245, + 35.99251418918919, + 35.976524161073826, + 35.960614, + 35.94553841059603, + 35.93083092105263, + 35.91302614379085, + 35.89411038961039, + 35.8764064516129, + 35.8591858974359, + 35.842789808917196, + 35.82511392405063, + 35.80633962264151, + 35.787175000000005, + 35.769242236024844, + 35.74961728395062, + 35.731398773006134, + 35.713524390243904, + 35.6972303030303, + 35.67947590361445, + 35.66402994011976, + 35.64858928571429, + 35.63179289940828, + 35.61448823529412, + 35.597912280701756, + 35.58100581395349, + 35.570335260115606, + 35.560132183908046, + 35.547845714285714, + 35.535926136363635, + 35.524593220338986, + 35.51316292134831 + ], + "overall_ema_10": [ + 38.98, + 39.199090909090906, + 39.401074380165284, + 39.53906085649887, + 39.61468615531726, + 39.71019776344139, + 39.83561635190659, + 39.987322469741756, + 40.08053656615235, + 40.165893554124644, + 40.22845836246562, + 40.23782956929004, + 40.2764060112373, + 40.342514009194154, + 40.24569328024976, + 40.17738541111344, + 40.0669517000019, + 39.921142300001556, + 39.76638915454672, + 39.67795476281095, + 39.57832662411805, + 39.497721783369315, + 39.4672269136658, + 39.46045838390838, + 39.425829586834126, + 39.38295148013701, + 39.43150575647574, + 39.4666865280256, + 39.4763798865664, + 39.49158354355433, + 39.52129562654445, + 39.49833278535455, + 39.4968177334719, + 39.56285087284065, + 39.59778707777871, + 39.581825790909846, + 39.55422110165351, + 39.49708999226196, + 39.55034635730524, + 38.31937429234065, + 37.53766987555144, + 37.16809353454208, + 36.93934925553443, + 36.60492211816453, + 36.267663551225525, + 35.94808836009361, + 35.85479956734931, + 36.03665419146762, + 36.07180797483714, + 36.0496610703213, + 35.95608633026288, + 35.76770699748781, + 35.69176027067184, + 35.72053113054969, + 35.67679819772247, + 35.633743979954744, + 35.54760871087206, + 35.438043490713504, + 35.38294467422014, + 35.335136551634655, + 35.316020814973804, + 35.29128975770584, + 35.29469161994114, + 35.23565677995184, + 35.20281009268786, + 35.13866280310825, + 35.18436047527038, + 35.207204025221216, + 35.25134874790827, + 35.2765580664704, + 35.38445659983942, + 35.436373581686794, + 35.497032930471015, + 35.48120876129447, + 35.468261713786376, + 35.548577765825215, + 35.612472717493354, + 35.66929585976729, + 35.80578752162778, + 35.97928069951364, + 35.859411481420246, + 35.804063939343834, + 35.76241595037223, + 35.70743123212273, + 35.6860800990095, + 35.65224735373504, + 35.55002056214685, + 35.36274409630197, + 35.19497244242888, + 35.06679563471454, + 34.931014610220984, + 34.70901195381717, + 34.311009780395864, + 33.981735274869344, + 33.60460158852946, + 33.28285584516047, + 33.02779114604038, + 32.90455639221485, + 33.03463704817578, + 33.193793948507455, + 33.376740503324285, + 33.47551495726532, + 33.58542132867162, + 33.64825381436769, + 33.783116757209925, + 34.02073189226267, + 34.13150791185127, + 34.17496101878741, + 34.192240833553335, + 34.21001522745273, + 34.20455791337041, + 34.30918374730306, + 34.382059429611594, + 34.487139533318576, + 34.56765961816974, + 34.63353968759342, + 34.70562338075825, + 34.75187367516584, + 34.709714825135684, + 34.629766675111014, + 34.54435455236355, + 34.54447190647927, + 34.5672951962103, + 34.55142334235388, + 34.6002554619259, + 34.54566355975755, + 34.47917927616527, + 34.433873953226126, + 34.40771505263956, + 34.39540322488691, + 34.32896627490747, + 34.19642695219702, + 34.01525841543393, + 33.84261143080957, + 33.73850026157147, + 33.67695475946756, + 33.690672075928006, + 33.68145897121382, + 33.76301188553858, + 33.9133733608952, + 34.04548729527789, + 34.15358051431827, + 34.180202238987675, + 34.2247109228081, + 34.254763482297534, + 34.18844284915252, + 34.13236233112479, + 34.068296452738466, + 33.984969824967834, + 33.913157129519135, + 33.87152856051566, + 33.842159731330995, + 33.726621598361724, + 33.59450858047777, + 33.51368883857272, + 33.45483632246859, + 33.423956991110664, + 33.35596481090872, + 33.26215302710713, + 33.16721611308765, + 33.11863136525353, + 33.02251657157107, + 32.978422649467234, + 32.94598216774592, + 32.96034904633757, + 32.922103765185284, + 32.95444853515159, + 32.975457892396754, + 32.945374639233705, + 32.898942886645756, + 32.87731690725562, + 32.84325928775459, + 33.005393962708304, + 33.14895869676134, + 33.196420751895644, + 33.2425260697328, + 33.294794057054105, + 33.33028604668063 + ], + "overall_ema_50": [ + 38.98, + 39.02725490196079, + 39.07755863129566, + 39.12000731242132, + 39.152752123698924, + 39.19146772669113, + 39.238861149173836, + 39.294984241363096, + 39.34223976130964, + 39.38960290792495, + 39.43354004879064, + 39.4667345566812, + 39.50529398583096, + 39.54979226089641, + 39.559996485959296, + 39.57215348650991, + 39.572069036058544, + 39.560027113075854, + 39.54081036354347, + 39.53058250614961, + 39.514873388261385, + 39.49997639264329, + 39.493310651755316, + 39.49082788109825, + 39.482167964192435, + 39.4707103969692, + 39.47774136179394, + 39.48351621035104, + 39.484946947200015, + 39.487890204172565, + 39.49444352949913, + 39.49054378324426, + 39.49052245841116, + 39.505011773767585, + 39.51481523361984, + 39.51462640092887, + 39.511307718539506, + 39.50066820016541, + 39.51201454525696, + 39.24801397485473, + 39.042993818978076, + 38.904248963331874, + 38.78682743535808, + 38.64224596730482, + 38.48960887054776, + 38.3335457775851, + 38.21987731571902, + 38.16635271510258, + 38.090417314510326, + 38.006479380607956, + 37.909558620584114, + 37.792321027620034, + 37.696543732419244, + 37.62413025271653, + 37.54004671339432, + 37.45769194032003, + 37.36758637403297, + 37.27258298681598, + 37.188756203019274, + 37.10762850878322, + 37.0339960182427, + 36.96129029203711, + 36.89653380999644, + 36.82098346450639, + 36.75172921099634, + 36.677151594878836, + 36.62667506174633, + 36.575040745599416, + 36.53092150067395, + 36.48617948103968, + 36.462015579822435, + 36.43095614531959, + 36.40503629648353, + 36.36601526524888, + 36.328524470533246, + 36.31211174619861, + 36.29595050124964, + 36.281403422769266, + 36.28683858266067, + 36.30539393236026, + 36.26675103305202, + 36.23883922783429, + 36.21280631693883, + 36.18328450058829, + 36.1600184417417, + 36.134135365594965, + 36.09318888066967, + 36.03149519907478, + 35.96908362264048, + 35.911080343321245, + 35.84868503574002, + 35.76481503433845, + 35.63756738593302, + 35.514525527661135, + 35.37307354618423, + 35.23432556398093, + 35.10278338500129, + 34.994831095393394, + 34.940916150476006, + 34.900488066143616, + 34.873017945902696, + 34.8356446931222, + 34.80601156790172, + 34.771697388768324, + 34.75672886371859, + 34.76979832004336, + 34.76431603298283, + 34.74887226698351, + 34.73009296239592, + 34.71283441485098, + 34.691938947601926, + 34.69539232220578, + 34.695965172315354, + 34.70631947928338, + 34.71509126440952, + 34.723519057962086, + 34.73553791843416, + 34.74434035300537, + 34.735542692103195, + 34.71728611594229, + 34.695431758454355, + 34.68953247380908, + 34.68876649444402, + 34.68057957309327, + 34.686047040815104, + 34.670907941175294, + 34.651656649364504, + 34.63512109448747, + 34.62158693391933, + 34.61054430905975, + 34.58777786556721, + 34.54904147868223, + 34.49613789128293, + 34.44004228770321, + 34.39415827642073, + 34.35517167734541, + 34.33153357235147, + 34.30441460872984, + 34.2975748201522, + 34.30904247426388, + 34.32202120076334, + 34.33449095759615, + 34.33313837102376, + 34.33674078784636, + 34.33882938440141, + 34.32122823207194, + 34.30392516414755, + 34.28337907927902, + 34.2569720565622, + 34.23081628963819, + 34.20938035671121, + 34.18979681331077, + 34.151243997102505, + 34.10609717368672, + 34.06860316687548, + 34.0341481407235, + 34.00476978226376, + 33.96732783001812, + 33.923118895507606, + 33.876722076075936, + 33.83841924956315, + 33.78946163193323, + 33.74987490126919, + 33.712624905140984, + 33.68565922258644, + 33.648966704053635, + 33.62743859801232, + 33.605578260835365, + 33.574379113351625, + 33.5396975794947, + 33.50990551755373, + 33.477752360002604, + 33.4878405027476, + 33.49988597322809, + 33.4963610331015, + 33.49454295337203, + 33.49593342578881, + 33.495700742424546 + ], + "overall_ema_200": [ + 38.98, + 38.99199004975124, + 39.00510457661939, + 39.01659607336945, + 39.025933425873234, + 39.03701866541679, + 39.05058066874597, + 39.066694293932585, + 39.080956042251664, + 39.09557339506509, + 39.1096472916316, + 39.121292592212384, + 39.1345135614441, + 39.14949352600685, + 39.15606572972818, + 39.16316955331297, + 39.16721761745911, + 39.168190576489366, + 39.16721355582778, + 39.16833580900362, + 39.16795435816777, + 39.1676264541064, + 39.169242111279466, + 39.17183671713738, + 39.17281346622059, + 39.172984476506954, + 39.17773089962629, + 39.18218133843598, + 39.18554271815304, + 39.189268661255994, + 39.193902803930065, + 39.19590377105514, + 39.198830101691414, + 39.20540890664971, + 39.210877474742745, + 39.21385381827764, + 39.21600452655348, + 39.2162432874833, + 39.22195230949839, + 39.15785328154319, + 39.10673036331888, + 39.070892250251035, + 39.03944058606944, + 39.0002421722777, + 38.95795120538937, + 38.913692984440225, + 38.879079123898535, + 38.85893903311347, + 38.83278043576906, + 38.8040960533236, + 38.77156773438506, + 38.7332436773265, + 38.69957956113419, + 38.67122553565027, + 38.639472047733356, + 38.60763650496984, + 38.57333166412437, + 38.53722886149627, + 38.50337583799879, + 38.46971040677492, + 38.4374744823294, + 38.40506180091319, + 38.37426516607823, + 38.34039188084362, + 38.307701414367564, + 38.27329642516988, + 38.244606908501524, + 38.21540683976022, + 38.18789035379246, + 38.1600506487796, + 38.137264075159905, + 38.11271418386478, + 38.089403594970605, + 38.06274286268234, + 38.03634741131237, + 38.01518972562767, + 37.99414306169108, + 37.97355457351505, + 37.95809631905222, + 37.94617496264374, + 37.92004386848809, + 37.89651109367726, + 37.873411480804855, + 37.84939743621973, + 37.82691586969018, + 37.80376247795198, + 37.77675986623107, + 37.7443542954228, + 37.71147514820467, + 37.67942066911806, + 37.64599359778356, + 37.60682948238273, + 37.556214263652556, + 37.505903673964475, + 37.4501981647708, + 37.39432554621587, + 37.33945663530825, + 37.289810300628574, + 37.25329477524919, + 37.220028160570095, + 37.189978129121634, + 37.15744103330948, + 37.12681972949546, + 37.095020528206945, + 37.06810490106061, + 37.04842226522916, + 37.024358362092556, + 36.99795181122597, + 36.970808012109295, + 36.94413330552115, + 36.916629491535865, + 36.895369496595215, + 36.87362452647984, + 36.854583486415365, + 36.835433401973425, + 36.81647386563538, + 36.79869800627583, + 36.780402503725824, + 36.757910936524574, + 36.733155603822844, + 36.70755206547635, + 36.686034134476586, + 36.66597409333752, + 36.644223107334156, + 36.62607163362934, + 36.60292664224994, + 36.578817919441484, + 36.55544659685998, + 36.53290483967729, + 36.51108489102379, + 36.48639747917281, + 36.45767710624572, + 36.42526240867113, + 36.39183392699281, + 36.36077090284363, + 36.33131049585017, + 36.30564969489644, + 36.27912581733528, + 36.25774148084438, + 36.24114703824891, + 36.225215226923055, + 36.20944194108303, + 36.19044251878369, + 36.17287592655699, + 36.155135867586274, + 36.13259720223716, + 36.11018329972734, + 36.08699739624747, + 36.0623506559863, + 36.03775015194664, + 36.01433174247453, + 35.991403068420055, + 35.96369458017707, + 35.93420508186685, + 35.90650154871395, + 35.87947168255759, + 35.853656043925184, + 35.82575896886125, + 35.79604992439497, + 35.76564146743581, + 35.73712762198869, + 35.70581291928234, + 35.67670035292132, + 35.648076468812654, + 35.621976205441385, + 35.5933993277753, + 35.56858938421535, + 35.54372779830276, + 35.516526526677865, + 35.48840188462137, + 35.46145261213758, + 35.43387596923073, + 35.41697173073093, + 35.40083270853461, + 35.381023427852675, + 35.36180926439146, + 35.34358230653682, + 35.32513870149665 + ], + "overall_macd": [ + 0.0, + 0.09612535612536277, + 0.1803133091452196, + 0.23225186710499912, + 0.253944448217581, + 0.2828039411323715, + 0.32293255875925553, + 0.3722306773129844, + 0.3930513607688866, + 0.4088732482540607, + 0.41341890656006797, + 0.3939214148447192, + 0.3877177228757773, + 0.39359554001833885, + 0.3275044219389329, + 0.2767777120825414, + 0.20994877744198703, + 0.13086686252482593, + 0.05186118146409058, + 0.00612326973315902, + -0.0417468693122558, + -0.07837735580866223, + -0.09062771011999615, + -0.09121556366739725, + -0.10340017184649497, + -0.11814993413101149, + -0.09166442100200811, + -0.07186335606045446, + -0.06390681394317, + -0.05375388990320573, + -0.03760839226616497, + -0.04527094092926376, + -0.04318010650942483, + -0.01153423787269503, + 0.005014909781422716, + -0.0016205433075953124, + -0.013182558766992258, + -0.03724758445435583, + -0.01180283153756534, + -0.5509352578103162, + -0.8681366144877103, + -0.9883013627165838, + -1.0388771470814504, + -1.1312783781698172, + -1.218700671721443, + -1.2924508940570831, + -1.261714448376381, + -1.1099783220068673, + -1.0283049657685766, + -0.9749334762283866, + -0.9551132667455846, + -0.977759959979899, + -0.9500585377563127, + -0.8776422264671027, + -0.8404198489445918, + -0.8048704665671877, + -0.7901822556838383, + -0.7868204693144492, + -0.7600632809132009, + -0.7316345631525181, + -0.6922487066374288, + -0.6574905716852868, + -0.6123952742534371, + -0.5972078443652009, + -0.5717224466537303, + -0.5615931755503993, + -0.5041802916312648, + -0.4598348094538025, + -0.4086828241643019, + -0.36873545307805955, + -0.2949449435024789, + -0.24972508621673484, + -0.20347334519551907, + -0.19363539031912325, + -0.18372091979979643, + -0.13397344666014277, + -0.09426846403894018, + -0.06009198518712111, + 0.006856446792923521, + 0.08635329296768646, + 0.03278126882577226, + 0.009181748272133916, + -0.007817098295788583, + -0.030219988361302796, + -0.03705735250537856, + -0.04917144290309494, + -0.09080873375141607, + -0.16786577092601362, + -0.23270685964199345, + -0.2768677484121511, + -0.32187280088550096, + -0.4021260721864479, + -0.5553487084229474, + -0.6706616147800588, + -0.8006285742931283, + -0.8991140431504476, + -0.9624389655526144, + -0.9635916658329222, + -0.8522031356726671, + -0.7320872999554027, + -0.6065026731119048, + -0.5235346301648676, + -0.43980143833838525, + -0.38107256795195354, + -0.29410182827082565, + -0.16677031623266458, + -0.10180380034826442, + -0.07044480584796986, + -0.053090097269702596, + -0.0372926464204113, + -0.03326566759067617, + 0.01813171659319579, + 0.052609647602295695, + 0.09896575141168285, + 0.1317636589385529, + 0.15595844507569012, + 0.18111437786033235, + 0.19317541490972445, + 0.16532380103207345, + 0.12167568416460028, + 0.07731689534632835, + 0.0723940050146723, + 0.07768354672047906, + 0.06578579681225705, + 0.0828370093136499, + 0.05377072840376229, + 0.020812579788845653, + -0.0012579079269841031, + -0.013748940662445364, + -0.01939007524819658, + -0.04831814279830837, + -0.10473394338260533, + -0.1796496396422924, + -0.24701037443671936, + -0.28067350996584395, + -0.2934788325602753, + -0.2720553236805827, + -0.2611365594736412, + -0.210517737836021, + -0.13176489766026833, + -0.064573756238687, + -0.01119524080881007, + 0.0036306073577208053, + 0.025176435894373128, + 0.038978137045376116, + 0.009461200487955068, + -0.014570145253479438, + -0.04120928912207944, + -0.07517204526845234, + -0.10251982236012935, + -0.11526329646489586, + -0.12187583832515259, + -0.1658169940467218, + -0.21484306198758674, + -0.23883963302971978, + -0.2517276629569807, + -0.2513780834075945, + -0.2669859275394728, + -0.29292385752839323, + -0.3178846419068577, + -0.3210546622386161, + -0.3446088985414093, + -0.34397921019127153, + -0.33797043202302746, + -0.3114624669963675, + -0.30908201044275785, + -0.2757744503458426, + -0.2489292172175439, + -0.24580056770429337, + -0.2501208500776215, + -0.2434758194575508, + -0.24267443285256718, + -0.15591922189022966, + -0.08138543299505585, + -0.05277479573536681, + -0.026566748928082973, + 0.0006511424329360693, + 0.01877739757409813 + ], + "overall_signal": [ + 0.0, + 0.019225071225072554, + 0.051442718809101964, + 0.0876045484682814, + 0.12087252841814133, + 0.15325881096098737, + 0.187193560520641, + 0.2242009838791097, + 0.2579710592570651, + 0.28815149705646426, + 0.313204978957185, + 0.32934826613469187, + 0.341022157482909, + 0.35153683398999497, + 0.3467303515797826, + 0.3327398236803344, + 0.3081816144326649, + 0.2727186640510971, + 0.22854716753369583, + 0.18406238797358848, + 0.13890053651641962, + 0.09544495805140325, + 0.05823042441712338, + 0.028341226800219256, + 0.0019929470708764108, + -0.02203562916950117, + -0.03596138753600256, + -0.04314178124089294, + -0.04729478778134835, + -0.04858660820571983, + -0.046390965017808865, + -0.046166960200099846, + -0.04556958946196485, + -0.038762519144110885, + -0.030007033359004166, + -0.024329735348722396, + -0.022100300032376372, + -0.025129756916772265, + -0.02246437184093088, + -0.12815854903480794, + -0.27615416212538846, + -0.41858360224362756, + -0.5426423112111922, + -0.6603695246029172, + -0.7720357540266224, + -0.8761187820327145, + -0.9532379153014479, + -0.9845859966425319, + -0.9933297904677408, + -0.98965052761987, + -0.982743075445013, + -0.9817464523519903, + -0.9754088694328548, + -0.9558555408397045, + -0.932768402460682, + -0.9071888152819833, + -0.8837875033623543, + -0.8643940965527733, + -0.8435279334248589, + -0.8211492593703908, + -0.7953691488237985, + -0.7677934333960962, + -0.7367138015675644, + -0.7088126101270917, + -0.6813945774324195, + -0.6574342970560155, + -0.6267834959710654, + -0.5933937586676128, + -0.5564515717669506, + -0.5189083480291724, + -0.47411566712383374, + -0.429237550942414, + -0.384084709793035, + -0.34599484589825263, + -0.3135400606785614, + -0.2776267378748777, + -0.2409550831076902, + -0.2047824635235764, + -0.16245468146027642, + -0.11269308657468385, + -0.08359821549459263, + -0.06504222274124734, + -0.05359719785215559, + -0.048921755953985034, + -0.04654887526426374, + -0.04707338879202998, + -0.05582045778390719, + -0.07822952041232849, + -0.10912498825826149, + -0.14267354028903942, + -0.17851339240833175, + -0.223235928363955, + -0.2896584843757535, + -0.36585911045661457, + -0.4528130032239174, + -0.5420732112092235, + -0.6261463620779018, + -0.6936354228289059, + -0.7253489653976581, + -0.7266966323092071, + -0.7026578404697467, + -0.6668331984087709, + -0.6214268463946938, + -0.5733559907061458, + -0.5175051582190818, + -0.44735818982179837, + -0.3782473119270916, + -0.31668681071126725, + -0.26396746802295434, + -0.21863250370244575, + -0.18155913648009184, + -0.14162096586543432, + -0.10277484317188831, + -0.06242672425517409, + -0.023588647616428697, + 0.012320770921995065, + 0.046079492309662524, + 0.07549867682967491, + 0.09346370167015462, + 0.09910609816904375, + 0.09474825760450069, + 0.09027740708653502, + 0.08775863501332383, + 0.08336406737311047, + 0.08325865576121837, + 0.07736107028972716, + 0.06605137218955086, + 0.05258951616624387, + 0.03932182480050603, + 0.027579444790765507, + 0.012399927272950733, + -0.011026846858160482, + -0.04475140541498687, + -0.08520319921933338, + -0.1242972613686355, + -0.15813357560696345, + -0.18091792522168731, + -0.1969616520720781, + -0.1996728692248667, + -0.18609127491194705, + -0.16178777117729504, + -0.13166926510359805, + -0.10460929061133428, + -0.07865214531019281, + -0.055126088839079025, + -0.04220863097367221, + -0.03668093382963366, + -0.03758660488812282, + -0.04510369296418873, + -0.056586918843376854, + -0.06832219436768067, + -0.07903292315917505, + -0.0963897373366844, + -0.12008040226686487, + -0.14383224841943584, + -0.1654113313269448, + -0.18260468174307473, + -0.19948093090235436, + -0.21816951622756214, + -0.23811254136342128, + -0.2547009655384603, + -0.2726825521390501, + -0.2869418837494944, + -0.29714759340420105, + -0.3000105681226343, + -0.30182485658665903, + -0.2966147753384958, + -0.28707766371430543, + -0.27882224451230303, + -0.27308196562536674, + -0.2671607363918036, + -0.26226347568395636, + -0.24099462492521104, + -0.20907278653918002, + -0.1778131883784174, + -0.14756390048835052, + -0.11792089190409322, + -0.09058123400845496 + ], + "overall_upper_bb": [ + NaN, + 41.286627342659585, + 41.29391116137091, + 41.15401770883481, + 40.997226574913725, + 40.937160882951474, + 40.97618502993882, + 41.0990995946351, + 41.1163169212186, + 41.136513414397186, + 41.138260286573775, + 41.10153791234926, + 41.09128877153042, + 41.114262268577946, + 41.086312547579666, + 41.05474150015511, + 41.047858374508955, + 41.07378660497736, + 41.110786592551186, + 41.10322676659584, + 41.08154515388182, + 41.10087334255202, + 41.07750430576672, + 41.057375868079895, + 41.05622670077177, + 41.037959361319174, + 40.97082899033008, + 40.84349131599155, + 40.73624891128476, + 40.60451932852311, + 40.4698375703308, + 40.365967344213374, + 40.19845746793454, + 39.94647269577265, + 39.93591439126722, + 39.87758606743831, + 39.86597222801095, + 39.866810348933804, + 39.897879912945236, + 42.160255606137206, + 42.673396323446504, + 42.777613021675464, + 42.77864162828357, + 42.80328446004397, + 42.82269571781662, + 42.816184162372956, + 42.64192778895229, + 42.42498897024173, + 42.19621015875536, + 41.9358413658976, + 41.63086509904909, + 41.34286321810316, + 40.98321456364188, + 40.50267493340307, + 39.975146503196086, + 39.43116018169988, + 38.812688672272046, + 38.12499075518782, + 36.94486708615806, + 36.61090703933322, + 36.504425128508096, + 36.4925769390751, + 36.436646868060116, + 36.438767592857985, + 36.42528190953702, + 36.39221708151134, + 36.38983698154352, + 36.03720224309956, + 35.86170958100976, + 35.745168480520796, + 35.82151147201405, + 35.86072734797115, + 35.91911897472392, + 35.84590406449729, + 35.83856372995139, + 35.92491627683081, + 36.00823980229631, + 36.072035697994224, + 36.26098039717756, + 36.510854699217184, + 36.50963952459496, + 36.511094641703785, + 36.51551086950143, + 36.494865403182104, + 36.48063295909826, + 36.428785119082235, + 36.449323077390176, + 36.55156954753068, + 36.64070638003957, + 36.69935694518009, + 36.72739338771946, + 36.84219629342876, + 37.129900846662174, + 37.322581304571, + 37.53526177538565, + 37.6059336010706, + 37.5936408391794, + 37.471881982797036, + 37.179637105673024, + 36.77684066099273, + 36.65339051907161, + 36.46390005662491, + 36.265245378771624, + 36.063042086647165, + 35.85819738832057, + 35.77207371875371, + 35.692290261862254, + 35.67211489737678, + 35.65051118946439, + 35.62407317925762, + 35.60739908189265, + 35.730675299639024, + 35.824192754929676, + 35.928778481029774, + 35.91211680166596, + 35.80423777833136, + 35.59862685451562, + 35.35411797309396, + 35.30727899683205, + 35.284313412420346, + 35.2860722705054, + 35.26333788242385, + 35.25868582060105, + 35.21619219268217, + 35.23560009852322, + 35.17230479440886, + 35.17747315439638, + 35.18312469675314, + 35.182219050079, + 35.18049734439538, + 35.19591289827163, + 35.25675540876004, + 35.369436832012326, + 35.41653821061857, + 35.39168654466259, + 35.32672084957301, + 35.202026813963485, + 35.076486776355814, + 35.033262735402005, + 35.0756998061042, + 35.1334513400231, + 35.148045941753104, + 35.098149917736414, + 35.09089422999335, + 35.01865454324466, + 34.99081100482482, + 34.97342725840737, + 34.947941949333575, + 34.91331043741038, + 34.866935666630155, + 34.85153959073517, + 34.851776091917905, + 34.851129763422925, + 34.859805509304536, + 34.87070336321319, + 34.88509371566542, + 34.89287965485773, + 34.918030516936604, + 34.92224549629054, + 34.84003257087749, + 34.7016046708588, + 34.55928787873905, + 34.44853029763329, + 34.27710168021016, + 34.06953589295326, + 33.97924201099163, + 33.86915447838111, + 33.76857736003644, + 33.695741703150674, + 33.62035388547154, + 33.49512431935255, + 33.32726198380257, + 33.48076577934739, + 33.641647037528685, + 33.67810997083438, + 33.715896351648745, + 33.75604147302879, + 33.80696726507218 + ], + "overall_lower_bb": [ + NaN, + 37.87837265734041, + 38.356088838629084, + 38.66348229116519, + 38.83877342508627, + 38.97283911704852, + 39.060957827204035, + 39.100900405364904, + 39.172571967670294, + 39.23348658560282, + 39.29083062251714, + 39.33846208765074, + 39.384095843854205, + 39.418594874279194, + 39.38568745242033, + 39.371508499844886, + 39.30272986078517, + 39.17565783946709, + 39.0276344600804, + 38.95627323340416, + 38.99295484611818, + 38.86862665744799, + 38.793995694233274, + 38.74112413192011, + 38.67377329922822, + 38.59704063868083, + 38.589171009669926, + 38.61200868400845, + 38.62125108871524, + 38.65398067147689, + 38.7031624296692, + 38.71853265578663, + 38.79004253206546, + 38.96402730422735, + 38.96908560873278, + 38.99141393256169, + 38.989027771989036, + 38.98568965106619, + 39.02662008705476, + 36.1142443938628, + 35.09010367655349, + 34.62288697832453, + 34.27985837171642, + 33.822215539956034, + 33.35080428218338, + 32.889315837627045, + 32.64207221104772, + 32.58201102975826, + 32.481789841244634, + 32.381158634102405, + 32.27413490095091, + 32.11463678189685, + 32.060285436358114, + 32.13982506659693, + 32.23985349680392, + 32.37683981830011, + 32.568311327727955, + 32.82650924481218, + 33.54113291384193, + 34.10909296066678, + 34.3365748714919, + 34.31592306092491, + 34.31185313193989, + 34.29673240714202, + 34.34071809046297, + 34.40778291848866, + 34.40566301845647, + 34.603797756900434, + 34.70129041899024, + 34.761831519479195, + 34.71898852798594, + 34.75477265202885, + 34.73838102527608, + 34.76759593550271, + 34.76793627004861, + 34.7285837231692, + 34.71926019770368, + 34.75346430200578, + 34.693019602822446, + 34.607145300782825, + 34.617360475405036, + 34.65340535829622, + 34.67548913049857, + 34.74513459681789, + 34.81286704090175, + 34.92971488091777, + 34.87917692260983, + 34.697930452469315, + 34.50779361996043, + 34.35914305481992, + 34.17610661228055, + 33.86530370657123, + 33.25259915333783, + 32.76891869542901, + 32.20598822461436, + 31.72781639892939, + 31.338109160820597, + 31.10236801720297, + 31.114612894326985, + 31.232409339007262, + 31.243859480928407, + 31.269849943375096, + 31.319004621228387, + 31.36830791335283, + 31.453152611679425, + 31.498276281246287, + 31.532059738137733, + 31.537285102623212, + 31.541888810535603, + 31.548326820742385, + 31.55100091810735, + 31.534724700360975, + 31.66020724507032, + 31.801621518970233, + 32.120533198334044, + 32.53791222166864, + 33.05852314548438, + 33.564032026906034, + 33.70087100316795, + 33.759836587579656, + 33.7540777294946, + 33.83931211757616, + 33.90296417939894, + 34.00035780731784, + 34.02394990147678, + 34.00824520559115, + 33.958076845603614, + 33.93837530324686, + 33.941280949920994, + 33.948002655604625, + 33.91758710172837, + 33.738744591239964, + 33.475063167987685, + 33.238531789381426, + 33.09738345533741, + 33.009349150426985, + 33.006283186036526, + 32.99982322364419, + 33.004047264598, + 32.993610193895805, + 32.9838586599769, + 32.9787640582469, + 32.991660082263586, + 32.99341577000665, + 33.02265545675535, + 33.00949899517518, + 32.99688274159264, + 32.97736805066642, + 32.94399956258963, + 32.915374333369854, + 32.89619040926483, + 32.906953908082095, + 32.908270236577074, + 32.89302449069545, + 32.870126636786814, + 32.83473628433458, + 32.78021034514226, + 32.6960594830634, + 32.56284450370944, + 32.46005742912251, + 32.424485329141206, + 32.36180212126094, + 32.320559702366715, + 32.32948831978985, + 32.40055410704674, + 32.37684798900836, + 32.40893552161888, + 32.43851263996357, + 32.43134829684932, + 32.41673611452847, + 32.45154568064746, + 32.51740801619742, + 32.41673422065262, + 32.33535296247132, + 32.32489002916562, + 32.31310364835125, + 32.297458526971226, + 32.290532734927815 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1614_AVGO.json b/1614_AVGO.json new file mode 100644 index 0000000000000000000000000000000000000000..68b3c192ed291f5a6dc5f01a8cdad35444a471fd --- /dev/null +++ b/1614_AVGO.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003740.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0 + ], + "input_window": [ + 526.75, + 529.55, + 529.4396, + 526.34, + 527.73, + 525.34, + 526.56, + 512.09, + 508.83, + 508.24, + 506.885, + 510.25, + 507.88, + 507.13, + 505.44, + 508.36, + 510.22, + 510.435, + 506.5, + 505.52, + 510.72, + 501.2, + 498.905, + 501.86, + 504.05, + 499.86, + 497.72, + 495.15, + 491.19, + 490.88, + 495.05, + 497.32, + 498.85, + 498.51, + 502.03, + 495.84, + 500.12, + 498.74, + 498.97, + 496, + 493.39, + 493.59, + 493.09, + 491.52, + 491.78, + 493.27, + 492.91, + 494.23, + 493.73, + 493.55, + 494.85, + 497.97, + 482.43, + 478.13, + 475.06, + 475.6888, + 477.79, + 476.34, + 480.82, + 470.81, + 471.61, + 468.16, + 466.9, + 465.41, + 462.4, + 468.98, + 472.2, + 464.51, + 462.68, + 462.4, + 463.04, + 465.07, + 464.73, + 466.59, + 460.65, + 458.7, + 459.835, + 463.9, + 461.34, + 463.9131, + 463.415, + 464.7199, + 465.35, + 464.1, + 467.165, + 458.29, + 453.17, + 451.805, + 449.9596, + 446.855, + 445.4275, + 449.06, + 454.79, + 456.11, + 452.02, + 451.12, + 448.75, + 447.115, + 450.77, + 456.23, + 454.91, + 455.89, + 458.2083, + 460.13, + 468.5, + 476.27, + 474.84, + 475.25, + 475.435, + 476.61, + 478.07, + 476.22, + 473.63, + 477.985, + 481.925, + 482.55, + 485.48, + 483.79, + 480.96, + 485.3, + 483.49, + 484.46, + 481.25, + 480.82, + 468.53, + 468.01, + 465.05, + 463.66, + 462.08, + 461.55, + 460, + 445.88, + 436.45, + 434.1, + 435.175, + 437.85, + 439.36, + 430.27, + 428.82, + 434, + 435.52, + 434.975, + 428.15 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 432.25, + 432.1, + 434.08, + 432.69, + 432.76, + 434.33, + 432.52, + 420.97, + 424.3, + 438.59, + 436, + 437.34, + 437.41, + 443.28, + 431.275, + 433.97, + 430.53, + 429.98, + 428.85, + 428.66, + 438.97, + 435.04, + 437.145, + 434.53, + 435.6, + 434.602, + 448.21, + 437.715, + 433.14, + 436.24, + 436.97, + 437.01, + 433.235 + ], + "text": { + "content": "Do Options Traders Know Something About Broadcom (AVGO) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-12T12:42:00Z\n\nInvestors need to pay close attention to Broadcom (AVGO) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nInvestors in Broadcom Inc. (AVGO Quick QuoteAVGO - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $180 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Broadcom shares, but what is the fundamental picture for the company? Currently, Broadcom is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 43% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $10.29 per share to $10.30 in that period.Given the way analysts feel about Broadcom right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665578520000, + "published_utc": "2022-10-12T12:42:00Z", + "article_url": "https://www.zacks.com/stock/news/1990772/do-options-traders-know-something-about-broadcom-avgo-stock-we-dont", + "label_type": [ + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": -9.347732931520316, + "input_bin_label": "<-4%", + "output_percentage_change": 0.46298964193701536, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -17.7532036070242, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.10046, + 518.17046, + 516.0145, + 514.0935000000001, + 511.86449999999996, + 510.1665, + 508.53249999999997, + 508.367, + 508.134, + 507.86199999999997, + 508.2455, + 507.34049999999996, + 506.4429999999999, + 505.916, + 505.77700000000004, + 504.927, + 503.677, + 502.14849999999996, + 500.61749999999995, + 499.1535, + 497.5865, + 497.1985000000001, + 497.19300000000004, + 496.858, + 496.65599999999995, + 496.254, + 496.49399999999997, + 496.85299999999995, + 497.63100000000003, + 498.14300000000003, + 497.97700000000003, + 497.6040000000001, + 497.02799999999996, + 496.329, + 495.304, + 495.047, + 494.326, + 493.875, + 493.351, + 493.10600000000005, + 493.25199999999995, + 493.69000000000005, + 492.6240000000001, + 491.285, + 489.613, + 487.85488, + 486.34288, + 484.55388000000005, + 483.26287999999994, + 480.98888, + 478.66488, + 475.68387999999993, + 474.13088, + 472.85887999999994, + 471.59288, + 470.922, + 470.363, + 469.18, + 467.3660000000001, + 466.525, + 465.668, + 465.35900000000004, + 465.142, + 465.26000000000005, + 465.08500000000004, + 464.05699999999996, + 462.8205, + 462.75949999999995, + 462.62549999999993, + 462.77681, + 462.81431000000003, + 462.77930000000003, + 462.84129999999993, + 462.59229999999997, + 463.2438, + 463.2028, + 462.53630000000004, + 461.3268, + 460.18876, + 458.48294999999996, + 456.6842, + 455.11821, + 454.06221000000005, + 453.26320999999996, + 451.74871, + 451.03171000000003, + 450.58971, + 450.12071000000003, + 450.20175, + 451.13925, + 452.0875, + 452.77049999999997, + 453.11233000000004, + 453.51433, + 455.16233, + 457.6773300000001, + 460.28633, + 463.09982999999994, + 465.56633, + 467.60432999999995, + 469.92033000000004, + 471.95333, + 473.4955, + 475.28100000000006, + 476.6235, + 477.2515, + 478.31550000000004, + 479.1695000000001, + 479.72200000000004, + 480.591, + 481.133, + 481.95700000000005, + 482.71900000000005, + 483.00249999999994, + 481.663, + 480.209, + 478.166, + 476.15299999999996, + 474.265, + 471.89000000000004, + 469.541, + 465.683, + 461.203, + 456.53100000000006, + 453.1955, + 450.1795, + 447.61049999999994, + 444.2715, + 440.9455, + 438.1905, + 435.7425, + 434.65199999999993, + 433.822 + ], + "in_sma_50": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.7049636363637, + 519.8337166666666, + 518.9142, + 518.0724714285715, + 517.2303066666667, + 516.6759125, + 516.2961529411765, + 515.9705333333334, + 515.4720842105263, + 514.9744800000001, + 514.7718857142858, + 514.1549818181819, + 513.4919391304347, + 513.007275, + 512.6489839999999, + 512.1571, + 511.6223925925926, + 511.03409285714287, + 510.3498137931034, + 509.70082, + 509.2282129032258, + 508.85608125, + 508.5528666666667, + 508.25748823529415, + 508.07955999999996, + 507.7395722222222, + 507.5336378378379, + 507.3022263157895, + 507.0885794871795, + 506.811365, + 506.4840146341464, + 506.1770142857143, + 505.8726651162791, + 505.5464681818182, + 505.24054666666666, + 504.98031739130437, + 504.7235021276596, + 504.5048875, + 504.28499183673466, + 504.070292, + 503.432292, + 502.80069199999997, + 501.86049999999994, + 500.8963, + 499.8429, + 498.849876, + 497.8744760000001, + 497.15947600000004, + 496.59927600000003, + 495.85067599999996, + 495.145176, + 494.303376, + 493.483776, + 492.6493760000001, + 491.788576, + 491.0009759999999, + 490.240576, + 489.32207600000004, + 488.44567600000005, + 487.58327599999996, + 486.629676, + 485.907076, + 485.223576, + 484.51817600000004, + 483.650176, + 482.82697600000006, + 482.069276, + 481.44427599999995, + 480.84727599999997, + 480.307938, + 479.67523800000004, + 479.02323600000005, + 478.353236, + 477.665036, + 476.967736, + 476.216736, + 475.27773599999995, + 474.33903599999996, + 473.358828, + 472.375928, + 471.41667800000005, + 470.526078, + 469.760078, + 469.051878, + 468.256678, + 467.413678, + 466.530478, + 465.588178, + 464.728978, + 463.98257800000005, + 463.183778, + 462.34217800000005, + 461.857744, + 461.497744, + 461.366544, + 461.378168, + 461.319168, + 461.297368, + 461.1896679999999, + 461.305668, + 461.434868, + 461.596068, + 461.730668, + 461.982168, + 462.37266800000003, + 462.64406800000006, + 462.909668, + 463.295268, + 463.660868, + 464.118868, + 464.527868, + 464.915668, + 465.24606800000004, + 465.530668, + 465.68826799999994, + 465.874468, + 465.978768, + 465.973968, + 465.98876800000005, + 465.941506, + 465.873206, + 465.49640800000003, + 464.918408, + 464.31840800000003, + 463.678608, + 463.26980799999995, + 462.993608, + 462.56290800000005, + 462.140116, + 461.883016, + 461.68486599999994, + 461.403166, + 460.870366 + ], + "in_sma_200": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.7049636363637, + 519.8337166666666, + 518.9142, + 518.0724714285715, + 517.2303066666667, + 516.6759125, + 516.2961529411765, + 515.9705333333334, + 515.4720842105263, + 514.9744800000001, + 514.7718857142858, + 514.1549818181819, + 513.4919391304347, + 513.007275, + 512.6489839999999, + 512.1571, + 511.6223925925926, + 511.03409285714287, + 510.3498137931034, + 509.70082, + 509.2282129032258, + 508.85608125, + 508.5528666666667, + 508.25748823529415, + 508.07955999999996, + 507.7395722222222, + 507.5336378378379, + 507.3022263157895, + 507.0885794871795, + 506.811365, + 506.4840146341464, + 506.1770142857143, + 505.8726651162791, + 505.5464681818182, + 505.24054666666666, + 504.98031739130437, + 504.7235021276596, + 504.5048875, + 504.28499183673466, + 504.070292, + 503.88950196078434, + 503.77566538461537, + 503.37291698113205, + 502.90545555555553, + 502.39917454545457, + 501.9222035714286, + 501.4988315789474, + 501.0650586206897, + 500.72192203389835, + 500.22339, + 499.7543180327869, + 499.2447322580645, + 498.7313238095238, + 498.210678125, + 497.6597446153846, + 497.2252030303031, + 496.8516925373134, + 496.37607941176475, + 495.8877304347826, + 495.40933428571435, + 494.95342816901416, + 494.5383805555556, + 494.1300465753425, + 493.7578837837838, + 493.3164453333333, + 492.8609657894737, + 492.43205714285716, + 492.06626153846156, + 491.6773215189873, + 491.33026874999996, + 490.9856358024691, + 490.66532195121954, + 490.36031807228915, + 490.04769523809523, + 489.77848705882354, + 489.4123418604651, + 488.9957632183908, + 488.5731409090909, + 488.1392808988764, + 487.6805666666666, + 487.2162472527473, + 486.8015054347826, + 486.4572956989247, + 486.1344521276596, + 485.7753526315789, + 485.414359375, + 485.0363762886598, + 484.6494234693877, + 484.3072070707071, + 484.026435, + 483.73815346534656, + 483.46513235294117, + 483.2199203883495, + 482.9979019230769, + 482.85982666666666, + 482.79765849056605, + 482.7232878504673, + 482.65409074074074, + 482.58786055045874, + 482.5335163636364, + 482.4933045045045, + 482.43729285714284, + 482.3593522123894, + 482.3209807017544, + 482.3175373913043, + 482.31954137931035, + 482.3465538461539, + 482.35878644067793, + 482.3470319327731, + 482.37164, + 482.38088264462806, + 482.39792459016394, + 482.38859186991874, + 482.3759419354839, + 482.26517440000003, + 482.1520380952381, + 482.01737637795276, + 481.873959375, + 481.7205178294573, + 481.56536, + 481.4007389312977, + 481.1316424242424, + 480.79569022556393, + 480.44721492537315, + 480.11186518518514, + 479.8011161764706, + 479.5059255474452, + 479.1491434782609, + 478.78706330935256, + 478.46715571428575, + 478.16256595744676, + 477.8584281690141, + 477.51081678321674 + ], + "in_ema_10": [ + 526.75, + 527.2590909090909, + 527.655547107438, + 527.4163567242674, + 527.4733827744006, + 527.0854949972369, + 526.9899504522847, + 524.2808685518693, + 521.4716197242567, + 519.0658706834827, + 516.8511669228494, + 515.6509547550586, + 514.2380538905024, + 512.9456804558656, + 511.5810112820718, + 510.9953728671496, + 510.8543959822133, + 510.7781421672654, + 510.00029813685353, + 509.1856984756074, + 509.4646623891333, + 507.9619965002, + 506.3152698637999, + 505.50522079765443, + 505.2406351980809, + 504.2623378893389, + 503.07282190945904, + 501.63230883501194, + 499.7337072286461, + 498.12394227798313, + 497.56504368198614, + 497.52049028526136, + 497.7622193243047, + 497.8981794471583, + 498.64941954767494, + 498.1386159935522, + 498.49886763108816, + 498.5427098799812, + 498.6203989927119, + 498.1439628122188, + 497.2796059372699, + 496.6087684941299, + 495.9689924042881, + 495.1600846944175, + 494.545523840887, + 494.3136104152711, + 494.0584085215854, + 494.08960697220624, + 494.02422388635057, + 493.93800136155954, + 494.10381929582144, + 494.8067612420357, + 492.556441016211, + 489.93345174053627, + 487.22918778771145, + 485.130935462673, + 483.79621992400513, + 482.440543574186, + 482.14589928797034, + 480.0848266901575, + 478.54394911012884, + 476.6559583628327, + 474.8821477514085, + 473.1599390693342, + 471.2035865112734, + 470.79929805467816, + 471.0539711356458, + 469.86415820189194, + 468.55794761972976, + 467.43832077977885, + 466.6386260925463, + 466.35342134844694, + 466.05825383054747, + 466.15493495226605, + 465.15403768821767, + 463.98057629035986, + 463.22683514665806, + 463.3492287563565, + 462.98391443701894, + 463.15285726665184, + 463.200519581806, + 463.4767705669322, + 463.8173577365809, + 463.8687472390207, + 464.4680659228351, + 463.3447812095923, + 461.49482098966644, + 459.73303535518164, + 457.95604710878496, + 455.93767490718767, + 454.02673401497174, + 453.1236914667951, + 453.4266566546505, + 453.91453726289586, + 453.57007594236933, + 453.1246075892112, + 452.32922439117283, + 451.38118359277775, + 451.27005930318177, + 452.1718667026032, + 452.6697091203117, + 453.2552165529823, + 454.1557771797128, + 455.2419995106741, + 457.65254505418784, + 461.0375368625173, + 463.5470756147868, + 465.6748800484619, + 467.44944731237786, + 469.115002346491, + 470.74318373803806, + 471.73896851294023, + 472.08279241967836, + 473.15592107064595, + 474.7502990578012, + 476.16842650183736, + 477.8614398651397, + 478.9393598896597, + 479.30674900063065, + 480.396431000516, + 480.9588980913312, + 481.5954620747255, + 481.53265078841173, + 481.4030779177914, + 479.0625182963747, + 477.05296951521564, + 474.87061142154005, + 472.83231843580546, + 470.87735144747717, + 469.18146936611765, + 467.5121112995508, + 463.5790001541779, + 458.6464546716001, + 454.18346291312736, + 450.7273787471042, + 448.3860371567216, + 446.7449394918631, + 443.74949594788797, + 441.0350421391811, + 439.7559435684209, + 438.98577201052615, + 438.256540735885, + 436.418987874815 + ], + "in_ema_50": [ + 526.75, + 526.8598039215686, + 526.9609723952326, + 526.936620536596, + 526.9677334567295, + 526.9039007721519, + 526.8904144673617, + 526.3100060568769, + 525.6245156232739, + 524.9427699125572, + 524.2346220728491, + 523.6862055209727, + 523.0663543240719, + 522.4413992525397, + 521.7746777132244, + 521.2486119205489, + 520.8161173354293, + 520.4090146948244, + 519.8635631381645, + 519.3010704660796, + 518.9645578987825, + 518.2679085694184, + 517.5085788215981, + 516.8949090638883, + 516.3911871398143, + 515.7429052911941, + 515.0361246915395, + 514.2562766644203, + 513.3517167952274, + 512.4704729993362, + 511.78731719544066, + 511.21997142307043, + 510.73487450451864, + 510.2554676612042, + 509.9329003019413, + 509.38023754500244, + 509.0170909746102, + 508.6140677991353, + 508.2358690619143, + 507.7560310594863, + 507.1926572924477, + 506.65921975156743, + 506.12709348680005, + 505.55426629123923, + 505.01409898570046, + 504.5535460843005, + 504.09693643393575, + 503.709997750252, + 503.3186252894578, + 502.93554194477326, + 502.61846186850767, + 502.43616924621324, + 501.65161358949905, + 500.72919737030304, + 499.7225621793108, + 498.7800617016908, + 497.95692202711473, + 497.1091995946789, + 496.4704074537111, + 495.4641169653303, + 494.52866139806247, + 493.49459624519733, + 492.45167090224845, + 491.39121321980736, + 490.25430289746197, + 489.4200165093262, + 488.7447217442546, + 487.79434049938186, + 486.8094644013669, + 485.8522305032741, + 484.9576332286359, + 484.17772604319924, + 483.41507011993656, + 482.75526344856655, + 481.8883903721522, + 480.97904173010704, + 480.149863623044, + 479.5126140691991, + 478.79996253707367, + 478.21616400620803, + 477.63572620204303, + 477.12922321372764, + 476.66729289162066, + 476.174457876263, + 475.82114580268404, + 475.1336498888533, + 474.27233028536887, + 473.3912585094721, + 472.4723699404732, + 471.4677671977095, + 470.4465802487797, + 469.6078908272589, + 469.0267970693272, + 468.52025600778495, + 467.8731871447346, + 467.2161994135685, + 466.49203473068354, + 465.7321510157548, + 465.14539999552915, + 464.7957764662927, + 464.40809895781064, + 464.0740558614259, + 463.8440262198014, + 463.69837813275035, + 463.8866770295053, + 464.37229753815217, + 464.7827956739109, + 465.193274274934, + 465.5949105778778, + 466.02687486894143, + 466.4991542858457, + 466.8803639216949, + 467.1450555326088, + 467.57015139407514, + 468.1330866335232, + 468.69845578514975, + 469.3565555582812, + 469.9225729873682, + 470.3554132623734, + 470.9414754873784, + 471.43357448787333, + 471.9444147040352, + 472.30933961760246, + 472.6430910051475, + 472.4817933186711, + 472.3064288748017, + 472.02186303657425, + 471.69394683906154, + 471.3169293159611, + 470.9339124800411, + 470.5051315984709, + 469.53944016323675, + 468.24181505879613, + 466.90292035060804, + 465.658688179996, + 464.5681513886236, + 463.57959643220704, + 462.2733377485911, + 460.9614421506071, + 459.90413069372056, + 458.94789027435894, + 458.00777693026646, + 456.8368837173149 + ], + "in_ema_200": [ + 526.75, + 526.7778606965175, + 526.8043456647113, + 526.7997253098385, + 526.8089817744174, + 526.7943650403436, + 526.7920330498924, + 526.6457441638239, + 526.4684730776167, + 526.2870952360485, + 526.0940395620579, + 525.9363874271121, + 525.7567218805737, + 525.571381364349, + 525.3710691119675, + 525.2018047426941, + 525.0527320586872, + 524.9072819884515, + 524.7241249537406, + 524.5330391333054, + 524.3955959578495, + 524.1647940080202, + 523.9134527741096, + 523.6940154330738, + 523.4985525929437, + 523.263343114407, + 523.0091804963532, + 522.73197472027, + 522.418124225541, + 522.1043120441924, + 521.8351149094243, + 521.5911834177882, + 521.3649029857705, + 521.1374910157629, + 520.9473667270489, + 520.6975421825013, + 520.4927905189938, + 520.276344842188, + 520.0643414109225, + 519.8248952277291, + 519.5618614443687, + 519.3034349623352, + 519.0426047637051, + 518.7687479998871, + 518.5002032436693, + 518.2491564452248, + 517.9970255353221, + 517.7605377190503, + 517.521427891, + 517.2829062204428, + 517.0596932232245, + 516.8697460269735, + 516.5270619869042, + 516.1450016686266, + 515.736195681874, + 515.3377141328007, + 514.9641050369519, + 514.5797855838479, + 514.243867319332, + 513.81168953506, + 513.3917722262535, + 512.9417048409176, + 512.4835784245901, + 512.0151846094201, + 511.52150118047064, + 511.098202661262, + 510.71115586861265, + 510.25144287489513, + 509.77809518459765, + 509.3066713519151, + 508.8463064628413, + 508.4107213239076, + 507.97608728088363, + 507.5642854173923, + 507.097476607269, + 506.6159096758534, + 506.15042798753643, + 505.7300257190038, + 505.28833392080475, + 504.87664005094604, + 504.46408641859836, + 504.06862187711977, + 503.6833619579445, + 503.2894976598555, + 502.9300499219465, + 502.4858703207331, + 501.9951651434124, + 501.49576051511974, + 500.9829628980539, + 500.4443762025509, + 499.8969445985455, + 499.3911043537839, + 498.94731227066166, + 498.5210703575207, + 498.058373140033, + 497.59132465107746, + 497.105341321216, + 496.60792498966157, + 496.1518262335456, + 495.7545941317193, + 495.3481802597619, + 494.95556155070955, + 494.5899171571702, + 494.2470324093377, + 493.9908430321304, + 493.8145162357908, + 493.62571507921575, + 493.4428721431042, + 493.2636893357101, + 493.0979809841111, + 492.9484488350155, + 492.78199660780143, + 492.5914294773756, + 492.4460918706356, + 492.34140438933576, + 492.24397747998916, + 492.1766742214818, + 492.0932247267407, + 491.9824463712508, + 491.91595436755676, + 491.83211402559107, + 491.7587596571773, + 491.65419488446906, + 491.5463919502953, + 491.31737312491924, + 491.0854589644723, + 490.82639967129353, + 490.55608723675334, + 490.2727430851439, + 489.98694464648577, + 489.6885670878143, + 489.252660947637, + 488.7272613362178, + 488.1837064970515, + 487.65625668116047, + 487.1606720375668, + 486.68504346007865, + 486.12369974405794, + 485.5535136769529, + 485.04054339161013, + 484.5478016663205, + 484.0545399581979, + 483.4982758790118 + ], + "in_macd": [ + 0.0, + 0.22336182336186994, + 0.38700813142759216, + 0.2635491633145648, + 0.27470183315972463, + 0.08965390402806861, + 0.04097357318107697, + -1.1519352167780426, + -2.3334798788055195, + -3.2796646723734284, + -4.091693616936595, + -4.412836594962641, + -4.803215434214167, + -5.114159363152453, + -5.434310197925697, + -5.390276690150699, + -5.145973780182715, + -4.878773793396533, + -4.927733646559659, + -4.988112635259313, + -4.563758707485476, + -4.938709234642829, + -5.3592692290295645, + -5.391967011195391, + -5.181437159488382, + -5.291689416304962, + -5.488477487414116, + -5.785123668626113, + -6.267508868508628, + -6.598750733162888, + -6.450421701388791, + -6.079617796706657, + -5.597767241224005, + -5.183579287598263, + -4.51920320669376, + -4.440968918729368, + -3.9876404148400866, + -3.6971107845582765, + -3.409007959869598, + -3.381360356938387, + -3.5293702366139996, + -3.5891572336634567, + -3.6349828611676003, + -3.754703989711629, + -3.7849732045000906, + -3.64669440463922, + -3.5255164913050407, + -3.2851005593046807, + -3.0991894950958, + -2.9325732539624028, + -2.66491012197514, + -2.175944304925565, + -3.0077124618819084, + -3.968126687851907, + -4.920267443949683, + -5.560014561189291, + -5.830261851776584, + -6.09122184466662, + -5.8688831286155505, + -6.426322788363393, + -6.726011150976547, + -7.15937370116086, + -7.517827280921665, + -7.8318541336582825, + -8.228748629293364, + -7.921030657163669, + -7.332806825356556, + -7.401830241173059, + -7.5175399801613025, + -7.544861969623128, + -7.429232622681582, + -7.092038887924673, + -6.774157313537671, + -6.2995303556728, + -6.329728262124263, + -6.436809490687381, + -6.356809775280226, + -5.897416154659027, + -5.674501880330013, + -5.2299257180455925, + -4.861745240836569, + -4.413785661931001, + -3.962256240715192, + -3.663055056107794, + -3.1423925319155614, + -3.4066325197204037, + -3.9832691766076778, + -4.498545541102146, + -4.998198014240529, + -5.580364504428871, + -6.0867585978307375, + -6.124369256788555, + -5.6269488983448355, + -5.067808174226911, + -4.898249963886883, + -4.781379571581908, + -4.824385622379111, + -4.933528418617584, + -4.671249658763202, + -3.9769714319967306, + -3.492998787869226, + -2.9958350491610872, + -2.387243116564605, + -1.7299230198971145, + -0.5275221120248261, + 1.040370589151678, + 2.1428464024477876, + 3.0148961547173485, + 3.678526061427533, + 4.250275691340903, + 4.766258726841841, + 4.9686242534953635, + 4.863940557813692, + 5.073901302703348, + 5.494880219039146, + 5.811944837603733, + 6.227856492175988, + 6.347925663226306, + 6.143900932132112, + 6.260247357261903, + 6.135672649232447, + 6.045528104203868, + 5.649938752922708, + 5.241315315275983, + 3.8810397978573405, + 2.7295870158586126, + 1.560219884482251, + 0.5153855805893386, + -0.43513002024519665, + -1.2171564309247174, + -1.9396311808198448, + -3.6099503588764037, + -5.629716662380872, + -7.335462721680585, + -8.502523449374848, + -9.106602099854683, + -9.35564831205562, + -10.169281118628419, + -10.806522991372049, + -10.769415934503058, + -10.496361506078642, + -10.206289101973141, + -10.407157855429205 + ], + "in_signal": [ + 0.0, + 0.04467236467237399, + 0.11313951802341764, + 0.14322144708164708, + 0.1695175242972626, + 0.15354480024342382, + 0.13103055483095447, + -0.12556259949084494, + -0.5671460553537799, + -1.1096497787577095, + -1.706058546393487, + -2.247414156107318, + -2.758574411728688, + -3.229691402013441, + -3.670615161195893, + -4.014547466986855, + -4.240832729626027, + -4.368420942380128, + -4.480283483216034, + -4.58184931362469, + -4.5782311923968475, + -4.650326800846044, + -4.7921152864827485, + -4.912085631425278, + -4.965955937037899, + -5.0311026328913115, + -5.1225776037958735, + -5.255086816761922, + -5.457571227111263, + -5.6858071283215885, + -5.838730042935029, + -5.8869075936893545, + -5.829079523196285, + -5.69997947607668, + -5.463824222200097, + -5.259253161505952, + -5.004930612172779, + -4.7433666466498785, + -4.476494909293822, + -4.257467998822735, + -4.1118484463809875, + -4.0073102038374815, + -3.9328447353035054, + -3.8972165861851304, + -3.8747679098481225, + -3.829153208806342, + -3.7684258653060816, + -3.671760804105802, + -3.5572465423038016, + -3.432311884635522, + -3.278831532103446, + -3.05825408666787, + -3.048145761710678, + -3.232141946938924, + -3.5697670463410764, + -3.9678165493107196, + -4.340305609803893, + -4.6904888567764385, + -4.926167711144261, + -5.226198726588088, + -5.52616121146578, + -5.852803709404796, + -6.18580842370817, + -6.515017565698193, + -6.857763778417228, + -7.070417154166517, + -7.122895088404525, + -7.178682118958233, + -7.246453691198846, + -7.3061353468837025, + -7.330754802043279, + -7.2830116192195575, + -7.181240758083181, + -7.004898677601106, + -6.869864594505737, + -6.783253573742066, + -6.697964814049699, + -6.537855082171565, + -6.365184441803255, + -6.138132697051723, + -5.882855205808693, + -5.589041297033155, + -5.263684285769563, + -4.94355843983721, + -4.583325258252881, + -4.347986710546386, + -4.275043203758644, + -4.319743671227345, + -4.455434539829982, + -4.6804205327497606, + -4.961688145765956, + -5.1942243679704765, + -5.2807692740453485, + -5.238177054081661, + -5.1701916360427065, + -5.092429223150547, + -5.03882050299626, + -5.017762086120525, + -4.948459600649061, + -4.754161966918595, + -4.501929331108721, + -4.200710474719195, + -3.838017003088277, + -3.4163982064500447, + -2.838622987565001, + -2.062824272221665, + -1.2216901372877746, + -0.3743728788867501, + 0.4362069091761066, + 1.199020665609066, + 1.9124682778556212, + 2.52369947298357, + 2.9917476899495945, + 3.4081784125003454, + 3.825518773808106, + 4.222803986567231, + 4.623814487688983, + 4.968636722796448, + 5.203689564663581, + 5.415001123183245, + 5.559135428393086, + 5.656413963555242, + 5.655118921428736, + 5.5723582001981855, + 5.234094519730016, + 4.733193018955736, + 4.098598392061039, + 3.381955829766699, + 2.61853865976432, + 1.8513996416265126, + 1.0931934771372411, + 0.1525647099345122, + -1.0038915645285647, + -2.2702057959589688, + -3.5166693266421447, + -4.634655881284653, + -5.578854367438846, + -6.496939717676762, + -7.358856372415819, + -8.040968284833268, + -8.532046929082343, + -8.866895363660502, + -9.174947862014243 + ], + "in_upper_bb": [ + NaN, + 532.1097979746446, + 531.7512108948029, + 531.4436336578653, + 530.9382764517711, + 530.9410619179546, + 530.5897409365007, + 536.6906590888501, + 538.8965092908126, + 539.4644592158634, + 539.5680478183892, + 538.8048648218538, + 538.2501507294918, + 537.6886754340404, + 537.2269203496262, + 536.497050374081, + 535.7417035991184, + 535.0367484118741, + 534.5038284035275, + 534.0257933833865, + 532.4723286024532, + 530.4206321217517, + 528.0818705528358, + 525.7567191250265, + 522.3685520260423, + 519.215663842477, + 514.5683056015806, + 514.5493542889886, + 515.4227139911175, + 515.9199899161811, + 515.7708735791853, + 514.8693775683272, + 514.2169266937864, + 513.6064312039211, + 513.2921310067226, + 512.4020799112562, + 510.9925942147998, + 509.26579953230726, + 508.3169137082309, + 507.42288885896494, + 504.7799221485718, + 504.4442636155958, + 504.36894836253407, + 503.90037138751444, + 502.6865874921205, + 502.20015318487157, + 501.9928485275627, + 501.96732420272605, + 501.8494768119742, + 501.68026358782043, + 501.67491678260996, + 501.75272845776766, + 503.13615459986613, + 504.78493020468505, + 505.59670667887485, + 506.4554586721443, + 505.93424595809097, + 505.47568974266267, + 504.29942969898656, + 504.39886423620663, + 504.3372590489853, + 504.3186501926442, + 504.1120397454438, + 503.90662143341, + 503.6093821759044, + 502.14248386392995, + 500.38971219925025, + 498.39818459779474, + 496.19391970297403, + 493.526699906791, + 489.7932616675178, + 483.54985632713704, + 481.6217444048709, + 480.41778850085575, + 479.92056736467805, + 479.2913258623042, + 477.8117196382901, + 476.25459960102626, + 472.73324944307063, + 471.8964557978376, + 470.71549442054817, + 470.2826535149635, + 470.09415963335584, + 469.99257496246344, + 470.35153326049266, + 469.9116647942647, + 469.2525687714664, + 470.14901232523874, + 471.1362500775024, + 472.3126274102148, + 473.19000184586247, + 472.9505503738209, + 472.2942606252504, + 471.25704474480176, + 471.01193354113104, + 470.9130151902611, + 470.78319230670303, + 470.1010887329735, + 469.48012318633187, + 468.51005351531154, + 467.47467399903917, + 466.13001318872557, + 464.74047162900285, + 463.8755821195063, + 464.32167685600473, + 469.1642803924728, + 472.82879264039235, + 476.01410813276254, + 478.73997029740053, + 481.1402391097485, + 483.2596711204672, + 484.86221951043126, + 486.0456741892101, + 487.7778059875768, + 489.7600147728545, + 491.3748173301249, + 492.79777791332066, + 493.0096840166297, + 492.692522291651, + 493.33409477513493, + 492.9193418827092, + 492.1055921980419, + 490.5105434823953, + 488.24376497355655, + 488.2378876768723, + 489.0429031758912, + 490.13846639963816, + 491.189595631533, + 492.1989561190835, + 492.9437454772595, + 493.5134623389096, + 496.2522716309834, + 499.93691268441887, + 502.27089585297534, + 502.845439024229, + 502.1987904433155, + 500.31576637287765, + 498.9766876465408, + 497.49143801632476, + 494.0151059262714, + 490.1202574233772, + 485.2592825888497, + 480.68501787406564 + ], + "in_lower_bb": [ + NaN, + 524.1902020253553, + 525.4085224385303, + 524.5961663421347, + 524.9855635482288, + 524.1088047487121, + 524.1844304920708, + 514.25924091115, + 508.35451293140966, + 504.7094607841366, + 501.84187945433814, + 500.86256851147954, + 499.5782492705083, + 498.4562674231026, + 497.2336929837072, + 496.8547746259189, + 496.85060228323454, + 496.9043182547926, + 496.4403400175251, + 495.9231666166137, + 495.8736313975469, + 495.09032787824833, + 494.3756294471641, + 494.25278087497367, + 495.2729479739576, + 495.87783615752295, + 497.6411943984193, + 495.9661457110114, + 493.3287860088825, + 491.0955100838191, + 490.06112642081473, + 489.66962243167274, + 489.41907330621365, + 489.16756879607885, + 489.1408689932774, + 488.77892008874363, + 489.17840578520014, + 489.7357004676927, + 489.9315862917691, + 489.8736111410351, + 490.78357785142816, + 490.3582363844042, + 489.85205163746605, + 489.28662861248546, + 489.2734125078795, + 489.1008468151285, + 488.8271514724373, + 488.7606757972738, + 489.13252318802574, + 489.5687364121796, + 489.5540832173901, + 489.54127154223244, + 486.5158454001339, + 482.82906979531487, + 479.3202933211252, + 476.44642132785583, + 474.734634041909, + 472.9531902573374, + 472.3144503010133, + 469.69601576379324, + 467.5796209510147, + 465.05522980735566, + 462.64284025455606, + 460.2372585665902, + 457.5964978240957, + 456.63439613607005, + 456.31616780074984, + 455.33569540220526, + 454.43496029702595, + 453.98718009320885, + 454.5396183324821, + 457.49302367286293, + 457.65113559512895, + 457.70109149914424, + 456.7573126353219, + 455.68767413769575, + 455.37178036170997, + 455.6849003989738, + 457.25825055692945, + 457.4053542021626, + 457.7668155794518, + 457.85564648503646, + 457.88914036664426, + 457.85972503753646, + 457.97726673950723, + 457.34813520573533, + 456.10423122853354, + 453.9372876747614, + 451.6780099224977, + 448.9471325897853, + 446.30850815413754, + 444.94695962617914, + 444.6092493747497, + 444.59846525519833, + 443.98057645886877, + 443.3214948097389, + 442.3428176932969, + 441.34642126702647, + 440.9103868136681, + 441.1121464846885, + 441.29702600096084, + 441.7586968112744, + 442.4340683709971, + 442.90195788049374, + 442.58936314399546, + 439.5447596075273, + 438.0472473596075, + 437.20643186723737, + 437.0281097025995, + 437.60334089025145, + 438.7481588795329, + 439.8616104895689, + 440.5621558107898, + 441.0175240124231, + 442.02581522714553, + 443.55401266987514, + 445.8040520866793, + 449.2596459833704, + 452.59580770834896, + 454.8612352248652, + 458.13398811729087, + 461.80473780195814, + 465.70395651760475, + 470.03973502644334, + 470.04861232312766, + 468.41759682410895, + 466.34303360036193, + 464.132904368467, + 461.78804388091635, + 459.5372545227406, + 457.16053766109036, + 451.3877283690166, + 443.98508731558127, + 437.2626041470248, + 432.01306097577105, + 428.18970955668453, + 425.4607336271223, + 421.447812353459, + 417.71906198367515, + 416.0653940737286, + 415.1632425766227, + 415.0757174111503, + 414.33998212593434 + ], + "out_sma_10": [ + 432.25, + 432.175, + 432.81, + 432.78, + 432.776, + 433.035, + 432.9614285714286, + 431.4625, + 430.6666666666667, + 431.459, + 431.834, + 432.358, + 432.691, + 433.75, + 433.60149999999993, + 433.5655, + 433.3665, + 434.26750000000004, + 434.7225, + 433.72950000000003, + 434.02649999999994, + 433.79650000000004, + 433.77, + 432.895, + 433.3275, + 433.39070000000004, + 435.15869999999995, + 435.9322, + 436.3612, + 437.1192, + 436.9192, + 437.11620000000005, + 436.72520000000003 + ], + "out_sma_50": [ + 432.25, + 432.175, + 432.81, + 432.78, + 432.776, + 433.035, + 432.9614285714286, + 431.4625, + 430.6666666666667, + 431.459, + 431.8718181818182, + 432.32750000000004, + 432.71846153846155, + 433.47285714285715, + 433.3263333333333, + 433.3665625, + 433.19970588235293, + 433.0208333333333, + 432.8013157894737, + 432.59425, + 432.8978571428571, + 432.9952272727273, + 433.1756521739131, + 433.2320833333333, + 433.3268, + 433.37584615384617, + 433.92525925925924, + 434.0606071428571, + 434.0288620689655, + 434.10256666666663, + 434.19506451612904, + 434.28303125, + 434.2512727272727 + ], + "out_sma_200": [ + 432.25, + 432.175, + 432.81, + 432.78, + 432.776, + 433.035, + 432.9614285714286, + 431.4625, + 430.6666666666667, + 431.459, + 431.8718181818182, + 432.32750000000004, + 432.71846153846155, + 433.47285714285715, + 433.3263333333333, + 433.3665625, + 433.19970588235293, + 433.0208333333333, + 432.8013157894737, + 432.59425, + 432.8978571428571, + 432.9952272727273, + 433.1756521739131, + 433.2320833333333, + 433.3268, + 433.37584615384617, + 433.92525925925924, + 434.0606071428571, + 434.0288620689655, + 434.10256666666663, + 434.19506451612904, + 434.28303125, + 434.2512727272727 + ], + "out_ema_10": [ + 432.25, + 432.22272727272724, + 432.5604132231405, + 432.58397445529675, + 432.6159790997882, + 432.92761926346304, + 432.85350667010607, + 430.6928690937231, + 429.5305292585007, + 431.1777057569551, + 432.0544865284178, + 433.01548897779634, + 433.8144909818334, + 435.5354926215, + 434.76085759940906, + 434.6170653086074, + 433.8739625252242, + 433.1659693388198, + 432.38124764085256, + 431.70465716069754, + 433.0256285860252, + 433.3918779340206, + 434.0742637641987, + 434.15712489798074, + 434.4194658256206, + 434.4526538573259, + 436.9539895196303, + 437.09235506151566, + 436.37374505033097, + 436.3494277684526, + 436.4622590832794, + 436.5618483408649, + 435.956966824344 + ], + "out_ema_50": [ + 432.25, + 432.24411764705883, + 432.3161130334487, + 432.33077526743114, + 432.3476076098848, + 432.42534848792855, + 432.4290603119313, + 431.97968539773797, + 431.6785212644933, + 431.9495596462779, + 432.10840044446314, + 432.31356121134695, + 432.513421556, + 432.93564031850985, + 432.8705171687644, + 432.91363414253834, + 432.82015829381135, + 432.70877953719133, + 432.55745484945834, + 432.4046134828129, + 432.6620796207418, + 432.7553314003206, + 432.9274752669747, + 432.9903193741522, + 433.0926597908521, + 433.1518496029756, + 433.74236530481966, + 433.89815490070913, + 433.8684233359755, + 433.96142634240783, + 434.0794096230977, + 434.19433473591744, + 434.1567137658815 + ], + "out_ema_200": [ + 432.25, + 432.2485074626866, + 432.266731269028, + 432.27094289819195, + 432.2758091380109, + 432.29624884808044, + 432.29847522770154, + 432.1857540811573, + 432.1072888664194, + 432.17179345481327, + 432.20988506222807, + 432.26093098200687, + 432.31216549959885, + 432.4212981811949, + 432.4098922291433, + 432.4254156895499, + 432.4065558319424, + 432.3824109977937, + 432.34726262965654, + 432.31057344926194, + 432.3768364000156, + 432.40333554031395, + 432.4505162812063, + 432.4712076614928, + 432.50233992356755, + 432.52323206363155, + 432.6793193067795, + 432.729425582334, + 432.7335108999227, + 432.76840133872946, + 432.8102082905829, + 432.8519972628159, + 432.85580823532524 + ], + "out_macd": [ + 0.0, + -0.01196581196580837, + 0.13674434460756402, + 0.1408136200470267, + 0.1479811307754062, + 0.27715247244833563, + 0.23080919344624817, + -0.7294974689450555, + -1.2079200965286532, + -0.42904414837869354, + -0.020533999276835857, + 0.4066524024328828, + 0.7422924333743595, + 1.4650612048142762, + 1.0569733624402602, + 0.9401868949114487, + 0.5635571907801022, + 0.2181799902124908, + -0.1450435143941604, + -0.4431241118564344, + 0.1508369483866545, + 0.3009678423276796, + 0.5830821570411899, + 0.5888630912807002, + 0.6720377481204309, + 0.6499319921045412, + 1.7107444967405172, + 1.6851617639426308, + 1.2809569246970796, + 1.196967869166258, + 1.1757574368367614, + 1.1489315147912862, + 0.8136812167238077 + ], + "out_signal": [ + 0.0, + -0.002393162393161674, + 0.025434339006983466, + 0.04851019521499211, + 0.06840438232707494, + 0.11015400035132708, + 0.1342850389703113, + -0.03847146261276205, + -0.2723611893959403, + -0.30369778119249097, + -0.24706502480935993, + -0.11632153936091139, + 0.05540125518614279, + 0.33733324511176943, + 0.4812612685774676, + 0.5730463938442638, + 0.5711485532314315, + 0.5005548406276434, + 0.3714351696232827, + 0.2085233133273393, + 0.19698604033920236, + 0.2177824007368978, + 0.2908423519977562, + 0.35044649985434506, + 0.41476474950756226, + 0.4617981980269581, + 0.7115874577696699, + 0.9063023190042622, + 0.9812332401428256, + 1.0243801659475122, + 1.054655620125362, + 1.0735107990585468, + 1.021544882591599 + ], + "out_upper_bb": [ + NaN, + 432.38713203435594, + 435.01481291723354, + 434.584217281815, + 434.33860039677455, + 434.92267581962585, + 434.72806109580665, + 440.098026288867, + 440.05023741558733, + 441.6265756970654, + 441.8987850938283, + 442.3956211572152, + 442.7617705753406, + 444.6522707192523, + 444.15870839717826, + 443.8365785577718, + 443.43020469142147, + 443.0612576564501, + 442.74474792782803, + 442.44808990074296, + 443.18479994008436, + 443.3659210691139, + 443.67222747353514, + 443.7765923742054, + 443.9634778449845, + 443.9825017019434, + 446.64194424587566, + 445.85193551178, + 445.0832484470996, + 444.8650448958108, + 444.9359365839184, + 444.90687126159133, + 444.70086219160123 + ], + "out_lower_bb": [ + NaN, + 431.9628679656441, + 430.60518708276646, + 430.975782718185, + 431.21339960322547, + 431.1473241803742, + 431.19479604705054, + 422.82697371113295, + 421.28309591774604, + 421.2914243029346, + 421.8448512698081, + 422.2593788427849, + 422.6751525015825, + 422.29344356646203, + 422.49395826948836, + 422.89654644222816, + 422.9692070732844, + 422.98040901021653, + 422.8578836511193, + 422.740410099257, + 422.67570005991564, + 422.7885789308861, + 422.78877252646487, + 422.8684076257945, + 422.9655221550156, + 422.9736982980568, + 421.8832557541244, + 424.34776448821987, + 426.0004515529003, + 425.9836551041891, + 426.00976341608157, + 426.00582873840875, + 425.7943378083987 + ], + "overall_sma_10": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.10046, + 518.17046, + 516.0145, + 514.0935000000001, + 511.86449999999996, + 510.1665, + 508.53249999999997, + 508.367, + 508.134, + 507.86199999999997, + 508.2455, + 507.34049999999996, + 506.4429999999999, + 505.916, + 505.77700000000004, + 504.927, + 503.677, + 502.14849999999996, + 500.61749999999995, + 499.1535, + 497.5865, + 497.1985000000001, + 497.19300000000004, + 496.858, + 496.65599999999995, + 496.254, + 496.49399999999997, + 496.85299999999995, + 497.63100000000003, + 498.14300000000003, + 497.97700000000003, + 497.6040000000001, + 497.02799999999996, + 496.329, + 495.304, + 495.047, + 494.326, + 493.875, + 493.351, + 493.10600000000005, + 493.25199999999995, + 493.69000000000005, + 492.6240000000001, + 491.285, + 489.613, + 487.85488, + 486.34288, + 484.55388000000005, + 483.26287999999994, + 480.98888, + 478.66488, + 475.68387999999993, + 474.13088, + 472.85887999999994, + 471.59288, + 470.922, + 470.363, + 469.18, + 467.3660000000001, + 466.525, + 465.668, + 465.35900000000004, + 465.142, + 465.26000000000005, + 465.08500000000004, + 464.05699999999996, + 462.8205, + 462.75949999999995, + 462.62549999999993, + 462.77681, + 462.81431000000003, + 462.77930000000003, + 462.84129999999993, + 462.59229999999997, + 463.2438, + 463.2028, + 462.53630000000004, + 461.3268, + 460.18876, + 458.48294999999996, + 456.6842, + 455.11821, + 454.06221000000005, + 453.26320999999996, + 451.74871, + 451.03171000000003, + 450.58971, + 450.12071000000003, + 450.20175, + 451.13925, + 452.0875, + 452.77049999999997, + 453.11233000000004, + 453.51433, + 455.16233, + 457.6773300000001, + 460.28633, + 463.09982999999994, + 465.56633, + 467.60432999999995, + 469.92033000000004, + 471.95333, + 473.4955, + 475.28100000000006, + 476.6235, + 477.2515, + 478.31550000000004, + 479.1695000000001, + 479.72200000000004, + 480.591, + 481.133, + 481.95700000000005, + 482.71900000000005, + 483.00249999999994, + 481.663, + 480.209, + 478.166, + 476.15299999999996, + 474.265, + 471.89000000000004, + 469.541, + 465.683, + 461.203, + 456.53100000000006, + 453.1955, + 450.1795, + 447.61049999999994, + 444.2715, + 440.9455, + 438.1905, + 435.7425, + 434.65199999999993, + 433.822, + 433.637, + 433.3295, + 432.9525, + 432.28549999999996, + 432.53450000000004, + 433.0855, + 432.9375, + 431.48249999999996, + 430.41499999999996, + 431.459, + 431.834, + 432.358, + 432.691, + 433.75, + 433.60150000000004, + 433.5655, + 433.3665, + 434.26750000000004, + 434.7225, + 433.72950000000003, + 434.02650000000006, + 433.79650000000004, + 433.77, + 432.8950000000001, + 433.32750000000004, + 433.39070000000004, + 435.15870000000007, + 435.9322, + 436.3612, + 437.1192, + 436.9192, + 437.11620000000005, + 436.7252 + ], + "overall_sma_50": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.7049636363637, + 519.8337166666666, + 518.9142, + 518.0724714285715, + 517.2303066666667, + 516.6759125, + 516.2961529411765, + 515.9705333333334, + 515.4720842105263, + 514.9744800000001, + 514.7718857142858, + 514.1549818181819, + 513.4919391304347, + 513.007275, + 512.6489839999999, + 512.1571, + 511.6223925925926, + 511.03409285714287, + 510.3498137931034, + 509.70082, + 509.2282129032258, + 508.85608125, + 508.5528666666667, + 508.25748823529415, + 508.07955999999996, + 507.7395722222222, + 507.5336378378379, + 507.3022263157895, + 507.0885794871795, + 506.811365, + 506.4840146341464, + 506.1770142857143, + 505.8726651162791, + 505.5464681818182, + 505.24054666666666, + 504.98031739130437, + 504.7235021276596, + 504.5048875, + 504.28499183673466, + 504.070292, + 503.432292, + 502.80069199999997, + 501.86049999999994, + 500.8963, + 499.8429, + 498.849876, + 497.8744760000001, + 497.15947600000004, + 496.59927600000003, + 495.85067599999996, + 495.145176, + 494.303376, + 493.483776, + 492.6493760000001, + 491.788576, + 491.0009759999999, + 490.240576, + 489.32207600000004, + 488.44567600000005, + 487.58327599999996, + 486.629676, + 485.907076, + 485.223576, + 484.51817600000004, + 483.650176, + 482.82697600000006, + 482.069276, + 481.44427599999995, + 480.84727599999997, + 480.307938, + 479.67523800000004, + 479.02323600000005, + 478.353236, + 477.665036, + 476.967736, + 476.216736, + 475.27773599999995, + 474.33903599999996, + 473.358828, + 472.375928, + 471.41667800000005, + 470.526078, + 469.760078, + 469.051878, + 468.256678, + 467.413678, + 466.530478, + 465.588178, + 464.728978, + 463.98257800000005, + 463.183778, + 462.34217800000005, + 461.857744, + 461.497744, + 461.366544, + 461.378168, + 461.319168, + 461.297368, + 461.1896679999999, + 461.305668, + 461.434868, + 461.596068, + 461.730668, + 461.982168, + 462.37266800000003, + 462.64406800000006, + 462.909668, + 463.295268, + 463.660868, + 464.118868, + 464.527868, + 464.915668, + 465.24606800000004, + 465.530668, + 465.68826799999994, + 465.874468, + 465.978768, + 465.973968, + 465.98876800000005, + 465.941506, + 465.873206, + 465.49640800000003, + 464.918408, + 464.31840800000003, + 463.678608, + 463.26980799999995, + 462.993608, + 462.56290800000005, + 462.140116, + 461.883016, + 461.68486599999994, + 461.403166, + 460.870366, + 460.393166, + 459.99476599999997, + 459.653966, + 459.332766, + 459.045666, + 458.716866, + 458.24266599999993, + 457.56386599999996, + 456.93206599999996, + 456.53970000000004, + 456.0571, + 455.4339, + 454.6567, + 454.02549999999997, + 453.14599999999996, + 452.3167000000001, + 451.3951, + 450.43330000000003, + 449.48589999999996, + 448.58649999999994, + 447.80619999999993, + 446.8685, + 445.9604, + 444.9414, + 443.9776, + 443.05044000000004, + 442.30864, + 441.39313999999996, + 440.36674, + 439.46654, + 438.58954, + 437.95914000000005, + 437.26364 + ], + "overall_sma_200": [ + 526.75, + 528.15, + 528.5798666666666, + 528.0199, + 527.96192, + 527.5249333333334, + 527.3870857142857, + 525.47495, + 523.6255111111111, + 522.08696, + 520.7049636363637, + 519.8337166666666, + 518.9142, + 518.0724714285715, + 517.2303066666667, + 516.6759125, + 516.2961529411765, + 515.9705333333334, + 515.4720842105263, + 514.9744800000001, + 514.7718857142858, + 514.1549818181819, + 513.4919391304347, + 513.007275, + 512.6489839999999, + 512.1571, + 511.6223925925926, + 511.03409285714287, + 510.3498137931034, + 509.70082, + 509.2282129032258, + 508.85608125, + 508.5528666666667, + 508.25748823529415, + 508.07955999999996, + 507.7395722222222, + 507.5336378378379, + 507.3022263157895, + 507.0885794871795, + 506.811365, + 506.4840146341464, + 506.1770142857143, + 505.8726651162791, + 505.5464681818182, + 505.24054666666666, + 504.98031739130437, + 504.7235021276596, + 504.5048875, + 504.28499183673466, + 504.070292, + 503.88950196078434, + 503.77566538461537, + 503.37291698113205, + 502.90545555555553, + 502.39917454545457, + 501.9222035714286, + 501.4988315789474, + 501.0650586206897, + 500.72192203389835, + 500.22339, + 499.7543180327869, + 499.2447322580645, + 498.7313238095238, + 498.210678125, + 497.6597446153846, + 497.2252030303031, + 496.8516925373134, + 496.37607941176475, + 495.8877304347826, + 495.40933428571435, + 494.95342816901416, + 494.5383805555556, + 494.1300465753425, + 493.7578837837838, + 493.3164453333333, + 492.8609657894737, + 492.43205714285716, + 492.06626153846156, + 491.6773215189873, + 491.33026874999996, + 490.9856358024691, + 490.66532195121954, + 490.36031807228915, + 490.04769523809523, + 489.77848705882354, + 489.4123418604651, + 488.9957632183908, + 488.5731409090909, + 488.1392808988764, + 487.6805666666666, + 487.2162472527473, + 486.8015054347826, + 486.4572956989247, + 486.1344521276596, + 485.7753526315789, + 485.414359375, + 485.0363762886598, + 484.6494234693877, + 484.3072070707071, + 484.026435, + 483.73815346534656, + 483.46513235294117, + 483.2199203883495, + 482.9979019230769, + 482.85982666666666, + 482.79765849056605, + 482.7232878504673, + 482.65409074074074, + 482.58786055045874, + 482.5335163636364, + 482.4933045045045, + 482.43729285714284, + 482.3593522123894, + 482.3209807017544, + 482.3175373913043, + 482.31954137931035, + 482.3465538461539, + 482.35878644067793, + 482.3470319327731, + 482.37164, + 482.38088264462806, + 482.39792459016394, + 482.38859186991874, + 482.3759419354839, + 482.26517440000003, + 482.1520380952381, + 482.01737637795276, + 481.873959375, + 481.7205178294573, + 481.56536, + 481.4007389312977, + 481.1316424242424, + 480.79569022556393, + 480.44721492537315, + 480.11186518518514, + 479.8011161764706, + 479.5059255474452, + 479.1491434782609, + 478.78706330935256, + 478.46715571428575, + 478.16256595744676, + 477.8584281690141, + 477.51081678321674, + 477.1965055555555, + 476.8854951724138, + 476.5923068493151, + 476.2936517006803, + 475.9995054054054, + 475.71984429530204, + 475.4318453333334, + 475.0711708609271, + 474.73715, + 474.50089411764714, + 474.25088831168836, + 474.01275354838714, + 473.7781205128206, + 473.5838649681529, + 473.3160873417722, + 473.068627672956, + 472.80276125, + 472.5367813664596, + 472.2671098765432, + 471.9995815950921, + 471.7981817073171, + 471.5754048484849, + 471.36799277108435, + 471.147405988024, + 470.93581428571423, + 470.7208213017751, + 470.58840470588234, + 470.3961625730994, + 470.17955697674415, + 469.98337456647397, + 469.79364252873563, + 469.6063074285714, + 469.3996522727273 + ], + "overall_ema_10": [ + 526.75, + 527.2590909090909, + 527.655547107438, + 527.4163567242674, + 527.4733827744006, + 527.0854949972369, + 526.9899504522847, + 524.2808685518693, + 521.4716197242567, + 519.0658706834827, + 516.8511669228494, + 515.6509547550586, + 514.2380538905024, + 512.9456804558656, + 511.5810112820718, + 510.9953728671496, + 510.8543959822133, + 510.7781421672654, + 510.00029813685353, + 509.1856984756074, + 509.4646623891333, + 507.9619965002, + 506.3152698637999, + 505.50522079765443, + 505.2406351980809, + 504.2623378893389, + 503.07282190945904, + 501.63230883501194, + 499.7337072286461, + 498.12394227798313, + 497.56504368198614, + 497.52049028526136, + 497.7622193243047, + 497.8981794471583, + 498.64941954767494, + 498.1386159935522, + 498.49886763108816, + 498.5427098799812, + 498.6203989927119, + 498.1439628122188, + 497.2796059372699, + 496.6087684941299, + 495.9689924042881, + 495.1600846944175, + 494.545523840887, + 494.3136104152711, + 494.0584085215854, + 494.08960697220624, + 494.02422388635057, + 493.93800136155954, + 494.10381929582144, + 494.8067612420357, + 492.556441016211, + 489.93345174053627, + 487.22918778771145, + 485.130935462673, + 483.79621992400513, + 482.440543574186, + 482.14589928797034, + 480.0848266901575, + 478.54394911012884, + 476.6559583628327, + 474.8821477514085, + 473.1599390693342, + 471.2035865112734, + 470.79929805467816, + 471.0539711356458, + 469.86415820189194, + 468.55794761972976, + 467.43832077977885, + 466.6386260925463, + 466.35342134844694, + 466.05825383054747, + 466.15493495226605, + 465.15403768821767, + 463.98057629035986, + 463.22683514665806, + 463.3492287563565, + 462.98391443701894, + 463.15285726665184, + 463.200519581806, + 463.4767705669322, + 463.8173577365809, + 463.8687472390207, + 464.4680659228351, + 463.3447812095923, + 461.49482098966644, + 459.73303535518164, + 457.95604710878496, + 455.93767490718767, + 454.02673401497174, + 453.1236914667951, + 453.4266566546505, + 453.91453726289586, + 453.57007594236933, + 453.1246075892112, + 452.32922439117283, + 451.38118359277775, + 451.27005930318177, + 452.1718667026032, + 452.6697091203117, + 453.2552165529823, + 454.1557771797128, + 455.2419995106741, + 457.65254505418784, + 461.0375368625173, + 463.5470756147868, + 465.6748800484619, + 467.44944731237786, + 469.115002346491, + 470.74318373803806, + 471.73896851294023, + 472.08279241967836, + 473.15592107064595, + 474.7502990578012, + 476.16842650183736, + 477.8614398651397, + 478.9393598896597, + 479.30674900063065, + 480.396431000516, + 480.9588980913312, + 481.5954620747255, + 481.53265078841173, + 481.4030779177914, + 479.0625182963747, + 477.05296951521564, + 474.87061142154005, + 472.83231843580546, + 470.87735144747717, + 469.18146936611765, + 467.5121112995508, + 463.5790001541779, + 458.6464546716001, + 454.18346291312736, + 450.7273787471042, + 448.3860371567216, + 446.7449394918631, + 443.74949594788797, + 441.0350421391811, + 439.7559435684209, + 438.98577201052615, + 438.256540735885, + 436.418987874815, + 435.6609900793941, + 435.01353733768605, + 434.84380327628855, + 434.4522026805997, + 434.1445294659452, + 434.1782513812278, + 433.87675113009544, + 431.5300691064417, + 430.21551108708866, + 431.7381454348907, + 432.5130280830924, + 433.3906593407119, + 434.12144855149154, + 435.7866397239476, + 434.96634159232076, + 434.78518857553513, + 434.01151792543783, + 433.2785146662673, + 432.47333018149146, + 431.7799974212203, + 433.08727061736204, + 433.4423123232962, + 434.1155282645151, + 434.19088676187596, + 434.44708916880757, + 434.4752547744789, + 436.9724811791191, + 437.1074846010974, + 436.3861237645342, + 436.3595558073461, + 436.4705456605559, + 436.5686282677275, + 435.9625140372316 + ], + "overall_ema_50": [ + 526.75, + 526.8598039215686, + 526.9609723952326, + 526.936620536596, + 526.9677334567295, + 526.9039007721519, + 526.8904144673617, + 526.3100060568769, + 525.6245156232739, + 524.9427699125572, + 524.2346220728491, + 523.6862055209727, + 523.0663543240719, + 522.4413992525397, + 521.7746777132244, + 521.2486119205489, + 520.8161173354293, + 520.4090146948244, + 519.8635631381645, + 519.3010704660796, + 518.9645578987825, + 518.2679085694184, + 517.5085788215981, + 516.8949090638883, + 516.3911871398143, + 515.7429052911941, + 515.0361246915395, + 514.2562766644203, + 513.3517167952274, + 512.4704729993362, + 511.78731719544066, + 511.21997142307043, + 510.73487450451864, + 510.2554676612042, + 509.9329003019413, + 509.38023754500244, + 509.0170909746102, + 508.6140677991353, + 508.2358690619143, + 507.7560310594863, + 507.1926572924477, + 506.65921975156743, + 506.12709348680005, + 505.55426629123923, + 505.01409898570046, + 504.5535460843005, + 504.09693643393575, + 503.709997750252, + 503.3186252894578, + 502.93554194477326, + 502.61846186850767, + 502.43616924621324, + 501.65161358949905, + 500.72919737030304, + 499.7225621793108, + 498.7800617016908, + 497.95692202711473, + 497.1091995946789, + 496.4704074537111, + 495.4641169653303, + 494.52866139806247, + 493.49459624519733, + 492.45167090224845, + 491.39121321980736, + 490.25430289746197, + 489.4200165093262, + 488.7447217442546, + 487.79434049938186, + 486.8094644013669, + 485.8522305032741, + 484.9576332286359, + 484.17772604319924, + 483.41507011993656, + 482.75526344856655, + 481.8883903721522, + 480.97904173010704, + 480.149863623044, + 479.5126140691991, + 478.79996253707367, + 478.21616400620803, + 477.63572620204303, + 477.12922321372764, + 476.66729289162066, + 476.174457876263, + 475.82114580268404, + 475.1336498888533, + 474.27233028536887, + 473.3912585094721, + 472.4723699404732, + 471.4677671977095, + 470.4465802487797, + 469.6078908272589, + 469.0267970693272, + 468.52025600778495, + 467.8731871447346, + 467.2161994135685, + 466.49203473068354, + 465.7321510157548, + 465.14539999552915, + 464.7957764662927, + 464.40809895781064, + 464.0740558614259, + 463.8440262198014, + 463.69837813275035, + 463.8866770295053, + 464.37229753815217, + 464.7827956739109, + 465.193274274934, + 465.5949105778778, + 466.02687486894143, + 466.4991542858457, + 466.8803639216949, + 467.1450555326088, + 467.57015139407514, + 468.1330866335232, + 468.69845578514975, + 469.3565555582812, + 469.9225729873682, + 470.3554132623734, + 470.9414754873784, + 471.43357448787333, + 471.9444147040352, + 472.30933961760246, + 472.6430910051475, + 472.4817933186711, + 472.3064288748017, + 472.02186303657425, + 471.69394683906154, + 471.3169293159611, + 470.9339124800411, + 470.5051315984709, + 469.53944016323675, + 468.24181505879613, + 466.90292035060804, + 465.658688179996, + 464.5681513886236, + 463.57959643220704, + 462.2733377485911, + 460.9614421506071, + 459.90413069372056, + 458.94789027435894, + 458.00777693026646, + 456.8368837173149, + 455.87269219898883, + 454.9404297598128, + 454.1223736908005, + 453.281888448024, + 452.47710850888586, + 451.7654571948119, + 451.0107333832507, + 449.83266540743693, + 448.83138441106684, + 448.4297614929858, + 447.9423198658099, + 447.5265426161703, + 447.1298154547518, + 446.9788422996635, + 446.3630053467355, + 445.8770051370596, + 445.2751617983514, + 444.6753515317494, + 444.0547495108965, + 443.4510338438025, + 443.2753070263985, + 442.952353809677, + 442.7246144445916, + 442.403257015392, + 442.13646262263154, + 441.8409935001754, + 442.0907584609528, + 441.9191600899351, + 441.57487930209453, + 441.36566834907126, + 441.1932891981273, + 441.029238641338, + 440.7235822240306 + ], + "overall_ema_200": [ + 526.75, + 526.7778606965175, + 526.8043456647113, + 526.7997253098385, + 526.8089817744174, + 526.7943650403436, + 526.7920330498924, + 526.6457441638239, + 526.4684730776167, + 526.2870952360485, + 526.0940395620579, + 525.9363874271121, + 525.7567218805737, + 525.571381364349, + 525.3710691119675, + 525.2018047426941, + 525.0527320586872, + 524.9072819884515, + 524.7241249537406, + 524.5330391333054, + 524.3955959578495, + 524.1647940080202, + 523.9134527741096, + 523.6940154330738, + 523.4985525929437, + 523.263343114407, + 523.0091804963532, + 522.73197472027, + 522.418124225541, + 522.1043120441924, + 521.8351149094243, + 521.5911834177882, + 521.3649029857705, + 521.1374910157629, + 520.9473667270489, + 520.6975421825013, + 520.4927905189938, + 520.276344842188, + 520.0643414109225, + 519.8248952277291, + 519.5618614443687, + 519.3034349623352, + 519.0426047637051, + 518.7687479998871, + 518.5002032436693, + 518.2491564452248, + 517.9970255353221, + 517.7605377190503, + 517.521427891, + 517.2829062204428, + 517.0596932232245, + 516.8697460269735, + 516.5270619869042, + 516.1450016686266, + 515.736195681874, + 515.3377141328007, + 514.9641050369519, + 514.5797855838479, + 514.243867319332, + 513.81168953506, + 513.3917722262535, + 512.9417048409176, + 512.4835784245901, + 512.0151846094201, + 511.52150118047064, + 511.098202661262, + 510.71115586861265, + 510.25144287489513, + 509.77809518459765, + 509.3066713519151, + 508.8463064628413, + 508.4107213239076, + 507.97608728088363, + 507.5642854173923, + 507.097476607269, + 506.6159096758534, + 506.15042798753643, + 505.7300257190038, + 505.28833392080475, + 504.87664005094604, + 504.46408641859836, + 504.06862187711977, + 503.6833619579445, + 503.2894976598555, + 502.9300499219465, + 502.4858703207331, + 501.9951651434124, + 501.49576051511974, + 500.9829628980539, + 500.4443762025509, + 499.8969445985455, + 499.3911043537839, + 498.94731227066166, + 498.5210703575207, + 498.058373140033, + 497.59132465107746, + 497.105341321216, + 496.60792498966157, + 496.1518262335456, + 495.7545941317193, + 495.3481802597619, + 494.95556155070955, + 494.5899171571702, + 494.2470324093377, + 493.9908430321304, + 493.8145162357908, + 493.62571507921575, + 493.4428721431042, + 493.2636893357101, + 493.0979809841111, + 492.9484488350155, + 492.78199660780143, + 492.5914294773756, + 492.4460918706356, + 492.34140438933576, + 492.24397747998916, + 492.1766742214818, + 492.0932247267407, + 491.9824463712508, + 491.91595436755676, + 491.83211402559107, + 491.7587596571773, + 491.65419488446906, + 491.5463919502953, + 491.31737312491924, + 491.0854589644723, + 490.82639967129353, + 490.55608723675334, + 490.2727430851439, + 489.98694464648577, + 489.6885670878143, + 489.252660947637, + 488.7272613362178, + 488.1837064970515, + 487.65625668116047, + 487.1606720375668, + 486.68504346007865, + 486.12369974405794, + 485.5535136769529, + 485.04054339161013, + 484.5478016663205, + 484.0545399581979, + 483.4982758790118, + 482.98834278568836, + 482.481991116179, + 482.0003792642767, + 481.5097287243337, + 481.0246567967284, + 480.5600333460147, + 480.0820230639648, + 479.49384372999504, + 478.94465125506974, + 478.54311243661135, + 478.11979788500327, + 477.71402875181917, + 477.3129936398608, + 476.9743568872254, + 476.51963691819833, + 476.0962574463755, + 475.64286184989413, + 475.1885050155668, + 474.72742536367065, + 474.2690430217436, + 473.9178087628208, + 473.53096489453407, + 473.1689154925984, + 472.78444867177654, + 472.4144541576295, + 472.038210832678, + 471.8011142074772, + 471.46194889197994, + 471.08063596768164, + 470.73396297297836, + 470.39800314240154, + 470.06578420566126, + 469.69930874092836 + ], + "overall_macd": [ + 0.0, + 0.22336182336186994, + 0.38700813142759216, + 0.2635491633145648, + 0.27470183315972463, + 0.08965390402806861, + 0.04097357318107697, + -1.1519352167780426, + -2.3334798788055195, + -3.2796646723734284, + -4.091693616936595, + -4.412836594962641, + -4.803215434214167, + -5.114159363152453, + -5.434310197925697, + -5.390276690150699, + -5.145973780182715, + -4.878773793396533, + -4.927733646559659, + -4.988112635259313, + -4.563758707485476, + -4.938709234642829, + -5.3592692290295645, + -5.391967011195391, + -5.181437159488382, + -5.291689416304962, + -5.488477487414116, + -5.785123668626113, + -6.267508868508628, + -6.598750733162888, + -6.450421701388791, + -6.079617796706657, + -5.597767241224005, + -5.183579287598263, + -4.51920320669376, + -4.440968918729368, + -3.9876404148400866, + -3.6971107845582765, + -3.409007959869598, + -3.381360356938387, + -3.5293702366139996, + -3.5891572336634567, + -3.6349828611676003, + -3.754703989711629, + -3.7849732045000906, + -3.64669440463922, + -3.5255164913050407, + -3.2851005593046807, + -3.0991894950958, + -2.9325732539624028, + -2.66491012197514, + -2.175944304925565, + -3.0077124618819084, + -3.968126687851907, + -4.920267443949683, + -5.560014561189291, + -5.830261851776584, + -6.09122184466662, + -5.8688831286155505, + -6.426322788363393, + -6.726011150976547, + -7.15937370116086, + -7.517827280921665, + -7.8318541336582825, + -8.228748629293364, + -7.921030657163669, + -7.332806825356556, + -7.401830241173059, + -7.5175399801613025, + -7.544861969623128, + -7.429232622681582, + -7.092038887924673, + -6.774157313537671, + -6.2995303556728, + -6.329728262124263, + -6.436809490687381, + -6.356809775280226, + -5.897416154659027, + -5.674501880330013, + -5.2299257180455925, + -4.861745240836569, + -4.413785661931001, + -3.962256240715192, + -3.663055056107794, + -3.1423925319155614, + -3.4066325197204037, + -3.9832691766076778, + -4.498545541102146, + -4.998198014240529, + -5.580364504428871, + -6.0867585978307375, + -6.124369256788555, + -5.6269488983448355, + -5.067808174226911, + -4.898249963886883, + -4.781379571581908, + -4.824385622379111, + -4.933528418617584, + -4.671249658763202, + -3.9769714319967306, + -3.492998787869226, + -2.9958350491610872, + -2.387243116564605, + -1.7299230198971145, + -0.5275221120248261, + 1.040370589151678, + 2.1428464024477876, + 3.0148961547173485, + 3.678526061427533, + 4.250275691340903, + 4.766258726841841, + 4.9686242534953635, + 4.863940557813692, + 5.073901302703348, + 5.494880219039146, + 5.811944837603733, + 6.227856492175988, + 6.347925663226306, + 6.143900932132112, + 6.260247357261903, + 6.135672649232447, + 6.045528104203868, + 5.649938752922708, + 5.241315315275983, + 3.8810397978573405, + 2.7295870158586126, + 1.560219884482251, + 0.5153855805893386, + -0.43513002024519665, + -1.2171564309247174, + -1.9396311808198448, + -3.6099503588764037, + -5.629716662380872, + -7.335462721680585, + -8.502523449374848, + -9.106602099854683, + -9.35564831205562, + -10.169281118628419, + -10.806522991372049, + -10.769415934503058, + -10.496361506078642, + -10.206289101973141, + -10.407157855429205, + -10.118868042832958, + -9.789651032476002, + -9.262205784675245, + -8.854296194122753, + -8.42822120216141, + -7.873111493905014, + -7.49286187639467, + -8.030924291434701, + -8.095321633230355, + -6.913577993517777, + -6.115532942534799, + -5.313696700966602, + -4.619338429641402, + -3.5544213973536785, + -3.6372422820587076, + -3.44569463010896, + -3.5307704625687393, + -3.601063260506578, + -3.7052406576315775, + -3.7597928558619174, + -2.937236397428535, + -2.572814825750811, + -2.0900592943708602, + -1.8966176752626325, + -1.6380908491776722, + -1.4964861751888634, + -0.2829499072467456, + -0.1661571057850324, + -0.4377165108416534, + -0.3981950588394625, + -0.30445950460591575, + -0.2243594606382544, + -0.4601858141036246 + ], + "overall_signal": [ + 0.0, + 0.04467236467237399, + 0.11313951802341764, + 0.14322144708164708, + 0.1695175242972626, + 0.15354480024342382, + 0.13103055483095447, + -0.12556259949084494, + -0.5671460553537799, + -1.1096497787577095, + -1.706058546393487, + -2.247414156107318, + -2.758574411728688, + -3.229691402013441, + -3.670615161195893, + -4.014547466986855, + -4.240832729626027, + -4.368420942380128, + -4.480283483216034, + -4.58184931362469, + -4.5782311923968475, + -4.650326800846044, + -4.7921152864827485, + -4.912085631425278, + -4.965955937037899, + -5.0311026328913115, + -5.1225776037958735, + -5.255086816761922, + -5.457571227111263, + -5.6858071283215885, + -5.838730042935029, + -5.8869075936893545, + -5.829079523196285, + -5.69997947607668, + -5.463824222200097, + -5.259253161505952, + -5.004930612172779, + -4.7433666466498785, + -4.476494909293822, + -4.257467998822735, + -4.1118484463809875, + -4.0073102038374815, + -3.9328447353035054, + -3.8972165861851304, + -3.8747679098481225, + -3.829153208806342, + -3.7684258653060816, + -3.671760804105802, + -3.5572465423038016, + -3.432311884635522, + -3.278831532103446, + -3.05825408666787, + -3.048145761710678, + -3.232141946938924, + -3.5697670463410764, + -3.9678165493107196, + -4.340305609803893, + -4.6904888567764385, + -4.926167711144261, + -5.226198726588088, + -5.52616121146578, + -5.852803709404796, + -6.18580842370817, + -6.515017565698193, + -6.857763778417228, + -7.070417154166517, + -7.122895088404525, + -7.178682118958233, + -7.246453691198846, + -7.3061353468837025, + -7.330754802043279, + -7.2830116192195575, + -7.181240758083181, + -7.004898677601106, + -6.869864594505737, + -6.783253573742066, + -6.697964814049699, + -6.537855082171565, + -6.365184441803255, + -6.138132697051723, + -5.882855205808693, + -5.589041297033155, + -5.263684285769563, + -4.94355843983721, + -4.583325258252881, + -4.347986710546386, + -4.275043203758644, + -4.319743671227345, + -4.455434539829982, + -4.6804205327497606, + -4.961688145765956, + -5.1942243679704765, + -5.2807692740453485, + -5.238177054081661, + -5.1701916360427065, + -5.092429223150547, + -5.03882050299626, + -5.017762086120525, + -4.948459600649061, + -4.754161966918595, + -4.501929331108721, + -4.200710474719195, + -3.838017003088277, + -3.4163982064500447, + -2.838622987565001, + -2.062824272221665, + -1.2216901372877746, + -0.3743728788867501, + 0.4362069091761066, + 1.199020665609066, + 1.9124682778556212, + 2.52369947298357, + 2.9917476899495945, + 3.4081784125003454, + 3.825518773808106, + 4.222803986567231, + 4.623814487688983, + 4.968636722796448, + 5.203689564663581, + 5.415001123183245, + 5.559135428393086, + 5.656413963555242, + 5.655118921428736, + 5.5723582001981855, + 5.234094519730016, + 4.733193018955736, + 4.098598392061039, + 3.381955829766699, + 2.61853865976432, + 1.8513996416265126, + 1.0931934771372411, + 0.1525647099345122, + -1.0038915645285647, + -2.2702057959589688, + -3.5166693266421447, + -4.634655881284653, + -5.578854367438846, + -6.496939717676762, + -7.358856372415819, + -8.040968284833268, + -8.532046929082343, + -8.866895363660502, + -9.174947862014243, + -9.363731898177987, + -9.44891572503759, + -9.411573736965122, + -9.300118228396649, + -9.1257388231496, + -8.875213357300684, + -8.598743061119482, + -8.485179307182527, + -8.407207772392093, + -8.10848181661723, + -7.709892041800744, + -7.230652973633916, + -6.708390064835414, + -6.077596331339067, + -5.5895255214829955, + -5.160759343208189, + -4.8347615670802995, + -4.588021905765555, + -4.41146565613876, + -4.281131096083391, + -4.01235215635242, + -3.7244446902320982, + -3.3975676110598507, + -3.097377623900407, + -2.8055202689558607, + -2.543713450202461, + -2.091560741611318, + -1.7064800144460608, + -1.4527273137251795, + -1.241820862748036, + -1.054348591119612, + -0.8883507650233405, + -0.8027177748393974 + ], + "overall_upper_bb": [ + NaN, + 532.1097979746446, + 531.7512108948029, + 531.4436336578653, + 530.9382764517711, + 530.9410619179546, + 530.5897409365007, + 536.6906590888501, + 538.8965092908126, + 539.4644592158634, + 539.5680478183892, + 538.8048648218538, + 538.2501507294918, + 537.6886754340404, + 537.2269203496262, + 536.497050374081, + 535.7417035991184, + 535.0367484118741, + 534.5038284035275, + 534.0257933833865, + 532.4723286024532, + 530.4206321217517, + 528.0818705528358, + 525.7567191250265, + 522.3685520260423, + 519.215663842477, + 514.5683056015806, + 514.5493542889886, + 515.4227139911175, + 515.9199899161811, + 515.7708735791853, + 514.8693775683272, + 514.2169266937864, + 513.6064312039211, + 513.2921310067226, + 512.4020799112562, + 510.9925942147998, + 509.26579953230726, + 508.3169137082309, + 507.42288885896494, + 504.7799221485718, + 504.4442636155958, + 504.36894836253407, + 503.90037138751444, + 502.6865874921205, + 502.20015318487157, + 501.9928485275627, + 501.96732420272605, + 501.8494768119742, + 501.68026358782043, + 501.67491678260996, + 501.75272845776766, + 503.13615459986613, + 504.78493020468505, + 505.59670667887485, + 506.4554586721443, + 505.93424595809097, + 505.47568974266267, + 504.29942969898656, + 504.39886423620663, + 504.3372590489853, + 504.3186501926442, + 504.1120397454438, + 503.90662143341, + 503.6093821759044, + 502.14248386392995, + 500.38971219925025, + 498.39818459779474, + 496.19391970297403, + 493.526699906791, + 489.7932616675178, + 483.54985632713704, + 481.6217444048709, + 480.41778850085575, + 479.92056736467805, + 479.2913258623042, + 477.8117196382901, + 476.25459960102626, + 472.73324944307063, + 471.8964557978376, + 470.71549442054817, + 470.2826535149635, + 470.09415963335584, + 469.99257496246344, + 470.35153326049266, + 469.9116647942647, + 469.2525687714664, + 470.14901232523874, + 471.1362500775024, + 472.3126274102148, + 473.19000184586247, + 472.9505503738209, + 472.2942606252504, + 471.25704474480176, + 471.01193354113104, + 470.9130151902611, + 470.78319230670303, + 470.1010887329735, + 469.48012318633187, + 468.51005351531154, + 467.47467399903917, + 466.13001318872557, + 464.74047162900285, + 463.8755821195063, + 464.32167685600473, + 469.1642803924728, + 472.82879264039235, + 476.01410813276254, + 478.73997029740053, + 481.1402391097485, + 483.2596711204672, + 484.86221951043126, + 486.0456741892101, + 487.7778059875768, + 489.7600147728545, + 491.3748173301249, + 492.79777791332066, + 493.0096840166297, + 492.692522291651, + 493.33409477513493, + 492.9193418827092, + 492.1055921980419, + 490.5105434823953, + 488.24376497355655, + 488.2378876768723, + 489.0429031758912, + 490.13846639963816, + 491.189595631533, + 492.1989561190835, + 492.9437454772595, + 493.5134623389096, + 496.2522716309834, + 499.93691268441887, + 502.27089585297534, + 502.845439024229, + 502.1987904433155, + 500.31576637287765, + 498.9766876465408, + 497.49143801632476, + 494.0151059262714, + 490.1202574233772, + 485.2592825888497, + 480.68501787406564, + 474.93477916641456, + 471.4912271558965, + 467.519023269786, + 463.67599310607744, + 459.50925634360726, + 454.98323508849916, + 449.40230252748, + 443.33840815675546, + 441.26655161591725, + 441.6244347258233, + 441.8239917977546, + 442.10452345581666, + 442.03441363847867, + 442.954449904896, + 442.9562393728457, + 443.0141699429342, + 442.91381465011074, + 442.66824633020985, + 442.4679928604659, + 442.4480899007408, + 443.1847999400823, + 443.36592106911183, + 443.67222747353316, + 443.7765923742034, + 443.9634778449823, + 443.98250170194126, + 446.6419442458739, + 445.851935511778, + 445.0832484470973, + 444.86504489580847, + 444.93593658391603, + 444.906871261589, + 444.7008621915989 + ], + "overall_lower_bb": [ + NaN, + 524.1902020253553, + 525.4085224385303, + 524.5961663421347, + 524.9855635482288, + 524.1088047487121, + 524.1844304920708, + 514.25924091115, + 508.35451293140966, + 504.7094607841366, + 501.84187945433814, + 500.86256851147954, + 499.5782492705083, + 498.4562674231026, + 497.2336929837072, + 496.8547746259189, + 496.85060228323454, + 496.9043182547926, + 496.4403400175251, + 495.9231666166137, + 495.8736313975469, + 495.09032787824833, + 494.3756294471641, + 494.25278087497367, + 495.2729479739576, + 495.87783615752295, + 497.6411943984193, + 495.9661457110114, + 493.3287860088825, + 491.0955100838191, + 490.06112642081473, + 489.66962243167274, + 489.41907330621365, + 489.16756879607885, + 489.1408689932774, + 488.77892008874363, + 489.17840578520014, + 489.7357004676927, + 489.9315862917691, + 489.8736111410351, + 490.78357785142816, + 490.3582363844042, + 489.85205163746605, + 489.28662861248546, + 489.2734125078795, + 489.1008468151285, + 488.8271514724373, + 488.7606757972738, + 489.13252318802574, + 489.5687364121796, + 489.5540832173901, + 489.54127154223244, + 486.5158454001339, + 482.82906979531487, + 479.3202933211252, + 476.44642132785583, + 474.734634041909, + 472.9531902573374, + 472.3144503010133, + 469.69601576379324, + 467.5796209510147, + 465.05522980735566, + 462.64284025455606, + 460.2372585665902, + 457.5964978240957, + 456.63439613607005, + 456.31616780074984, + 455.33569540220526, + 454.43496029702595, + 453.98718009320885, + 454.5396183324821, + 457.49302367286293, + 457.65113559512895, + 457.70109149914424, + 456.7573126353219, + 455.68767413769575, + 455.37178036170997, + 455.6849003989738, + 457.25825055692945, + 457.4053542021626, + 457.7668155794518, + 457.85564648503646, + 457.88914036664426, + 457.85972503753646, + 457.97726673950723, + 457.34813520573533, + 456.10423122853354, + 453.9372876747614, + 451.6780099224977, + 448.9471325897853, + 446.30850815413754, + 444.94695962617914, + 444.6092493747497, + 444.59846525519833, + 443.98057645886877, + 443.3214948097389, + 442.3428176932969, + 441.34642126702647, + 440.9103868136681, + 441.1121464846885, + 441.29702600096084, + 441.7586968112744, + 442.4340683709971, + 442.90195788049374, + 442.58936314399546, + 439.5447596075273, + 438.0472473596075, + 437.20643186723737, + 437.0281097025995, + 437.60334089025145, + 438.7481588795329, + 439.8616104895689, + 440.5621558107898, + 441.0175240124231, + 442.02581522714553, + 443.55401266987514, + 445.8040520866793, + 449.2596459833704, + 452.59580770834896, + 454.8612352248652, + 458.13398811729087, + 461.80473780195814, + 465.70395651760475, + 470.03973502644334, + 470.04861232312766, + 468.41759682410895, + 466.34303360036193, + 464.132904368467, + 461.78804388091635, + 459.5372545227406, + 457.16053766109036, + 451.3877283690166, + 443.98508731558127, + 437.2626041470248, + 432.01306097577105, + 428.18970955668453, + 425.4607336271223, + 421.447812353459, + 417.71906198367515, + 416.0653940737286, + 415.1632425766227, + 415.0757174111503, + 414.33998212593434, + 415.23322083358545, + 415.03377284410345, + 415.612976730214, + 416.22000689392263, + 417.2967436563929, + 419.047764911501, + 421.7256974725199, + 423.88659184324456, + 423.80044838408276, + 423.65656527417667, + 423.6470082022453, + 423.58297654418334, + 423.60908636152124, + 423.08105009510416, + 423.1797606271544, + 423.6368300570659, + 423.39018534988935, + 423.08175366979015, + 422.6695071395341, + 422.7404100992592, + 422.6757000599177, + 422.78857893088815, + 422.78877252646686, + 422.86840762579646, + 422.96552215501754, + 422.9736982980587, + 421.88325575412614, + 424.3477644882219, + 426.00045155290263, + 425.9836551041914, + 426.00976341608396, + 426.0058287384111, + 425.79433780840105 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1654_APD.json b/1654_APD.json new file mode 100644 index 0000000000000000000000000000000000000000..8601d197a9921aab4c926a4a97036ce9d424c2d4 --- /dev/null +++ b/1654_APD.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581740.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673540.0, + 1625677140.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188340.0, + 1626191940.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280140.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798540.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967740.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320540.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489740.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581540.0, + 1627585140.0, + 1627651800.0, + 1627655340.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627919940.0, + 1627923600.0, + 1627927200.0, + 1627930800.0 + ], + "input_window": [ + 291.75, + 285.7878, + 286.46, + 286.97, + 287.08, + 287.5, + 286.63, + 289.44, + 288.66, + 288.83, + 289.37, + 290.175, + 290.65, + 286.89, + 285.25, + 286.51, + 288.295, + 287.87, + 287.31, + 287.19, + 290.97, + 289.59, + 291.07, + 290.64, + 290.5604, + 291.5, + 291.64, + 292.92, + 291.86, + 291.195, + 291.64, + 291.89, + 291.81, + 289.74, + 289.51, + 289.62, + 288.95, + 288.78, + 288.47, + 288.8, + 289.02, + 288.455, + 289.02, + 288.92, + 289.03, + 287.99, + 288.41, + 289.71, + 289.32, + 288.56, + 287.58, + 287.97, + 288.78, + 284.31, + 286.37, + 286.96, + 286.27, + 285.39, + 285.76, + 282.68, + 281.55, + 281.84, + 280.33, + 279.46, + 279.59, + 283.02, + 286.075, + 286.93, + 288.55, + 288.51, + 286.11, + 285.66, + 287.07, + 287.65, + 287.68, + 286.445, + 287.375, + 287.79, + 287.95, + 288.49, + 287.4, + 288.24, + 289.06, + 289.565, + 289.005, + 287.725, + 288.29, + 288.62, + 289.71, + 289.8, + 289.5, + 290.83, + 288.54, + 289.28, + 290, + 289.57, + 289.69, + 289.16, + 288.1, + 290.83, + 288.62, + 288.76, + 287.66, + 287.89, + 288.61, + 289, + 288.43, + 288.2, + 288.04, + 288.225, + 288.305, + 289.53, + 288.84, + 290.04, + 289.78, + 290.4, + 289.35, + 289.55, + 290.99, + 290.39, + 290.8, + 290.9, + 290.36, + 290.795, + 290.6, + 291.32, + 289.77, + 289.73, + 288.76, + 289.14 + ], + "output_timestamps": [ + 1627931100.0, + 1627997760.0, + 1628001300.0, + 1628004900.0, + 1628008440.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096640.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0, + 1628192100.0, + 1628258700.0, + 1628262300.0, + 1628265900.0, + 1628269440.0, + 1628273100.0, + 1628276700.0, + 1628516100.0, + 1628519700.0, + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0 + ], + "output_window": [ + 289, + 289.63, + 290.61, + 289.68, + 289.71, + 289.9399, + 289.5, + 289.85, + 290.27, + 289.065, + 288.39, + 288.48, + 288.87, + 288.82, + 290, + 289.73, + 291.55, + 290.98, + 290.94, + 290.1, + 289.71, + 290.9, + 292.5, + 290.93, + 290.51, + 290.375, + 290.04, + 281.27, + 272, + 273.45, + 273.48, + 274.4, + 275.845 + ], + "text": { + "content": "Air Products and Chemicals (APD) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-08-02T19:01:24Z\n\nAir Products and Chemicals (APD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAPD Quick QuoteAPD\nAir Products and Chemicals (APD Quick QuoteAPD - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 9. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis seller of gases for industrial, medical and other uses is expected to post quarterly earnings of $2.39 per share in its upcoming report, which represents a year-over-year change of +18.9%.\nRevenues are expected to be $2.56 billion, up 24.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Air Products and Chemicals?\nFor Air Products and Chemicals, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.59%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Air Products and Chemicals will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Air Products and Chemicals would post earnings of $2.13 per share when it actually produced earnings of $2.08, delivering a surprise of -2.35%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAir Products and Chemicals doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAir Products and Chemicals, Inc. (APD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627930884000, + "published_utc": "2021-08-02T19:01:24Z", + "article_url": "https://www.zacks.com/stock/news/1772752/air-products-and-chemicals-apd-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.1428298727836148, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.5921683967704914, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.451585261353889, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 291.75, + 288.76890000000003, + 287.99926666666664, + 287.74195, + 287.60956, + 287.5913, + 287.45397142857144, + 287.702225, + 287.80864444444444, + 287.91078, + 287.67278, + 288.1115, + 288.53049999999996, + 288.5225, + 288.3395, + 288.2405, + 288.40700000000004, + 288.25, + 288.115, + 287.95099999999996, + 288.111, + 288.0525, + 288.09450000000004, + 288.46950000000004, + 289.00054, + 289.49953999999997, + 289.83404, + 290.33904, + 290.79404, + 291.19454, + 291.26154, + 291.49154, + 291.56553999999994, + 291.47554, + 291.3705, + 291.1825, + 290.9135, + 290.4995, + 290.1605, + 289.921, + 289.659, + 289.31550000000004, + 289.03650000000005, + 288.9545, + 288.90649999999994, + 288.7435, + 288.6895, + 288.78249999999997, + 288.8675, + 288.8435, + 288.6995, + 288.65099999999995, + 288.627, + 288.166, + 287.9, + 287.79699999999997, + 287.58299999999997, + 287.15099999999995, + 286.79499999999996, + 286.207, + 285.604, + 284.991, + 284.146, + 283.66099999999994, + 282.983, + 282.589, + 282.56949999999995, + 282.7235, + 283.00249999999994, + 283.5855, + 284.0415, + 284.4235, + 285.09749999999997, + 285.9165, + 286.7255, + 287.06800000000004, + 287.19800000000004, + 287.284, + 287.224, + 287.22200000000004, + 287.351, + 287.60900000000004, + 287.808, + 287.9995, + 288.13199999999995, + 288.26000000000005, + 288.35150000000004, + 288.43449999999996, + 288.6105, + 288.7415, + 288.9515, + 289.2105, + 289.1585, + 289.13, + 289.22950000000003, + 289.414, + 289.554, + 289.608, + 289.447, + 289.55, + 289.462, + 289.255, + 289.16700000000003, + 289.028, + 288.889, + 288.832, + 288.706, + 288.61, + 288.604, + 288.3435, + 288.312, + 288.389, + 288.50699999999995, + 288.72200000000004, + 288.839, + 288.979, + 289.071, + 289.206, + 289.501, + 289.7175, + 289.967, + 290.104, + 290.25600000000003, + 290.3315, + 290.4135, + 290.5055, + 290.5475, + 290.5655, + 290.34250000000003, + 290.21750000000003 + ], + "in_sma_50": [ + 291.75, + 288.76890000000003, + 287.99926666666664, + 287.74195, + 287.60956, + 287.5913, + 287.45397142857144, + 287.702225, + 287.80864444444444, + 287.91078, + 288.0434363636364, + 288.2210666666667, + 288.4079076923077, + 288.2994857142857, + 288.09618666666665, + 287.99705, + 288.0145764705882, + 288.00654444444444, + 287.96988421052635, + 287.93089, + 288.07560952380953, + 288.14444545454546, + 288.2716434782609, + 288.37032500000004, + 288.457928, + 288.5749307692308, + 288.6884518518519, + 288.8395785714286, + 288.94373103448277, + 289.01877333333334, + 289.10332903225805, + 289.1904125, + 289.26979393939394, + 289.2836235294118, + 289.29009142857143, + 289.29925555555553, + 289.28981621621625, + 289.27639999999997, + 289.25572307692306, + 289.24433, + 289.2388585365854, + 289.22019523809524, + 289.2155395348837, + 289.2088227272727, + 289.2048488888889, + 289.17843913043475, + 289.16208936170216, + 289.17350416666665, + 289.176493877551, + 289.16416399999997, + 289.080764, + 289.124408, + 289.170808, + 289.117608, + 289.103408, + 289.092608, + 289.08540800000003, + 289.004408, + 288.946408, + 288.82340800000003, + 288.667008, + 288.500308, + 288.293908, + 288.14530799999994, + 288.032108, + 287.962308, + 287.917908, + 287.89910799999996, + 287.923908, + 287.950308, + 287.853108, + 287.774508, + 287.69450800000004, + 287.634708, + 287.5771, + 287.476, + 287.3907, + 287.2881, + 287.2099, + 287.1558, + 287.07099999999997, + 286.998, + 286.943, + 286.93949999999995, + 286.9294, + 286.8915, + 286.87829999999997, + 286.87510000000003, + 286.8999, + 286.91990000000004, + 286.9295, + 286.97700000000003, + 286.9674, + 286.9746, + 286.994, + 287.0256, + 287.0512, + 287.0402, + 287.0158, + 287.06120000000004, + 287.082, + 287.0978, + 287.0754, + 287.147, + 287.1918, + 287.2326, + 287.2758, + 287.332, + 287.3776, + 287.4885, + 287.6236, + 287.7774, + 287.94759999999997, + 288.1592, + 288.36300000000006, + 288.5106, + 288.5761, + 288.62850000000003, + 288.6773, + 288.7149, + 288.80870000000004, + 288.9135, + 288.9793, + 289.04220000000004, + 289.1006, + 289.1981, + 289.246, + 289.2848, + 289.301, + 289.314 + ], + "in_sma_200": [ + 291.75, + 288.76890000000003, + 287.99926666666664, + 287.74195, + 287.60956, + 287.5913, + 287.45397142857144, + 287.702225, + 287.80864444444444, + 287.91078, + 288.0434363636364, + 288.2210666666667, + 288.4079076923077, + 288.2994857142857, + 288.09618666666665, + 287.99705, + 288.0145764705882, + 288.00654444444444, + 287.96988421052635, + 287.93089, + 288.07560952380953, + 288.14444545454546, + 288.2716434782609, + 288.37032500000004, + 288.457928, + 288.5749307692308, + 288.6884518518519, + 288.8395785714286, + 288.94373103448277, + 289.01877333333334, + 289.10332903225805, + 289.1904125, + 289.26979393939394, + 289.2836235294118, + 289.29009142857143, + 289.29925555555553, + 289.28981621621625, + 289.27639999999997, + 289.25572307692306, + 289.24433, + 289.2388585365854, + 289.22019523809524, + 289.2155395348837, + 289.2088227272727, + 289.2048488888889, + 289.17843913043475, + 289.16208936170216, + 289.17350416666665, + 289.176493877551, + 289.16416399999997, + 289.1331019607843, + 289.1107346153846, + 289.10449433962265, + 289.01570740740743, + 288.9676036363636, + 288.9317535714286, + 288.88505614035086, + 288.8247965517241, + 288.7728508474576, + 288.67130333333336, + 288.5545606557377, + 288.4462612903226, + 288.31743174603173, + 288.179034375, + 288.0468953846154, + 287.97073030303034, + 287.9424358208955, + 287.9275470588235, + 287.936568115942, + 287.94476000000003, + 287.9189183098592, + 287.8875444444445, + 287.8763452054795, + 287.87328648648645, + 287.8707093333333, + 287.85195, + 287.8457558441558, + 287.845041025641, + 287.84636962025314, + 287.854415, + 287.8488049382716, + 287.8535756097561, + 287.8681108433735, + 287.8883119047619, + 287.9014494117647, + 287.8993976744186, + 287.90388735632183, + 287.912025, + 287.93222696629215, + 287.95297999999997, + 287.9699802197802, + 288.00106739130433, + 288.0068623655914, + 288.0204063829787, + 288.0412442105263, + 288.05716875, + 288.07400206185565, + 288.0850836734694, + 288.08523434343437, + 288.112682, + 288.11770495049507, + 288.1240019607843, + 288.11949708737865, + 288.1172903846154, + 288.1219828571428, + 288.13026603773585, + 288.13306728971963, + 288.133687037037, + 288.13282752293577, + 288.13366545454545, + 288.13520900900903, + 288.14766249999997, + 288.15378938053095, + 288.1703350877193, + 288.18433217391305, + 288.2034327586207, + 288.21323247863245, + 288.22456101694917, + 288.2478, + 288.26565166666666, + 288.2865966942149, + 288.30801803278683, + 288.3247008130081, + 288.3446225806452, + 288.3626656, + 288.3861365079365, + 288.39703307086614, + 288.407446875, + 288.41017984496125, + 288.41579384615386 + ], + "in_ema_10": [ + 291.75, + 290.66596363636364, + 289.90124297520657, + 289.3682897069872, + 288.9522370329895, + 288.6881939360823, + 288.3139768567946, + 288.5187083373774, + 288.5443977305815, + 288.5963254159303, + 288.7369935221248, + 288.99844924537484, + 289.2987312007612, + 288.8607800733501, + 288.20427460546824, + 287.8962246772013, + 287.9687292813465, + 287.9507785029199, + 287.8342733205708, + 287.71713271683063, + 288.3085631319523, + 288.5415516534155, + 289.0012695346127, + 289.29922052831944, + 289.5285258868068, + 289.8869757255692, + 290.2057074118293, + 290.69921515513306, + 290.91026694510884, + 290.96203659145266, + 291.085302665734, + 291.23161127196414, + 291.3367728588797, + 291.04645052090154, + 290.7670958807376, + 290.55853299333074, + 290.26607244908877, + 289.9958774583453, + 289.7184451931916, + 289.55145515806583, + 289.45482694750837, + 289.27304022977955, + 289.22703291527415, + 289.1712087488607, + 289.145534430886, + 288.935437261634, + 288.8399032140642, + 288.99810262968884, + 289.05662942429086, + 288.9663331653289, + 288.7142725898145, + 288.5789503007573, + 288.6155047915287, + 287.8326857385235, + 287.56674287697376, + 287.45642599025126, + 287.2407121738419, + 286.9042190513252, + 286.6961792238115, + 285.9659648194821, + 285.1630621250308, + 284.5588690113888, + 283.78998373659084, + 283.00271396630154, + 282.38222051788307, + 282.4981804237225, + 283.1485112557729, + 283.8360546638142, + 284.6931356340298, + 285.38711097329707, + 285.51854534178847, + 285.5442643705542, + 285.8216708486352, + 286.1540943307015, + 286.4315317251194, + 286.4339805023704, + 286.6050749564848, + 286.8205158734876, + 287.02587662376254, + 287.2920808739875, + 287.3117025332625, + 287.48048389085113, + 287.7676686379691, + 288.09445615833835, + 288.260009584095, + 288.16273511425953, + 288.18587418439415, + 288.2648061508679, + 288.5275686688919, + 288.75891982000246, + 288.8936616709111, + 289.2457231852909, + 289.11740987887435, + 289.14697171907903, + 289.3020677701556, + 289.35078272103635, + 289.4124585899388, + 289.36655702813175, + 289.13627393210777, + 289.44422412627, + 289.2943651942209, + 289.19720788618076, + 288.9177155432388, + 288.7308581717408, + 288.708883958697, + 288.7618141480248, + 288.7014843029294, + 288.6103053387604, + 288.5066134589857, + 288.4554110118974, + 288.42806355518877, + 288.6284156360635, + 288.6668855204156, + 288.9165426985218, + 289.0735349351542, + 289.3147104014898, + 289.32112669212796, + 289.36274002083195, + 289.6586054715898, + 289.7915862949371, + 289.9749342413121, + 290.14312801561897, + 290.18255928550644, + 290.2939121426871, + 290.3495644803803, + 290.5260073021293, + 290.38855142901485, + 290.2688148055576, + 289.9944848409108, + 289.83912396074516 + ], + "in_ema_50": [ + 291.75, + 291.5161882352941, + 291.31790634371396, + 291.1474002125879, + 290.9878943218982, + 290.851114152412, + 290.6855802640821, + 290.63673397921616, + 290.55921499963904, + 290.491402646712, + 290.44742607233115, + 290.4367426969456, + 290.4451057284379, + 290.3056898175188, + 290.10742747173373, + 289.9663518846069, + 289.9008086734459, + 289.82116911762455, + 289.72269189732555, + 289.62337064645004, + 289.67617964070695, + 289.67280004695374, + 289.7275922019752, + 289.76337289993694, + 289.7946288646453, + 289.861506164071, + 289.9312510203819, + 290.0484568627199, + 290.1194977700642, + 290.1616743281009, + 290.2196478838617, + 290.2851518884161, + 290.3449498535763, + 290.32122632990666, + 290.28941353265543, + 290.2631620215709, + 290.2116654717054, + 290.1555217277169, + 290.0894228364339, + 290.03885723500514, + 289.99890204931864, + 289.938356870914, + 289.90234287597616, + 289.8638196259379, + 289.83112081707753, + 289.75892000072156, + 289.70602117716385, + 289.7061772094319, + 289.6910330051405, + 289.64667876964484, + 289.56563254338425, + 289.5030587181535, + 289.47470347430436, + 289.2721660831552, + 289.15835564852165, + 289.07214562308945, + 288.9622575594389, + 288.8221690276962, + 288.7020839677865, + 288.46592381218704, + 288.19471111366994, + 287.94550675627113, + 287.64685943249583, + 287.32580612141754, + 287.02244117547957, + 286.8654826980098, + 286.8344833765193, + 286.83822912645974, + 286.90535739601034, + 286.9682845569511, + 286.9346263390315, + 286.8846409924028, + 286.8919099730929, + 286.9216389937559, + 286.9513786410596, + 286.9315206551357, + 286.94891200199316, + 286.9818958450523, + 287.0198607138738, + 287.0775132348984, + 287.0901597747063, + 287.13525154824725, + 287.2107318796885, + 287.3030561197008, + 287.3697990169674, + 287.3837284672825, + 287.4192685273891, + 287.4663560361189, + 287.5543420739182, + 287.6424070906273, + 287.715253871387, + 287.83740077839144, + 287.86495368904275, + 287.9204457012372, + 288.0019968502083, + 288.063487169808, + 288.1272719866783, + 288.1677711244556, + 288.1651134333005, + 288.2696187888573, + 288.28335922851, + 288.30205102347037, + 288.2768725519618, + 288.26170107933586, + 288.2753598605384, + 288.30377712090944, + 288.30872703773656, + 288.30446323233514, + 288.29409212518476, + 288.2913826300795, + 288.2919166445862, + 288.34046893303383, + 288.36005838664033, + 288.4259384499093, + 288.4790389028541, + 288.5543707105853, + 288.5855718591898, + 288.62339257059415, + 288.71620070508067, + 288.78183989311674, + 288.86098342672, + 288.9409448609663, + 288.9965940821049, + 289.06711980437524, + 289.12723275322327, + 289.2132236256459, + 289.2350579932677, + 289.2544674837278, + 289.235076602013, + 289.2313481078164 + ], + "in_ema_200": [ + 291.75, + 291.6906746268657, + 291.6386281131655, + 291.59217410208925, + 291.5472768473421, + 291.50700543592575, + 291.4584780186529, + 291.4383936602583, + 291.41074795219606, + 291.3850688680946, + 291.3650184315962, + 291.3531774521773, + 291.3461806616084, + 291.3018405555228, + 291.24162323656236, + 291.1945424083379, + 291.1656912400957, + 291.1328982924331, + 291.0948595034537, + 291.05600518003627, + 291.0551494071006, + 291.0405708060349, + 291.04086363383556, + 291.0368749409616, + 291.03213389677296, + 291.0367892808847, + 291.0427913775923, + 291.06147007035264, + 291.069415641792, + 291.07066523739604, + 291.0763302599095, + 291.0844264762289, + 291.09164611328134, + 291.07819689822384, + 291.0625929489878, + 291.0482387902914, + 291.02736079237803, + 291.0049989934489, + 290.97977512286735, + 290.9580858181622, + 290.9388013821606, + 290.91408694054707, + 290.8952403043227, + 290.8755861719414, + 290.85722213042953, + 290.82869255699245, + 290.80462596438554, + 290.7937341637449, + 290.7790701422151, + 290.75698984229257, + 290.72537800306577, + 290.69796130651787, + 290.67887711441324, + 290.6155052028271, + 290.5732613699632, + 290.5373085205108, + 290.4948477392122, + 290.44405323434444, + 290.39744573947536, + 290.320655234605, + 290.2333850332657, + 290.149868764278, + 290.05215862732, + 289.9467640141129, + 289.84371163586303, + 289.77581400764547, + 289.7389899876689, + 289.7110398385379, + 289.69948720332854, + 289.6876515097631, + 289.6520529872779, + 289.6123310670065, + 289.5870342404691, + 289.5677602679271, + 289.5489765836692, + 289.5180912445282, + 289.4967669535379, + 289.4797841977813, + 289.4645624644701, + 289.45486532552013, + 289.4344189043707, + 289.42253413915313, + 289.4189268342859, + 289.4203802986214, + 289.4162471613217, + 289.39941883135833, + 289.3883798380115, + 289.380734267484, + 289.38401054342944, + 289.3881497420023, + 289.3892626798929, + 289.4035983746204, + 289.39500535596744, + 289.3938610240673, + 289.3998922576587, + 289.40158487201035, + 289.4044546742789, + 289.4020222894602, + 289.38906684379396, + 289.4034044871393, + 289.39560941761556, + 289.3892849457985, + 289.3720781304175, + 289.3573310843437, + 289.34989495415124, + 289.3464134123189, + 289.3372948709028, + 289.32597850402817, + 289.31318269801795, + 289.30235500948044, + 289.29243107903784, + 289.2947949488982, + 289.2902696260236, + 289.29772962974477, + 289.3025283398966, + 289.3134484559175, + 289.31381215287354, + 289.31616228070567, + 289.3328173823902, + 289.3433366124162, + 289.3578307754767, + 289.3731757428849, + 289.38299488972183, + 289.3970446918142, + 289.40901439637327, + 289.4280291784989, + 289.43143187324023, + 289.4344027003722, + 289.4276922257416, + 289.4248296165303 + ], + "in_macd": [ + 0.0, + -0.4756170940171387, + -0.7892086395403339, + -0.9852224300266244, + -1.1187919532848696, + -1.1771864008144348, + -1.2789235161060901, + -1.1198979110940854, + -1.0447650534795798, + -0.9604328709784227, + -0.840338621201397, + -0.6724546520462127, + -0.49536658900956354, + -0.6509201967272134, + -0.8962009982526524, + -0.9776466290974213, + -0.8879228740145209, + -0.8414108394165964, + -0.8400534238266459, + -0.8389893127651931, + -0.5270560142097906, + -0.3867429624731358, + -0.15434107906150984, + -0.004802952980526243, + 0.10606142446738431, + 0.2666661483998496, + 0.40062522101470677, + 0.6031216429094002, + 0.670341100030214, + 0.6623182689991154, + 0.6839833641286077, + 0.7131057792400952, + 0.7214141582676916, + 0.5545741229386749, + 0.39919148417163797, + 0.28167868759720704, + 0.1329529502514788, + 0.0013535497640191352, + -0.12649616343566095, + -0.19889697960718422, + -0.23580477598534344, + -0.30710513182594923, + -0.31439623532696714, + -0.32450298325136373, + -0.3199484070297558, + -0.3956968341264542, + -0.41703025325773524, + -0.3252882853034862, + -0.2808147971877588, + -0.30339750824026623, + -0.3958096321903213, + -0.4325905312145437, + -0.3918622836555983, + -0.7120682175207662, + -0.790496590577277, + -0.7958692863842316, + -0.8460516630263442, + -0.9459261556886531, + -0.9838799473107542, + -1.2481015225439478, + -1.5310317991791749, + -1.7121192603699456, + -1.9549414107573284, + -2.192309860083583, + -2.342928333372356, + -2.160615988132861, + -1.7494525724821415, + -1.3391740836107715, + -0.8732388107501947, + -0.5014292515488137, + -0.395864163837814, + -0.34454263741082514, + -0.18792841998327958, + -0.016815532597263427, + 0.11983206330461371, + 0.12700801948636808, + 0.2053708567286776, + 0.2975312465141542, + 0.3791095433944065, + 0.48178074985730746, + 0.46977920791391625, + 0.5220312282384612, + 0.6224334523874404, + 0.7342878051835555, + 0.7688826650074816, + 0.6851164421913154, + 0.6567512654301026, + 0.6533682777632634, + 0.7302235634628573, + 0.7892956697692739, + 0.8026507881600651, + 0.9100640485726785, + 0.801170573983427, + 0.7657563637043268, + 0.7867195167483487, + 0.7598761806232801, + 0.739758168780213, + 0.673286698888603, + 0.5289767244848349, + 0.6276629072227138, + 0.521531991621714, + 0.4436056960183805, + 0.28974770720071774, + 0.18424930904211578, + 0.15693005909969315, + 0.164848822716408, + 0.12370427771276127, + 0.07171120937414344, + 0.01739514489946714, + -0.010600576781882864, + -0.026031976084482267, + 0.05989535467364249, + 0.07149203427417206, + 0.17548952359913983, + 0.2342284166759896, + 0.32703833670285576, + 0.3122650451375648, + 0.31308636889536956, + 0.4250337152139423, + 0.4600348131533565, + 0.5149213165173023, + 0.5600327215287848, + 0.5459173525601386, + 0.5633378771281627, + 0.555011075839559, + 0.5995982135668783, + 0.5040514045091413, + 0.42025773468316174, + 0.2724392442534054, + 0.1838357062328555 + ], + "in_signal": [ + 0.0, + -0.09512341880342774, + -0.233940462950809, + -0.3841968563659721, + -0.5311158757497516, + -0.6603299807626883, + -0.7840486878313687, + -0.8512185324839121, + -0.8899278366830458, + -0.9040288435421212, + -0.8912907990739763, + -0.8475235696684237, + -0.7770921735366517, + -0.7518577781747641, + -0.7807264221903418, + -0.8201104635717578, + -0.8336729456603105, + -0.8352205244115677, + -0.8361871042945834, + -0.8367475459887054, + -0.7748092396329225, + -0.6971959842009652, + -0.5886250031730741, + -0.4718605931345646, + -0.3562761896141748, + -0.23168772201136992, + -0.10522513340615458, + 0.03644422185695638, + 0.1632235974916079, + 0.26304253179310944, + 0.34723069826020914, + 0.42040571445618635, + 0.48060740321848744, + 0.49540074716252497, + 0.47615889456434757, + 0.4372628531709195, + 0.37640087258703137, + 0.3013914080224289, + 0.21581389373081095, + 0.13287171906321193, + 0.05913642005350086, + -0.014111890322389159, + -0.07416875932330476, + -0.12423560410891656, + -0.16337816469308442, + -0.20984189857975838, + -0.2512795695153538, + -0.2660813126729803, + -0.26902800957593603, + -0.2759019093088021, + -0.29988345388510596, + -0.3264248693509935, + -0.33951235221191445, + -0.4140235252736848, + -0.4893181383344033, + -0.550628367944369, + -0.609713026960764, + -0.6769556527063418, + -0.7383405116272244, + -0.8402927138105691, + -0.9784405308842904, + -1.1251762767814215, + -1.291129303576603, + -1.471365414877999, + -1.6456779985768706, + -1.7486655964880689, + -1.7488229916868836, + -1.6668932100716611, + -1.5081623302073681, + -1.3068157144756574, + -1.1246254043480886, + -0.9686088509606359, + -0.8124727647651647, + -0.6533413183315845, + -0.49870664200434484, + -0.37356370970620223, + -0.25777679641922624, + -0.14671518783255016, + -0.04155024158715884, + 0.06311595670173442, + 0.14444860694417078, + 0.21996513120302885, + 0.30045879543991116, + 0.38722459738864, + 0.4635562109124084, + 0.5078682571681898, + 0.5376448588205724, + 0.5607895426091107, + 0.5946763467798601, + 0.6336002113777429, + 0.6674103267342074, + 0.7159410711019016, + 0.7329869716782067, + 0.7395408500834307, + 0.7489765834164144, + 0.7511565028577876, + 0.7488768360422727, + 0.7337588086115389, + 0.6928023917861981, + 0.6797744948735012, + 0.6481259942231438, + 0.6072219345821911, + 0.5437270891058964, + 0.4718315330931403, + 0.40885123829445086, + 0.36005075517884233, + 0.3127814596856261, + 0.2645674096233296, + 0.2151329566785571, + 0.16998624998646913, + 0.13078260477227888, + 0.1166051547525516, + 0.1075825306568757, + 0.12116392924532854, + 0.14377682673146075, + 0.18042912872573977, + 0.20679631200810478, + 0.22805432338555776, + 0.2674502017512347, + 0.30596712403165904, + 0.3477579625287877, + 0.39021291432878713, + 0.42135380197505745, + 0.44975061700567853, + 0.47080270877245467, + 0.49656180973133945, + 0.49805972868689985, + 0.48249932988615224, + 0.4404873127596029, + 0.3891569914542534 + ], + "in_upper_bb": [ + NaN, + 297.20072410158093, + 294.53041162397193, + 293.17302965079995, + 292.35013083820087, + 291.83233899534065, + 291.39309979529475, + 291.61019262927084, + 291.5195591768401, + 291.4685962313419, + 291.5314945595646, + 291.7671942953326, + 292.06063274488736, + 291.90147961242013, + 291.90767590382217, + 291.76373960229006, + 291.6645205383305, + 291.5481661369478, + 291.42652826655217, + 291.3133697816488, + 291.1025867074059, + 291.2175103672541, + 291.6190779734851, + 291.8949295528538, + 292.1197022783371, + 292.4935193889158, + 292.78446658522313, + 293.33366679766067, + 293.63874927700266, + 293.8159444249348, + 294.02692706648685, + 294.21976811270883, + 294.35554838792274, + 294.2826108563387, + 293.8916896712374, + 293.636033947802, + 293.5953613982476, + 293.515224117095, + 293.36438256601497, + 293.1317583327752, + 293.11497401569494, + 293.18218800168324, + 293.1270098071108, + 293.10161063701173, + 293.0673691908042, + 292.96801930986, + 292.7740411776174, + 292.22594141234623, + 291.88023751977687, + 291.6455881843732, + 291.3146318221376, + 290.7605995198721, + 290.0102292832514, + 290.8426275115575, + 290.83748450628315, + 290.7152157730896, + 290.71448455508863, + 290.79991872070843, + 290.8181263387791, + 291.2556647857424, + 291.6655945219593, + 291.87041017920865, + 292.0920883039997, + 292.2665093159401, + 292.2087874920459, + 291.93119622904027, + 291.6588721579006, + 291.2183858971045, + 291.0753440836099, + 291.0666418454435, + 290.89274304170243, + 290.6107168449542, + 290.32292187861174, + 290.6450339618743, + 290.8133997759858, + 290.7536916247049, + 290.88564783581654, + 291.14267145078816, + 291.38564337766775, + 291.7394931126486, + 291.819463703002, + 291.95713942038674, + 291.8965803803963, + 291.4641272904673, + 290.39949485609225, + 289.78973850944203, + 289.77925932439274, + 289.85629063949335, + 290.0607677064566, + 290.2729167333475, + 290.35945926496856, + 290.60039151863236, + 290.58130994345106, + 290.65313763038256, + 290.81934342608724, + 290.7303912766023, + 290.7504458205313, + 290.7348331188656, + 290.7238043385167, + 290.99980466052335, + 290.89151540612687, + 290.8700792598805, + 290.9445128024539, + 290.9369858930964, + 290.92890877832457, + 290.884949876818, + 290.8790809616836, + 290.8935878191359, + 290.8475690956908, + 290.7640130519542, + 290.7062520151796, + 290.42952637696226, + 290.43903620433434, + 290.5554166150089, + 290.5160500820744, + 290.67009000754695, + 290.6276349937005, + 290.6685662964536, + 290.9984715473654, + 290.90031817297773, + 291.15690035950337, + 291.4014651358757, + 291.45472809570964, + 291.5667842489379, + 291.67212871997333, + 291.8987175672077, + 291.8754269298056, + 291.80943690690225, + 291.7230544250144, + 291.6283574196537 + ], + "in_lower_bb": [ + NaN, + 280.33707589841913, + 281.46812170936136, + 282.3108703492, + 282.8689891617991, + 283.35026100465933, + 283.5148430618481, + 283.79425737072916, + 284.09772971204876, + 284.35296376865807, + 284.55537816770817, + 284.67493903800073, + 284.755182639728, + 284.6974918161513, + 284.28469742951114, + 284.23036039770994, + 284.3646324028459, + 284.46492275194106, + 284.5132401545005, + 284.54841021835114, + 284.68119329259406, + 284.9464896327459, + 285.0059220265149, + 285.09707044714617, + 285.2203377216628, + 285.2465206110841, + 285.45657341477687, + 285.2553732023394, + 285.27029072299734, + 285.3295955750652, + 285.3456129335132, + 285.32427188729116, + 285.30449161207724, + 285.66242914366126, + 286.4793503287626, + 287.0460060521979, + 287.1521786017525, + 287.323315882905, + 287.590157433985, + 287.98378166722483, + 287.805565984305, + 287.6248519983167, + 287.47503019288916, + 287.32842936298823, + 287.20963080919586, + 286.95798069014006, + 286.82895882238256, + 287.0560585876537, + 287.14776248022315, + 287.1189118156268, + 287.04386817786246, + 287.2059004801279, + 287.6532707167486, + 286.2778724884425, + 285.9690154937169, + 285.82528422691047, + 285.5580154449113, + 285.13358127929155, + 284.8443736612208, + 283.79483521425766, + 282.6379054780407, + 281.7715898207914, + 280.68091169600035, + 279.5604906840599, + 278.67421250795417, + 278.4548037709597, + 278.49362784209933, + 278.6561141028955, + 278.72215591639014, + 278.7258581545564, + 278.75275695829754, + 278.8037831550458, + 278.9205781213882, + 278.9324660381258, + 278.8951002240142, + 278.903308375295, + 278.8818521641835, + 278.8648285492118, + 278.84085662233224, + 279.06800688735143, + 279.57303629699805, + 280.0753605796133, + 281.00891961960366, + 282.45187270953267, + 284.4580051439077, + 285.53826149055794, + 285.7702406756072, + 285.8622093605067, + 285.77373229354333, + 285.6905832666525, + 285.94304073503145, + 286.2191084813676, + 286.38519005654894, + 286.47636236961745, + 286.54215657391285, + 286.9436087233977, + 287.15505417946866, + 287.3076668811344, + 287.3336956614833, + 287.2916953394767, + 287.521984593873, + 287.5954207401195, + 287.3809871975461, + 287.2210141069036, + 287.18959122167536, + 287.361050123182, + 287.3809190383164, + 287.32441218086404, + 287.20343090430913, + 287.12948694804584, + 287.0677479848205, + 287.21447362303775, + 287.23496379566575, + 287.1945833849911, + 287.21194991792555, + 287.140909992453, + 287.14936500629955, + 287.1474337035464, + 287.1065284526346, + 287.1606818270223, + 287.12209964049674, + 287.09153486412436, + 287.3082719042904, + 287.4867157510621, + 287.5803712800267, + 287.5857824327923, + 287.74307307019444, + 287.9620630930978, + 288.12044557498564, + 288.30664258034636 + ], + "out_sma_10": [ + 289.0, + 289.315, + 289.74666666666667, + 289.73, + 289.726, + 289.76165, + 289.7242714285714, + 289.7399875, + 289.79887777777776, + 289.72549, + 289.66449, + 289.54949, + 289.37549, + 289.28949, + 289.31849, + 289.2975, + 289.5025, + 289.6155, + 289.6825, + 289.786, + 289.918, + 290.15999999999997, + 290.523, + 290.73400000000004, + 290.785, + 290.84950000000003, + 290.6985, + 289.7275, + 287.8335, + 286.1685, + 284.5455, + 282.89549999999997, + 281.22999999999996 + ], + "out_sma_50": [ + 289.0, + 289.315, + 289.74666666666667, + 289.73, + 289.726, + 289.76165, + 289.7242714285714, + 289.7399875, + 289.79887777777776, + 289.72549, + 289.60408181818184, + 289.5104083333333, + 289.4611461538462, + 289.41535, + 289.4543266666667, + 289.47155625, + 289.5938176470588, + 289.67082777777773, + 289.7376263157895, + 289.75574500000005, + 289.75356666666664, + 289.8056772727273, + 289.9228217391304, + 289.9647875, + 289.98659599999996, + 290.0015346153846, + 290.0029592592592, + 289.69106785714285, + 289.08103103448275, + 288.5599966666667, + 288.0735451612903, + 287.646246875, + 287.28863333333334 + ], + "out_sma_200": [ + 289.0, + 289.315, + 289.74666666666667, + 289.73, + 289.726, + 289.76165, + 289.7242714285714, + 289.7399875, + 289.79887777777776, + 289.72549, + 289.60408181818184, + 289.5104083333333, + 289.4611461538462, + 289.41535, + 289.4543266666667, + 289.47155625, + 289.5938176470588, + 289.67082777777773, + 289.7376263157895, + 289.75574500000005, + 289.75356666666664, + 289.8056772727273, + 289.9228217391304, + 289.9647875, + 289.98659599999996, + 290.0015346153846, + 290.0029592592592, + 289.69106785714285, + 289.08103103448275, + 288.5599966666667, + 288.0735451612903, + 287.646246875, + 287.28863333333334 + ], + "out_ema_10": [ + 289.0, + 289.11454545454546, + 289.3864462809917, + 289.43981968444774, + 289.4889433781845, + 289.5709354912418, + 289.5580381291978, + 289.6111221057073, + 289.73091808648775, + 289.6098420707627, + 289.38805260335124, + 289.2229521300146, + 289.1587790154665, + 289.09718283083623, + 289.2613314070478, + 289.34654387849366, + 289.74717226422206, + 289.9713227616362, + 290.1474458958841, + 290.1388193693597, + 290.0608522112943, + 290.21342453651346, + 290.6291655298746, + 290.68386270626104, + 290.65225130512266, + 290.60184197691854, + 290.4996888902061, + 288.82156363744133, + 285.7630975215429, + 283.52435251762597, + 281.69810660533034, + 280.3711781316339, + 279.548236653155 + ], + "out_ema_50": [ + 289.0, + 289.024705882353, + 289.08687427912344, + 289.1101341113147, + 289.1336582638122, + 289.16527558679996, + 289.17840203437646, + 289.204739209499, + 289.24651414245983, + 289.23939594079474, + 289.2060862960577, + 289.1776123236633, + 289.16554909528435, + 289.15199815037124, + 289.1852531248665, + 289.20661574742076, + 289.29851316909054, + 289.36445382912626, + 289.4262399534743, + 289.4526619160832, + 289.4627536056486, + 289.5191162093487, + 289.6360136129037, + 289.68675817710357, + 289.71904217015833, + 289.7447660066227, + 289.75634381028453, + 289.42354601380276, + 288.74026969953604, + 288.14065127994644, + 287.5657237787721, + 287.04942088548694, + 286.6100318311541 + ], + "out_ema_200": [ + 289.0, + 289.0062686567165, + 289.02222618252034, + 289.0287711956296, + 289.035549591693, + 289.0445481032184, + 289.0490799628879, + 289.05704931649103, + 289.069118477521, + 289.0690774976452, + 289.0623205076189, + 289.0565262737123, + 289.0546702908893, + 289.05233526311923, + 289.0617647629887, + 289.0684138698246, + 289.09310626912986, + 289.1118813311286, + 289.1300715666398, + 289.1397225958275, + 289.14539699785905, + 289.1628557341988, + 289.19606114977887, + 289.21331427266665, + 289.2262166182123, + 289.23764729862813, + 289.24563090759705, + 289.1662713960787, + 288.99546272547093, + 288.84078150432197, + 288.68793790726403, + 288.5457693708733, + 288.41939355623776 + ], + "out_macd": [ + 0.0, + 0.050256410256395156, + 0.16723500620935283, + 0.182791057098882, + 0.19528891968070639, + 0.22119477874417726, + 0.20387891585949092, + 0.21590917809112398, + 0.2563783672686668, + 0.18903795004570156, + 0.08027793142321116, + 0.0013317295802721674, + -0.02942477305543889, + -0.05717502699445731, + 0.01586594244929529, + 0.05137250321064357, + 0.2237907772747576, + 0.3108559119144729, + 0.3723359357841787, + 0.34925235407774835, + 0.2960757318965648, + 0.34596782868459286, + 0.5087497526217817, + 0.5052455647934266, + 0.46323806077077734, + 0.4142779016559075, + 0.34447404022228056, + -0.41374236449325963, + -1.742558723008358, + -2.648126425856219, + -3.3250455500150338, + -3.7441127207945897, + -3.9145030942452763 + ], + "out_signal": [ + 0.0, + 0.010051282051279031, + 0.0414880268828938, + 0.06974863292609143, + 0.09485669027701443, + 0.12012430797044701, + 0.13687522954825582, + 0.15268201925682945, + 0.17342128885919694, + 0.17654462109649788, + 0.15729128316184054, + 0.12609937244552688, + 0.09499454334533373, + 0.06456062927737553, + 0.054821691911759486, + 0.054131854171536306, + 0.08806363879218057, + 0.13262209341663905, + 0.18056486189014698, + 0.21430236032766725, + 0.23065703464144677, + 0.253719193450076, + 0.3047253052844171, + 0.34482935718621904, + 0.3685110979031307, + 0.3776644586536861, + 0.37102637496740504, + 0.21407262707527208, + -0.17725364294145393, + -0.671428199524407, + -1.2021516696225323, + -1.710543879856944, + -2.1513357227346104 + ], + "out_upper_bb": [ + NaN, + 290.205954544295, + 291.36929827406664, + 291.0565494085534, + 290.87496475141756, + 290.8040501822716, + 290.69618647776923, + 290.64418722785723, + 290.71551856771555, + 290.70645995287543, + 290.83478466393524, + 290.8513492525344, + 290.79323873475136, + 290.7402730218568, + 290.76626593021444, + 290.7464828893928, + 291.1876500758845, + 291.3494798053502, + 291.4698040047016, + 291.4494936863542, + 291.4476497312112, + 291.5810222058605, + 292.02179824911593, + 292.12509993367394, + 292.17132718869453, + 292.19717630599183, + 292.2071383797789, + 294.1510278181617, + 297.8255635908266, + 299.33365393184215, + 300.3022637316989, + 300.7786256794655, + 300.8488809237649 + ], + "out_lower_bb": [ + NaN, + 288.42404545570497, + 288.1240350592667, + 288.40345059144664, + 288.57703524858243, + 288.7192498177283, + 288.75235637937357, + 288.83578777214274, + 288.88223698784, + 288.7445200471245, + 288.37337897242844, + 288.1694674141322, + 288.129053572941, + 288.09042697814317, + 288.14238740311896, + 288.1966296106072, + 287.9999852182331, + 287.99217575020526, + 288.0054486268774, + 288.0619963136459, + 288.1348402687888, + 288.12846779413945, + 287.8766917508841, + 287.8983900663261, + 287.93216281130543, + 287.9498236940081, + 287.993861620221, + 285.19197218183837, + 279.69043640917334, + 276.6208460681579, + 274.1612362683012, + 272.27687432053455, + 270.90411907623513 + ], + "overall_sma_10": [ + 291.75, + 288.76890000000003, + 287.99926666666664, + 287.74195, + 287.60956, + 287.5913, + 287.45397142857144, + 287.702225, + 287.80864444444444, + 287.91078, + 287.67278, + 288.1115, + 288.53049999999996, + 288.5225, + 288.3395, + 288.2405, + 288.40700000000004, + 288.25, + 288.115, + 287.95099999999996, + 288.111, + 288.0525, + 288.09450000000004, + 288.46950000000004, + 289.00054, + 289.49953999999997, + 289.83404, + 290.33904, + 290.79404, + 291.19454, + 291.26154, + 291.49154, + 291.56553999999994, + 291.47554, + 291.3705, + 291.1825, + 290.9135, + 290.4995, + 290.1605, + 289.921, + 289.659, + 289.31550000000004, + 289.03650000000005, + 288.9545, + 288.90649999999994, + 288.7435, + 288.6895, + 288.78249999999997, + 288.8675, + 288.8435, + 288.6995, + 288.65099999999995, + 288.627, + 288.166, + 287.9, + 287.79699999999997, + 287.58299999999997, + 287.15099999999995, + 286.79499999999996, + 286.207, + 285.604, + 284.991, + 284.146, + 283.66099999999994, + 282.983, + 282.589, + 282.56949999999995, + 282.7235, + 283.00249999999994, + 283.5855, + 284.0415, + 284.4235, + 285.09749999999997, + 285.9165, + 286.7255, + 287.06800000000004, + 287.19800000000004, + 287.284, + 287.224, + 287.22200000000004, + 287.351, + 287.60900000000004, + 287.808, + 287.9995, + 288.13199999999995, + 288.26000000000005, + 288.35150000000004, + 288.43449999999996, + 288.6105, + 288.7415, + 288.9515, + 289.2105, + 289.1585, + 289.13, + 289.22950000000003, + 289.414, + 289.554, + 289.608, + 289.447, + 289.55, + 289.462, + 289.255, + 289.16700000000003, + 289.028, + 288.889, + 288.832, + 288.706, + 288.61, + 288.604, + 288.3435, + 288.312, + 288.389, + 288.50699999999995, + 288.72200000000004, + 288.839, + 288.979, + 289.071, + 289.206, + 289.501, + 289.7175, + 289.967, + 290.104, + 290.25600000000003, + 290.3315, + 290.4135, + 290.5055, + 290.5475, + 290.5655, + 290.34250000000003, + 290.21750000000003, + 290.0375, + 289.9105, + 289.93549999999993, + 289.824, + 289.735, + 289.59699, + 289.56999, + 289.58199, + 289.73299, + 289.72549, + 289.66449, + 289.54949, + 289.37549, + 289.28949, + 289.31849, + 289.2975, + 289.5025, + 289.6155, + 289.6825, + 289.786, + 289.918, + 290.15999999999997, + 290.523, + 290.73400000000004, + 290.785, + 290.84950000000003, + 290.6985, + 289.7275, + 287.8335, + 286.1685, + 284.5455, + 282.89549999999997, + 281.22999999999996 + ], + "overall_sma_50": [ + 291.75, + 288.76890000000003, + 287.99926666666664, + 287.74195, + 287.60956, + 287.5913, + 287.45397142857144, + 287.702225, + 287.80864444444444, + 287.91078, + 288.0434363636364, + 288.2210666666667, + 288.4079076923077, + 288.2994857142857, + 288.09618666666665, + 287.99705, + 288.0145764705882, + 288.00654444444444, + 287.96988421052635, + 287.93089, + 288.07560952380953, + 288.14444545454546, + 288.2716434782609, + 288.37032500000004, + 288.457928, + 288.5749307692308, + 288.6884518518519, + 288.8395785714286, + 288.94373103448277, + 289.01877333333334, + 289.10332903225805, + 289.1904125, + 289.26979393939394, + 289.2836235294118, + 289.29009142857143, + 289.29925555555553, + 289.28981621621625, + 289.27639999999997, + 289.25572307692306, + 289.24433, + 289.2388585365854, + 289.22019523809524, + 289.2155395348837, + 289.2088227272727, + 289.2048488888889, + 289.17843913043475, + 289.16208936170216, + 289.17350416666665, + 289.176493877551, + 289.16416399999997, + 289.080764, + 289.124408, + 289.170808, + 289.117608, + 289.103408, + 289.092608, + 289.08540800000003, + 289.004408, + 288.946408, + 288.82340800000003, + 288.667008, + 288.500308, + 288.293908, + 288.14530799999994, + 288.032108, + 287.962308, + 287.917908, + 287.89910799999996, + 287.923908, + 287.950308, + 287.853108, + 287.774508, + 287.69450800000004, + 287.634708, + 287.5771, + 287.476, + 287.3907, + 287.2881, + 287.2099, + 287.1558, + 287.07099999999997, + 286.998, + 286.943, + 286.93949999999995, + 286.9294, + 286.8915, + 286.87829999999997, + 286.87510000000003, + 286.8999, + 286.91990000000004, + 286.9295, + 286.97700000000003, + 286.9674, + 286.9746, + 286.994, + 287.0256, + 287.0512, + 287.0402, + 287.0158, + 287.06120000000004, + 287.082, + 287.0978, + 287.0754, + 287.147, + 287.1918, + 287.2326, + 287.2758, + 287.332, + 287.3776, + 287.4885, + 287.6236, + 287.7774, + 287.94759999999997, + 288.1592, + 288.36300000000006, + 288.5106, + 288.5761, + 288.62850000000003, + 288.6773, + 288.7149, + 288.80870000000004, + 288.9135, + 288.9793, + 289.04220000000004, + 289.1006, + 289.1981, + 289.246, + 289.2848, + 289.301, + 289.314, + 289.346, + 289.3738, + 289.4048, + 289.4071, + 289.4212, + 289.465498, + 289.48969800000003, + 289.514298, + 289.525498, + 289.510798, + 289.48859799999997, + 289.441598, + 289.448198, + 289.43899799999997, + 289.43899799999997, + 289.44219799999996, + 289.479398, + 289.515798, + 289.57259799999997, + 289.557998, + 289.579798, + 289.622598, + 289.719398, + 289.78019800000004, + 289.818198, + 289.845698, + 289.87789799999996, + 289.73929799999996, + 289.418498, + 289.122998, + 288.826498, + 288.52389800000003, + 288.263998 + ], + "overall_sma_200": [ + 291.75, + 288.76890000000003, + 287.99926666666664, + 287.74195, + 287.60956, + 287.5913, + 287.45397142857144, + 287.702225, + 287.80864444444444, + 287.91078, + 288.0434363636364, + 288.2210666666667, + 288.4079076923077, + 288.2994857142857, + 288.09618666666665, + 287.99705, + 288.0145764705882, + 288.00654444444444, + 287.96988421052635, + 287.93089, + 288.07560952380953, + 288.14444545454546, + 288.2716434782609, + 288.37032500000004, + 288.457928, + 288.5749307692308, + 288.6884518518519, + 288.8395785714286, + 288.94373103448277, + 289.01877333333334, + 289.10332903225805, + 289.1904125, + 289.26979393939394, + 289.2836235294118, + 289.29009142857143, + 289.29925555555553, + 289.28981621621625, + 289.27639999999997, + 289.25572307692306, + 289.24433, + 289.2388585365854, + 289.22019523809524, + 289.2155395348837, + 289.2088227272727, + 289.2048488888889, + 289.17843913043475, + 289.16208936170216, + 289.17350416666665, + 289.176493877551, + 289.16416399999997, + 289.1331019607843, + 289.1107346153846, + 289.10449433962265, + 289.01570740740743, + 288.9676036363636, + 288.9317535714286, + 288.88505614035086, + 288.8247965517241, + 288.7728508474576, + 288.67130333333336, + 288.5545606557377, + 288.4462612903226, + 288.31743174603173, + 288.179034375, + 288.0468953846154, + 287.97073030303034, + 287.9424358208955, + 287.9275470588235, + 287.936568115942, + 287.94476000000003, + 287.9189183098592, + 287.8875444444445, + 287.8763452054795, + 287.87328648648645, + 287.8707093333333, + 287.85195, + 287.8457558441558, + 287.845041025641, + 287.84636962025314, + 287.854415, + 287.8488049382716, + 287.8535756097561, + 287.8681108433735, + 287.8883119047619, + 287.9014494117647, + 287.8993976744186, + 287.90388735632183, + 287.912025, + 287.93222696629215, + 287.95297999999997, + 287.9699802197802, + 288.00106739130433, + 288.0068623655914, + 288.0204063829787, + 288.0412442105263, + 288.05716875, + 288.07400206185565, + 288.0850836734694, + 288.08523434343437, + 288.112682, + 288.11770495049507, + 288.1240019607843, + 288.11949708737865, + 288.1172903846154, + 288.1219828571428, + 288.13026603773585, + 288.13306728971963, + 288.133687037037, + 288.13282752293577, + 288.13366545454545, + 288.13520900900903, + 288.14766249999997, + 288.15378938053095, + 288.1703350877193, + 288.18433217391305, + 288.2034327586207, + 288.21323247863245, + 288.22456101694917, + 288.2478, + 288.26565166666666, + 288.2865966942149, + 288.30801803278683, + 288.3247008130081, + 288.3446225806452, + 288.3626656, + 288.3861365079365, + 288.39703307086614, + 288.407446875, + 288.41017984496125, + 288.41579384615386, + 288.42025343511455, + 288.42941818181816, + 288.4458135338346, + 288.455023880597, + 288.46432, + 288.4751698529412, + 288.4826503649635, + 288.4925586956522, + 288.50534604316545, + 288.5093435714286, + 288.5084971631206, + 288.5082964788732, + 288.5108258741259, + 288.5129729166667, + 288.52322827586204, + 288.53149383561646, + 288.55202789115646, + 288.56843310810814, + 288.5843496644295, + 288.59445400000004, + 288.6018417218543, + 288.61696118421054, + 288.6423405228758, + 288.6571954545455, + 288.6691490322581, + 288.680083974359, + 288.6887458598726, + 288.6417917721519, + 288.53712641509435, + 288.442831875, + 288.3498950310559, + 288.2637845679012, + 288.18759570552146 + ], + "overall_ema_10": [ + 291.75, + 290.66596363636364, + 289.90124297520657, + 289.3682897069872, + 288.9522370329895, + 288.6881939360823, + 288.3139768567946, + 288.5187083373774, + 288.5443977305815, + 288.5963254159303, + 288.7369935221248, + 288.99844924537484, + 289.2987312007612, + 288.8607800733501, + 288.20427460546824, + 287.8962246772013, + 287.9687292813465, + 287.9507785029199, + 287.8342733205708, + 287.71713271683063, + 288.3085631319523, + 288.5415516534155, + 289.0012695346127, + 289.29922052831944, + 289.5285258868068, + 289.8869757255692, + 290.2057074118293, + 290.69921515513306, + 290.91026694510884, + 290.96203659145266, + 291.085302665734, + 291.23161127196414, + 291.3367728588797, + 291.04645052090154, + 290.7670958807376, + 290.55853299333074, + 290.26607244908877, + 289.9958774583453, + 289.7184451931916, + 289.55145515806583, + 289.45482694750837, + 289.27304022977955, + 289.22703291527415, + 289.1712087488607, + 289.145534430886, + 288.935437261634, + 288.8399032140642, + 288.99810262968884, + 289.05662942429086, + 288.9663331653289, + 288.7142725898145, + 288.5789503007573, + 288.6155047915287, + 287.8326857385235, + 287.56674287697376, + 287.45642599025126, + 287.2407121738419, + 286.9042190513252, + 286.6961792238115, + 285.9659648194821, + 285.1630621250308, + 284.5588690113888, + 283.78998373659084, + 283.00271396630154, + 282.38222051788307, + 282.4981804237225, + 283.1485112557729, + 283.8360546638142, + 284.6931356340298, + 285.38711097329707, + 285.51854534178847, + 285.5442643705542, + 285.8216708486352, + 286.1540943307015, + 286.4315317251194, + 286.4339805023704, + 286.6050749564848, + 286.8205158734876, + 287.02587662376254, + 287.2920808739875, + 287.3117025332625, + 287.48048389085113, + 287.7676686379691, + 288.09445615833835, + 288.260009584095, + 288.16273511425953, + 288.18587418439415, + 288.2648061508679, + 288.5275686688919, + 288.75891982000246, + 288.8936616709111, + 289.2457231852909, + 289.11740987887435, + 289.14697171907903, + 289.3020677701556, + 289.35078272103635, + 289.4124585899388, + 289.36655702813175, + 289.13627393210777, + 289.44422412627, + 289.2943651942209, + 289.19720788618076, + 288.9177155432388, + 288.7308581717408, + 288.708883958697, + 288.7618141480248, + 288.7014843029294, + 288.6103053387604, + 288.5066134589857, + 288.4554110118974, + 288.42806355518877, + 288.6284156360635, + 288.6668855204156, + 288.9165426985218, + 289.0735349351542, + 289.3147104014898, + 289.32112669212796, + 289.36274002083195, + 289.6586054715898, + 289.7915862949371, + 289.9749342413121, + 290.14312801561897, + 290.18255928550644, + 290.2939121426871, + 290.3495644803803, + 290.5260073021293, + 290.38855142901485, + 290.2688148055576, + 289.9944848409108, + 289.83912396074516, + 289.6865559678824, + 289.67627306463106, + 289.8460415983345, + 289.81585221681917, + 289.7966063592157, + 289.82265974844915, + 289.7639943396402, + 289.77963173243285, + 289.8687895992632, + 289.72264603576076, + 289.4803467565315, + 289.29846552807123, + 289.22056270478555, + 289.14773312209724, + 289.30269073626135, + 289.38038332966835, + 289.77485908791044, + 289.9939756173813, + 290.16598005058466, + 290.15398367775106, + 290.07325937270537, + 290.22357585039526, + 290.6374711503234, + 290.6906582139009, + 290.6578112659189, + 290.6063910357518, + 290.50341084743326, + 288.82460887517266, + 285.7655890796867, + 283.5263910651982, + 281.6997745078894, + 280.3725427791822, + 279.54935318296725 + ], + "overall_ema_50": [ + 291.75, + 291.5161882352941, + 291.31790634371396, + 291.1474002125879, + 290.9878943218982, + 290.851114152412, + 290.6855802640821, + 290.63673397921616, + 290.55921499963904, + 290.491402646712, + 290.44742607233115, + 290.4367426969456, + 290.4451057284379, + 290.3056898175188, + 290.10742747173373, + 289.9663518846069, + 289.9008086734459, + 289.82116911762455, + 289.72269189732555, + 289.62337064645004, + 289.67617964070695, + 289.67280004695374, + 289.7275922019752, + 289.76337289993694, + 289.7946288646453, + 289.861506164071, + 289.9312510203819, + 290.0484568627199, + 290.1194977700642, + 290.1616743281009, + 290.2196478838617, + 290.2851518884161, + 290.3449498535763, + 290.32122632990666, + 290.28941353265543, + 290.2631620215709, + 290.2116654717054, + 290.1555217277169, + 290.0894228364339, + 290.03885723500514, + 289.99890204931864, + 289.938356870914, + 289.90234287597616, + 289.8638196259379, + 289.83112081707753, + 289.75892000072156, + 289.70602117716385, + 289.7061772094319, + 289.6910330051405, + 289.64667876964484, + 289.56563254338425, + 289.5030587181535, + 289.47470347430436, + 289.2721660831552, + 289.15835564852165, + 289.07214562308945, + 288.9622575594389, + 288.8221690276962, + 288.7020839677865, + 288.46592381218704, + 288.19471111366994, + 287.94550675627113, + 287.64685943249583, + 287.32580612141754, + 287.02244117547957, + 286.8654826980098, + 286.8344833765193, + 286.83822912645974, + 286.90535739601034, + 286.9682845569511, + 286.9346263390315, + 286.8846409924028, + 286.8919099730929, + 286.9216389937559, + 286.9513786410596, + 286.9315206551357, + 286.94891200199316, + 286.9818958450523, + 287.0198607138738, + 287.0775132348984, + 287.0901597747063, + 287.13525154824725, + 287.2107318796885, + 287.3030561197008, + 287.3697990169674, + 287.3837284672825, + 287.4192685273891, + 287.4663560361189, + 287.5543420739182, + 287.6424070906273, + 287.715253871387, + 287.83740077839144, + 287.86495368904275, + 287.9204457012372, + 288.0019968502083, + 288.063487169808, + 288.1272719866783, + 288.1677711244556, + 288.1651134333005, + 288.2696187888573, + 288.28335922851, + 288.30205102347037, + 288.2768725519618, + 288.26170107933586, + 288.2753598605384, + 288.30377712090944, + 288.30872703773656, + 288.30446323233514, + 288.29409212518476, + 288.2913826300795, + 288.2919166445862, + 288.34046893303383, + 288.36005838664033, + 288.4259384499093, + 288.4790389028541, + 288.5543707105853, + 288.5855718591898, + 288.62339257059415, + 288.71620070508067, + 288.78183989311674, + 288.86098342672, + 288.9409448609663, + 288.9965940821049, + 289.06711980437524, + 289.12723275322327, + 289.2132236256459, + 289.2350579932677, + 289.2544674837278, + 289.235076602013, + 289.2313481078164, + 289.2222756330001, + 289.23826482386283, + 289.29205836018195, + 289.3072717578219, + 289.3230650222211, + 289.34725462919283, + 289.35324464373434, + 289.37272524594084, + 289.4079124911981, + 289.39446494252365, + 289.3550741604639, + 289.32075752672023, + 289.3030807609665, + 289.28413641739917, + 289.3122094990698, + 289.32859344028276, + 289.4157074230168, + 289.47705222995734, + 289.53442273074336, + 289.5566022314985, + 289.5626178302633, + 289.61506418986085, + 289.7281989275134, + 289.77532838133646, + 289.8041390330487, + 289.82652573763505, + 289.83489727733564, + 289.4990189527342, + 288.8127829153721, + 288.2103208402595, + 287.632661199465, + 287.1137333092899, + 286.67182219912166 + ], + "overall_ema_200": [ + 291.75, + 291.6906746268657, + 291.6386281131655, + 291.59217410208925, + 291.5472768473421, + 291.50700543592575, + 291.4584780186529, + 291.4383936602583, + 291.41074795219606, + 291.3850688680946, + 291.3650184315962, + 291.3531774521773, + 291.3461806616084, + 291.3018405555228, + 291.24162323656236, + 291.1945424083379, + 291.1656912400957, + 291.1328982924331, + 291.0948595034537, + 291.05600518003627, + 291.0551494071006, + 291.0405708060349, + 291.04086363383556, + 291.0368749409616, + 291.03213389677296, + 291.0367892808847, + 291.0427913775923, + 291.06147007035264, + 291.069415641792, + 291.07066523739604, + 291.0763302599095, + 291.0844264762289, + 291.09164611328134, + 291.07819689822384, + 291.0625929489878, + 291.0482387902914, + 291.02736079237803, + 291.0049989934489, + 290.97977512286735, + 290.9580858181622, + 290.9388013821606, + 290.91408694054707, + 290.8952403043227, + 290.8755861719414, + 290.85722213042953, + 290.82869255699245, + 290.80462596438554, + 290.7937341637449, + 290.7790701422151, + 290.75698984229257, + 290.72537800306577, + 290.69796130651787, + 290.67887711441324, + 290.6155052028271, + 290.5732613699632, + 290.5373085205108, + 290.4948477392122, + 290.44405323434444, + 290.39744573947536, + 290.320655234605, + 290.2333850332657, + 290.149868764278, + 290.05215862732, + 289.9467640141129, + 289.84371163586303, + 289.77581400764547, + 289.7389899876689, + 289.7110398385379, + 289.69948720332854, + 289.6876515097631, + 289.6520529872779, + 289.6123310670065, + 289.5870342404691, + 289.5677602679271, + 289.5489765836692, + 289.5180912445282, + 289.4967669535379, + 289.4797841977813, + 289.4645624644701, + 289.45486532552013, + 289.4344189043707, + 289.42253413915313, + 289.4189268342859, + 289.4203802986214, + 289.4162471613217, + 289.39941883135833, + 289.3883798380115, + 289.380734267484, + 289.38401054342944, + 289.3881497420023, + 289.3892626798929, + 289.4035983746204, + 289.39500535596744, + 289.3938610240673, + 289.3998922576587, + 289.40158487201035, + 289.4044546742789, + 289.4020222894602, + 289.38906684379396, + 289.4034044871393, + 289.39560941761556, + 289.3892849457985, + 289.3720781304175, + 289.3573310843437, + 289.34989495415124, + 289.3464134123189, + 289.3372948709028, + 289.32597850402817, + 289.31318269801795, + 289.30235500948044, + 289.29243107903784, + 289.2947949488982, + 289.2902696260236, + 289.29772962974477, + 289.3025283398966, + 289.3134484559175, + 289.31381215287354, + 289.31616228070567, + 289.3328173823902, + 289.3433366124162, + 289.3578307754767, + 289.3731757428849, + 289.38299488972183, + 289.3970446918142, + 289.40901439637327, + 289.4280291784989, + 289.43143187324023, + 289.4344027003722, + 289.4276922257416, + 289.4248296165303, + 289.4206024561668, + 289.42268601381693, + 289.4345000833312, + 289.4369428685717, + 289.4396598549541, + 289.4446373688351, + 289.44518824078705, + 289.4492162184907, + 289.45738322129176, + 289.45347891063216, + 289.44289703092437, + 289.4333159659401, + 289.42771083195066, + 289.4216639580009, + 289.4274185454835, + 289.43042930622494, + 289.45151956188437, + 289.46672832246264, + 289.48138774213965, + 289.487543087989, + 289.4897565896011, + 289.50378886234137, + 289.53360190848724, + 289.5474964168605, + 289.5570735669415, + 289.5652121384147, + 289.569936395744, + 289.4873499639456, + 289.31334648171725, + 289.15550223811806, + 288.9995270914701, + 288.8542581651868, + 288.72481281030934 + ], + "overall_macd": [ + 0.0, + -0.4756170940171387, + -0.7892086395403339, + -0.9852224300266244, + -1.1187919532848696, + -1.1771864008144348, + -1.2789235161060901, + -1.1198979110940854, + -1.0447650534795798, + -0.9604328709784227, + -0.840338621201397, + -0.6724546520462127, + -0.49536658900956354, + -0.6509201967272134, + -0.8962009982526524, + -0.9776466290974213, + -0.8879228740145209, + -0.8414108394165964, + -0.8400534238266459, + -0.8389893127651931, + -0.5270560142097906, + -0.3867429624731358, + -0.15434107906150984, + -0.004802952980526243, + 0.10606142446738431, + 0.2666661483998496, + 0.40062522101470677, + 0.6031216429094002, + 0.670341100030214, + 0.6623182689991154, + 0.6839833641286077, + 0.7131057792400952, + 0.7214141582676916, + 0.5545741229386749, + 0.39919148417163797, + 0.28167868759720704, + 0.1329529502514788, + 0.0013535497640191352, + -0.12649616343566095, + -0.19889697960718422, + -0.23580477598534344, + -0.30710513182594923, + -0.31439623532696714, + -0.32450298325136373, + -0.3199484070297558, + -0.3956968341264542, + -0.41703025325773524, + -0.3252882853034862, + -0.2808147971877588, + -0.30339750824026623, + -0.3958096321903213, + -0.4325905312145437, + -0.3918622836555983, + -0.7120682175207662, + -0.790496590577277, + -0.7958692863842316, + -0.8460516630263442, + -0.9459261556886531, + -0.9838799473107542, + -1.2481015225439478, + -1.5310317991791749, + -1.7121192603699456, + -1.9549414107573284, + -2.192309860083583, + -2.342928333372356, + -2.160615988132861, + -1.7494525724821415, + -1.3391740836107715, + -0.8732388107501947, + -0.5014292515488137, + -0.395864163837814, + -0.34454263741082514, + -0.18792841998327958, + -0.016815532597263427, + 0.11983206330461371, + 0.12700801948636808, + 0.2053708567286776, + 0.2975312465141542, + 0.3791095433944065, + 0.48178074985730746, + 0.46977920791391625, + 0.5220312282384612, + 0.6224334523874404, + 0.7342878051835555, + 0.7688826650074816, + 0.6851164421913154, + 0.6567512654301026, + 0.6533682777632634, + 0.7302235634628573, + 0.7892956697692739, + 0.8026507881600651, + 0.9100640485726785, + 0.801170573983427, + 0.7657563637043268, + 0.7867195167483487, + 0.7598761806232801, + 0.739758168780213, + 0.673286698888603, + 0.5289767244848349, + 0.6276629072227138, + 0.521531991621714, + 0.4436056960183805, + 0.28974770720071774, + 0.18424930904211578, + 0.15693005909969315, + 0.164848822716408, + 0.12370427771276127, + 0.07171120937414344, + 0.01739514489946714, + -0.010600576781882864, + -0.026031976084482267, + 0.05989535467364249, + 0.07149203427417206, + 0.17548952359913983, + 0.2342284166759896, + 0.32703833670285576, + 0.3122650451375648, + 0.31308636889536956, + 0.4250337152139423, + 0.4600348131533565, + 0.5149213165173023, + 0.5600327215287848, + 0.5459173525601386, + 0.5633378771281627, + 0.555011075839559, + 0.5995982135668783, + 0.5040514045091413, + 0.42025773468316174, + 0.2724392442534054, + 0.1838357062328555, + 0.10115389489214976, + 0.085478357290242, + 0.15039947902909034, + 0.1253616173825094, + 0.10670959908526356, + 0.10921973176880329, + 0.07484995274000994, + 0.07498930019340833, + 0.10774817013322036, + 0.03606069592501626, + -0.07436180604349829, + -0.15284824711801548, + -0.1814875015539883, + -0.205846034214062, + -0.12845347679143515, + -0.08789288648267757, + 0.09007216730890377, + 0.18300692834435495, + 0.25054263082694206, + 0.2335914845574507, + 0.18653754962201674, + 0.24247492197031306, + 0.41117257925776585, + 0.4134152158304687, + 0.37695670926120783, + 0.3333273185386929, + 0.26862249881548905, + -0.48473452517072246, + -1.808934649089565, + -2.710129223110414, + -3.3829155221511087, + -3.79808523767133, + -3.964806977891783 + ], + "overall_signal": [ + 0.0, + -0.09512341880342774, + -0.233940462950809, + -0.3841968563659721, + -0.5311158757497516, + -0.6603299807626883, + -0.7840486878313687, + -0.8512185324839121, + -0.8899278366830458, + -0.9040288435421212, + -0.8912907990739763, + -0.8475235696684237, + -0.7770921735366517, + -0.7518577781747641, + -0.7807264221903418, + -0.8201104635717578, + -0.8336729456603105, + -0.8352205244115677, + -0.8361871042945834, + -0.8367475459887054, + -0.7748092396329225, + -0.6971959842009652, + -0.5886250031730741, + -0.4718605931345646, + -0.3562761896141748, + -0.23168772201136992, + -0.10522513340615458, + 0.03644422185695638, + 0.1632235974916079, + 0.26304253179310944, + 0.34723069826020914, + 0.42040571445618635, + 0.48060740321848744, + 0.49540074716252497, + 0.47615889456434757, + 0.4372628531709195, + 0.37640087258703137, + 0.3013914080224289, + 0.21581389373081095, + 0.13287171906321193, + 0.05913642005350086, + -0.014111890322389159, + -0.07416875932330476, + -0.12423560410891656, + -0.16337816469308442, + -0.20984189857975838, + -0.2512795695153538, + -0.2660813126729803, + -0.26902800957593603, + -0.2759019093088021, + -0.29988345388510596, + -0.3264248693509935, + -0.33951235221191445, + -0.4140235252736848, + -0.4893181383344033, + -0.550628367944369, + -0.609713026960764, + -0.6769556527063418, + -0.7383405116272244, + -0.8402927138105691, + -0.9784405308842904, + -1.1251762767814215, + -1.291129303576603, + -1.471365414877999, + -1.6456779985768706, + -1.7486655964880689, + -1.7488229916868836, + -1.6668932100716611, + -1.5081623302073681, + -1.3068157144756574, + -1.1246254043480886, + -0.9686088509606359, + -0.8124727647651647, + -0.6533413183315845, + -0.49870664200434484, + -0.37356370970620223, + -0.25777679641922624, + -0.14671518783255016, + -0.04155024158715884, + 0.06311595670173442, + 0.14444860694417078, + 0.21996513120302885, + 0.30045879543991116, + 0.38722459738864, + 0.4635562109124084, + 0.5078682571681898, + 0.5376448588205724, + 0.5607895426091107, + 0.5946763467798601, + 0.6336002113777429, + 0.6674103267342074, + 0.7159410711019016, + 0.7329869716782067, + 0.7395408500834307, + 0.7489765834164144, + 0.7511565028577876, + 0.7488768360422727, + 0.7337588086115389, + 0.6928023917861981, + 0.6797744948735012, + 0.6481259942231438, + 0.6072219345821911, + 0.5437270891058964, + 0.4718315330931403, + 0.40885123829445086, + 0.36005075517884233, + 0.3127814596856261, + 0.2645674096233296, + 0.2151329566785571, + 0.16998624998646913, + 0.13078260477227888, + 0.1166051547525516, + 0.1075825306568757, + 0.12116392924532854, + 0.14377682673146075, + 0.18042912872573977, + 0.20679631200810478, + 0.22805432338555776, + 0.2674502017512347, + 0.30596712403165904, + 0.3477579625287877, + 0.39021291432878713, + 0.42135380197505745, + 0.44975061700567853, + 0.47080270877245467, + 0.49656180973133945, + 0.49805972868689985, + 0.48249932988615224, + 0.4404873127596029, + 0.3891569914542534, + 0.3315563721418327, + 0.28234076917151457, + 0.25595251114302975, + 0.22983433239092568, + 0.20520938572979328, + 0.1860114549375953, + 0.16377915449807823, + 0.14602118363714425, + 0.13836658093635948, + 0.11790540393409084, + 0.07945196193857303, + 0.032991920127255325, + -0.0099039642089934, + -0.04909237821000712, + -0.06496459792629272, + -0.0695502556375697, + -0.037625771048275004, + 0.00650076883025099, + 0.0553091412295892, + 0.0909656098951615, + 0.11007999784053256, + 0.13655898266648867, + 0.19148170198474412, + 0.23586840475388904, + 0.2640860656553528, + 0.27793431623202086, + 0.27607195274871454, + 0.12391065716482716, + -0.26265840408605134, + -0.7521525678909239, + -1.278305158742961, + -1.782261174528635, + -2.2187703352012647 + ], + "overall_upper_bb": [ + NaN, + 297.20072410158093, + 294.53041162397193, + 293.17302965079995, + 292.35013083820087, + 291.83233899534065, + 291.39309979529475, + 291.61019262927084, + 291.5195591768401, + 291.4685962313419, + 291.5314945595646, + 291.7671942953326, + 292.06063274488736, + 291.90147961242013, + 291.90767590382217, + 291.76373960229006, + 291.6645205383305, + 291.5481661369478, + 291.42652826655217, + 291.3133697816488, + 291.1025867074059, + 291.2175103672541, + 291.6190779734851, + 291.8949295528538, + 292.1197022783371, + 292.4935193889158, + 292.78446658522313, + 293.33366679766067, + 293.63874927700266, + 293.8159444249348, + 294.02692706648685, + 294.21976811270883, + 294.35554838792274, + 294.2826108563387, + 293.8916896712374, + 293.636033947802, + 293.5953613982476, + 293.515224117095, + 293.36438256601497, + 293.1317583327752, + 293.11497401569494, + 293.18218800168324, + 293.1270098071108, + 293.10161063701173, + 293.0673691908042, + 292.96801930986, + 292.7740411776174, + 292.22594141234623, + 291.88023751977687, + 291.6455881843732, + 291.3146318221376, + 290.7605995198721, + 290.0102292832514, + 290.8426275115575, + 290.83748450628315, + 290.7152157730896, + 290.71448455508863, + 290.79991872070843, + 290.8181263387791, + 291.2556647857424, + 291.6655945219593, + 291.87041017920865, + 292.0920883039997, + 292.2665093159401, + 292.2087874920459, + 291.93119622904027, + 291.6588721579006, + 291.2183858971045, + 291.0753440836099, + 291.0666418454435, + 290.89274304170243, + 290.6107168449542, + 290.32292187861174, + 290.6450339618743, + 290.8133997759858, + 290.7536916247049, + 290.88564783581654, + 291.14267145078816, + 291.38564337766775, + 291.7394931126486, + 291.819463703002, + 291.95713942038674, + 291.8965803803963, + 291.4641272904673, + 290.39949485609225, + 289.78973850944203, + 289.77925932439274, + 289.85629063949335, + 290.0607677064566, + 290.2729167333475, + 290.35945926496856, + 290.60039151863236, + 290.58130994345106, + 290.65313763038256, + 290.81934342608724, + 290.7303912766023, + 290.7504458205313, + 290.7348331188656, + 290.7238043385167, + 290.99980466052335, + 290.89151540612687, + 290.8700792598805, + 290.9445128024539, + 290.9369858930964, + 290.92890877832457, + 290.884949876818, + 290.8790809616836, + 290.8935878191359, + 290.8475690956908, + 290.7640130519542, + 290.7062520151796, + 290.42952637696226, + 290.43903620433434, + 290.5554166150089, + 290.5160500820744, + 290.67009000754695, + 290.6276349937005, + 290.6685662964536, + 290.9984715473654, + 290.90031817297773, + 291.15690035950337, + 291.4014651358757, + 291.45472809570964, + 291.5667842489379, + 291.67212871997333, + 291.8987175672077, + 291.8754269298056, + 291.80943690690225, + 291.7230544250144, + 291.6283574196537, + 291.5412601911354, + 291.54043888526246, + 291.5474179154819, + 291.5412083229991, + 291.5410376644658, + 291.5109360999457, + 291.5047425620194, + 291.503656333982, + 291.40542788949153, + 291.3945762610957, + 291.38268221621394, + 291.29475211984413, + 291.23576067449835, + 291.0831054533584, + 290.98900936586614, + 290.6486192314961, + 291.0590307443022, + 291.2520304377994, + 291.4147754970289, + 291.4494936863534, + 291.4476497312104, + 291.5810222058597, + 292.0217982491152, + 292.1250999336733, + 292.17132718869397, + 292.19717630599126, + 292.20713837977826, + 294.15102781816137, + 297.8255635908265, + 299.3336539318421, + 300.3022637316989, + 300.77862567946545, + 300.84888092376485 + ], + "overall_lower_bb": [ + NaN, + 280.33707589841913, + 281.46812170936136, + 282.3108703492, + 282.8689891617991, + 283.35026100465933, + 283.5148430618481, + 283.79425737072916, + 284.09772971204876, + 284.35296376865807, + 284.55537816770817, + 284.67493903800073, + 284.755182639728, + 284.6974918161513, + 284.28469742951114, + 284.23036039770994, + 284.3646324028459, + 284.46492275194106, + 284.5132401545005, + 284.54841021835114, + 284.68119329259406, + 284.9464896327459, + 285.0059220265149, + 285.09707044714617, + 285.2203377216628, + 285.2465206110841, + 285.45657341477687, + 285.2553732023394, + 285.27029072299734, + 285.3295955750652, + 285.3456129335132, + 285.32427188729116, + 285.30449161207724, + 285.66242914366126, + 286.4793503287626, + 287.0460060521979, + 287.1521786017525, + 287.323315882905, + 287.590157433985, + 287.98378166722483, + 287.805565984305, + 287.6248519983167, + 287.47503019288916, + 287.32842936298823, + 287.20963080919586, + 286.95798069014006, + 286.82895882238256, + 287.0560585876537, + 287.14776248022315, + 287.1189118156268, + 287.04386817786246, + 287.2059004801279, + 287.6532707167486, + 286.2778724884425, + 285.9690154937169, + 285.82528422691047, + 285.5580154449113, + 285.13358127929155, + 284.8443736612208, + 283.79483521425766, + 282.6379054780407, + 281.7715898207914, + 280.68091169600035, + 279.5604906840599, + 278.67421250795417, + 278.4548037709597, + 278.49362784209933, + 278.6561141028955, + 278.72215591639014, + 278.7258581545564, + 278.75275695829754, + 278.8037831550458, + 278.9205781213882, + 278.9324660381258, + 278.8951002240142, + 278.903308375295, + 278.8818521641835, + 278.8648285492118, + 278.84085662233224, + 279.06800688735143, + 279.57303629699805, + 280.0753605796133, + 281.00891961960366, + 282.45187270953267, + 284.4580051439077, + 285.53826149055794, + 285.7702406756072, + 285.8622093605067, + 285.77373229354333, + 285.6905832666525, + 285.94304073503145, + 286.2191084813676, + 286.38519005654894, + 286.47636236961745, + 286.54215657391285, + 286.9436087233977, + 287.15505417946866, + 287.3076668811344, + 287.3336956614833, + 287.2916953394767, + 287.521984593873, + 287.5954207401195, + 287.3809871975461, + 287.2210141069036, + 287.18959122167536, + 287.361050123182, + 287.3809190383164, + 287.32441218086404, + 287.20343090430913, + 287.12948694804584, + 287.0677479848205, + 287.21447362303775, + 287.23496379566575, + 287.1945833849911, + 287.21194991792555, + 287.140909992453, + 287.14936500629955, + 287.1474337035464, + 287.1065284526346, + 287.1606818270223, + 287.12209964049674, + 287.09153486412436, + 287.3082719042904, + 287.4867157510621, + 287.5803712800267, + 287.5857824327923, + 287.74307307019444, + 287.9620630930978, + 288.12044557498564, + 288.30664258034636, + 288.4632398088646, + 288.47406111473754, + 288.6440820845181, + 288.61429167700084, + 288.6074623355342, + 288.5915539000543, + 288.6127474379806, + 288.64383366601805, + 288.6700621105084, + 288.5484137389043, + 288.319307783786, + 288.1652378801559, + 288.0752293255017, + 288.0303845466415, + 288.0644806341339, + 288.2458707685039, + 288.0134592556977, + 287.9454595622006, + 288.00071450297105, + 288.0619963136467, + 288.1348402687896, + 288.12846779414025, + 287.87669175088473, + 287.8983900663267, + 287.9321628113061, + 287.9498236940088, + 287.99386162022176, + 285.1919721818386, + 279.69043640917346, + 276.62084606815796, + 274.1612362683012, + 272.2768743205345, + 270.9041190762351 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1776_SFL.json b/1776_SFL.json new file mode 100644 index 0000000000000000000000000000000000000000..e88bc617bc6d1f552990df65f0a4667fb579b193 --- /dev/null +++ b/1776_SFL.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1661964300.0, + 1661967840.0, + 1661971500.0, + 1661975100.0, + 1662041700.0, + 1662045300.0, + 1662048900.0, + 1662052440.0, + 1662056100.0, + 1662059700.0, + 1662126300.0, + 1662129900.0, + 1662133500.0, + 1662137100.0, + 1662140700.0, + 1662144300.0, + 1662147900.0, + 1662473700.0, + 1662477300.0, + 1662480900.0, + 1662484500.0, + 1662488040.0, + 1662491700.0, + 1662558300.0, + 1662561900.0, + 1662565500.0, + 1662569100.0, + 1662572700.0, + 1662576300.0, + 1662579900.0, + 1662646500.0, + 1662650100.0, + 1662653700.0, + 1662657300.0, + 1662660900.0, + 1662664500.0, + 1662731100.0, + 1662734700.0, + 1662738300.0, + 1662741900.0, + 1662745500.0, + 1662749040.0, + 1662752700.0, + 1662992100.0, + 1662995640.0, + 1662999300.0, + 1663002900.0, + 1663006500.0, + 1663010160.0, + 1663076700.0, + 1663080300.0, + 1663083900.0, + 1663087500.0, + 1663091100.0, + 1663094700.0, + 1663098300.0, + 1663164900.0, + 1663168500.0, + 1663172040.0, + 1663175700.0, + 1663179300.0, + 1663182900.0, + 1663249500.0, + 1663253040.0, + 1663256580.0, + 1663260300.0, + 1663263840.0, + 1663267500.0, + 1663271100.0, + 1663337640.0, + 1663341300.0, + 1663344780.0, + 1663348500.0, + 1663351980.0, + 1663355700.0, + 1663595100.0, + 1663598700.0, + 1663602240.0, + 1663605900.0, + 1663609500.0, + 1663613100.0, + 1663616700.0, + 1663683300.0, + 1663686900.0, + 1663690500.0, + 1663694100.0, + 1663697700.0, + 1663701300.0, + 1663767900.0, + 1663771500.0, + 1663775100.0, + 1663778700.0, + 1663782300.0, + 1663785900.0, + 1663789500.0, + 1663856100.0, + 1663859700.0, + 1663863300.0, + 1663866900.0, + 1663870440.0, + 1663874100.0, + 1663940700.0, + 1663944300.0, + 1663947840.0, + 1663951500.0, + 1663955040.0, + 1663958700.0, + 1663962300.0, + 1664201700.0, + 1664205300.0, + 1664208960.0, + 1664212500.0, + 1664216100.0, + 1664219700.0, + 1664286300.0, + 1664289900.0, + 1664293620.0, + 1664297100.0, + 1664300700.0, + 1664304300.0, + 1664307900.0, + 1664374440.0, + 1664378100.0, + 1664381700.0, + 1664385300.0, + 1664388900.0, + 1664392500.0, + 1664459100.0, + 1664462700.0, + 1664466300.0, + 1664469900.0, + 1664473500.0, + 1664477100.0, + 1664480700.0, + 1664547300.0, + 1664550900.0, + 1664554560.0 + ], + "input_window": [ + 10.655, + 10.65, + 10.635, + 10.665, + 10.53, + 10.58, + 10.55, + 10.51, + 10.495, + 10.57, + 10.7, + 10.67, + 10.7, + 10.82, + 10.785, + 10.82, + 10.775, + 10.94, + 10.8, + 10.815, + 10.81, + 10.815, + 10.79, + 10.46, + 10.591, + 10.53, + 10.51, + 10.51, + 10.495, + 10.525, + 10.46, + 10.51, + 10.49, + 10.61, + 10.605, + 10.575, + 10.85, + 10.76, + 10.755, + 10.76, + 10.73, + 10.78, + 10.82, + 10.9, + 10.88, + 10.905, + 10.87, + 10.8611, + 10.845, + 10.8447, + 10.82, + 10.825, + 10.805, + 10.79, + 10.775, + 10.805, + 10.82, + 10.81, + 10.82, + 10.822, + 10.75, + 10.72, + 10.6, + 10.61, + 10.64, + 10.61, + 10.6, + 10.55, + 10.495, + 10.33, + 10.31, + 10.28, + 10.29, + 10.27, + 10.325, + 10.325, + 10.36, + 10.355, + 10.36, + 10.39, + 10.39, + 10.4, + 10.345, + 10.4091, + 10.395, + 10.385, + 10.385, + 10.29, + 10.42, + 10.31, + 10.3141, + 10.305, + 10.29, + 10.38, + 10.225, + 10.26, + 10.165, + 10.155, + 10.115, + 10.1652, + 10.175, + 9.58, + 9.575, + 9.51, + 9.41, + 9.465, + 9.46, + 9.495, + 9.51, + 9.405, + 9.34, + 9.195, + 9.245, + 9.29, + 9.32, + 9.38, + 9.35, + 9.32, + 9.34, + 9.305, + 9.315, + 9.26, + 9.3087, + 9.36, + 9.45, + 9.435, + 9.455, + 9.18, + 9.155, + 9.22, + 9.16, + 9.115, + 9.115, + 9.15, + 9.25, + 9.32, + 9.265 + ], + "output_timestamps": [ + 1664556300.0, + 1664559900.0, + 1664563500.0, + 1664567100.0, + 1664806500.0, + 1664810100.0, + 1664813700.0, + 1664817300.0, + 1664820900.0, + 1664824500.0, + 1664891100.0, + 1664894700.0, + 1664898300.0, + 1664901900.0, + 1664905500.0, + 1664909160.0, + 1664912700.0, + 1664979300.0, + 1664982900.0, + 1664986500.0, + 1664990100.0, + 1664993700.0, + 1664997300.0, + 1665063900.0, + 1665067500.0, + 1665071100.0, + 1665074700.0, + 1665078240.0, + 1665081900.0, + 1665085500.0, + 1665152100.0, + 1665155820.0, + 1665159300.0 + ], + "output_window": [ + 9.225, + 9.175, + 9.12, + 9.1485, + 9.33, + 9.5125, + 9.315, + 9.33, + 9.305, + 9.32, + 9.38, + 9.335, + 9.33, + 9.31, + 9.2664, + 9.285, + 9.295, + 9.12, + 9.1591, + 9.13, + 9.1408, + 9.22, + 9.235, + 9.41, + 9.19, + 9.165, + 9.215, + 9.2681, + 9.26, + 9.245, + 9.11, + 9.22, + 9.1687 + ], + "text": { + "content": "SFL - 2022 AGM Results Notification\nBy SFL Corporation\nPublished on: 2022-09-30T16:41:00Z\n\nSFL Corporation Ltd. (NYSE: SFL) (\u201cSFL\u201d or the \u201cCompany\u201d) advises that the 2022 Annual General Meeting of the Company was held on September 30, 2022, at 09:00 a.m. at Par-la-Ville Place, 4th Floor, 14 Par-la-Ville Road, Hamilton Bermuda. The audited consolidated financial statements for the Company for the year ended December 31, 2021, were presented to the Meeting.In addition, the following resolutions were passed:1. To set the maximum number of Directors to be not more than eight.\n\nArticle Content:\n\nSeptember 30, 2022 12:41 ET\n\n\r\n | Source:\r\n \nSFL Corporation\n\n\n\n\n\nSFL Corporation\n\r\n Oslo, NORWAY\nOslo, NORWAY\nSFL Corporation Ltd. (NYSE: SFL) (\u201cSFL\u201d or the \u201cCompany\u201d) advises that the 2022 Annual General Meeting of the Company was held on September 30, 2022, at 09:00 a.m. at Par-la-Ville Place, 4th Floor, 14 Par-la-Ville Road, Hamilton Bermuda. The audited consolidated financial statements for the Company for the year ended December 31, 2021, were presented to the Meeting.In addition, the following resolutions were passed:1. To set the maximum number of Directors to be not more than eight.\n2. To resolve that vacancies in the number of Directors be designated as casual vacancies and that the Board of Directors be authorised to fill such vacancies as and when it deems fit.\n3. To re-elect Kathrine Fredriksen as a Director of the Company.\n4. To re-elect Gary Vogel as a Director of the Company.\n5. To re-elect Keesjan Cordia as a Director of the Company.\n6. To re-elect James O\u2019Shaughnessy as a Director of the Company.\n7. To re-elect Ole Hjertaker as a Director of the Company.\n8. To re-elect Will Homan-Russell as a Director of the Company.\n9. To approve the remuneration of the Company\u2019s Board of Directors of a total amount of fees not to exceed US$800,000 for the year ended December 31, 2022.\n10. To approve an amendment to the bye-laws of the Company.\nSeptember 30, 2022\nThe Board of DirectorsSFL Corporation Ltd.Hamilton, Bermuda\nAbout SFLSFL has a unique track record in the maritime industry and has paid dividends every quarter since its initial listing on the New York Stock Exchange in 2004. The Company\u2019s fleet of vessels comprises of container vessels, car carriers, tanker vessels, bulkers and offshore drilling rigs. SFL\u2019s long term distribution capacity is supported by a portfolio of long term charters and significant growth in the asset base over time. More information can be found on the Company's website: www.sflcorp.com\nCautionary Statement Regarding Forward Looking StatementsThis press release may contain forward looking statements. These statements are based upon various assumptions, many of which are based, in turn, upon further assumptions, including SFL management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although SFL believes that these assumptions were reasonable when made, because assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond its control, SFL cannot give assurance that it will achieve or accomplish these expectations, beliefs or intentions.Important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward looking statements include the strength of world economies, fluctuations in currencies and interest rates, general market conditions in the seaborne transportation industry, which is cyclical and volatile, including fluctuations in charter hire rates and vessel values, changes in demand in the markets in which the Company operates, including shifts in consumer demand from oil towards other energy sources or changes to trade patterns for refined oil products, changes in market demand in countries which import commodities and finished goods and changes in the amount and location of the production of those commodities and finished goods, technological innovation in the sectors in which we operate and quality and efficiency requirements from customers, increased inspection procedures and more restrictive import and export controls, changes in the Company\u2019s operating expenses, including bunker prices, dry-docking and insurance costs, performance of the Company\u2019s charterers and other counterparties with whom the Company deals, the impact of any restructuring of the counterparties with whom the Company deals, including the bankruptcy proceedings relating to Seadrill and certain of its subsidiaries and timely delivery of vessels under construction within the contracted price, governmental laws and regulations, including environmental regulations, that add to our costs or the costs of our customers, potential liability from pending or future litigation, potential disruption of shipping routes due to accidents, political instability, terrorist attacks, piracy or international hostilities, the length and severity of the ongoing coronavirus outbreak and governmental responses thereto and the impact on the demand for commercial seaborne transportation and the condition of the financial markets, and other important factors described from time to time in the reports filed by the Company with the United States Securities and Exchange Commission. SFL disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1664556060000, + "published_utc": "2022-09-30T16:41:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/30/2526241/0/en/SFL-2022-AGM-Results-Notification.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.813986785272675, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.26742218937341294, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.949319568277804, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.5885, + 10.590499999999999, + 10.597, + 10.6125, + 10.638, + 10.661999999999999, + 10.6845, + 10.727500000000001, + 10.758, + 10.782499999999999, + 10.7935, + 10.808, + 10.817, + 10.780999999999999, + 10.7616, + 10.732600000000001, + 10.7061, + 10.6631, + 10.6326, + 10.6036, + 10.5686, + 10.5381, + 10.5081, + 10.523100000000001, + 10.5245, + 10.529, + 10.562999999999999, + 10.588, + 10.613999999999999, + 10.6375, + 10.6645, + 10.691500000000001, + 10.724499999999999, + 10.753499999999999, + 10.781, + 10.814, + 10.815999999999999, + 10.82611, + 10.83511, + 10.84358, + 10.85258, + 10.85708, + 10.85558, + 10.844579999999999, + 10.83408, + 10.82408, + 10.81908, + 10.813970000000001, + 10.81147, + 10.8092, + 10.8022, + 10.7917, + 10.7712, + 10.753200000000001, + 10.739700000000001, + 10.720200000000002, + 10.6982, + 10.6722, + 10.639700000000001, + 10.5905, + 10.5465, + 10.502500000000001, + 10.471499999999999, + 10.4375, + 10.405999999999999, + 10.3775, + 10.3535, + 10.334, + 10.3205, + 10.3265, + 10.3345, + 10.346499999999999, + 10.352, + 10.36591, + 10.372910000000001, + 10.378910000000001, + 10.381409999999999, + 10.37491, + 10.38091, + 10.372910000000001, + 10.36532, + 10.35582, + 10.35032, + 10.34741, + 10.33041, + 10.31791, + 10.295910000000001, + 10.28241, + 10.251909999999999, + 10.23743, + 10.223519999999999, + 10.151019999999999, + 10.079519999999999, + 9.99252, + 9.911019999999999, + 9.831520000000001, + 9.761019999999998, + 9.69502, + 9.63452, + 9.5585, + 9.475, + 9.436499999999999, + 9.4035, + 9.381499999999999, + 9.372499999999999, + 9.364, + 9.353, + 9.3355, + 9.318499999999998, + 9.3085, + 9.306000000000001, + 9.3125, + 9.31887, + 9.32587, + 9.33887, + 9.34437, + 9.35487, + 9.340869999999999, + 9.322370000000001, + 9.31387, + 9.29837, + 9.283869999999999, + 9.264500000000002, + 9.2435, + 9.2235, + 9.212, + 9.193000000000001 + ], + "in_sma_50": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.594545454545454, + 10.600833333333332, + 10.608461538461539, + 10.623571428571427, + 10.634333333333332, + 10.6459375, + 10.653529411764705, + 10.669444444444444, + 10.676315789473684, + 10.68325, + 10.689285714285713, + 10.695, + 10.699130434782608, + 10.689166666666667, + 10.685239999999999, + 10.679269230769231, + 10.673, + 10.66717857142857, + 10.661241379310344, + 10.6567, + 10.650354838709678, + 10.64596875, + 10.641242424242424, + 10.640323529411765, + 10.639314285714285, + 10.637527777777779, + 10.64327027027027, + 10.646342105263157, + 10.649128205128205, + 10.651900000000001, + 10.65380487804878, + 10.656809523809525, + 10.66060465116279, + 10.666045454545454, + 10.6708, + 10.675891304347827, + 10.680021276595745, + 10.68379375, + 10.687083673469388, + 10.690236, + 10.693536000000002, + 10.697036, + 10.700436, + 10.702936, + 10.707836, + 10.712336, + 10.717736, + 10.723736, + 10.730236, + 10.735275999999999, + 10.736276, + 10.737276, + 10.735276, + 10.731076, + 10.728176000000001, + 10.723976, + 10.720475999999998, + 10.712676000000002, + 10.706576, + 10.696876, + 10.686876, + 10.676176, + 10.666175999999998, + 10.662376000000002, + 10.657056, + 10.652956000000001, + 10.649956, + 10.646855999999998, + 10.644155999999999, + 10.641455999999998, + 10.640056000000001, + 10.637856, + 10.634956000000003, + 10.630938, + 10.626738, + 10.622938, + 10.613637999999998, + 10.604237999999999, + 10.597538, + 10.588537999999998, + 10.580219999999999, + 10.57072, + 10.560120000000001, + 10.54972, + 10.536619999999997, + 10.52372, + 10.50962, + 10.495498, + 10.480898, + 10.467308000000001, + 10.454407999999999, + 10.429508, + 10.404908, + 10.379307999999998, + 10.352008000000001, + 10.325208, + 10.298008, + 10.271708, + 10.245508, + 10.217168000000001, + 10.188968, + 10.158468, + 10.131368, + 10.104968, + 10.078568, + 10.053968, + 10.028967999999999, + 10.004368, + 9.981268, + 9.960768, + 9.940868, + 9.920468, + 9.900842, + 9.882641999999999, + 9.865142, + 9.847342, + 9.829242, + 9.805742, + 9.781642, + 9.758242000000001, + 9.733642, + 9.707942, + 9.683342, + 9.658159999999999, + 9.635259999999999, + 9.613959999999999, + 9.591560000000001 + ], + "in_sma_200": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.594545454545454, + 10.600833333333332, + 10.608461538461539, + 10.623571428571427, + 10.634333333333332, + 10.6459375, + 10.653529411764705, + 10.669444444444444, + 10.676315789473684, + 10.68325, + 10.689285714285713, + 10.695, + 10.699130434782608, + 10.689166666666667, + 10.685239999999999, + 10.679269230769231, + 10.673, + 10.66717857142857, + 10.661241379310344, + 10.6567, + 10.650354838709678, + 10.64596875, + 10.641242424242424, + 10.640323529411765, + 10.639314285714285, + 10.637527777777779, + 10.64327027027027, + 10.646342105263157, + 10.649128205128205, + 10.651900000000001, + 10.65380487804878, + 10.656809523809525, + 10.66060465116279, + 10.666045454545454, + 10.6708, + 10.675891304347827, + 10.680021276595745, + 10.68379375, + 10.687083673469388, + 10.690236, + 10.692780392156864, + 10.695323076923076, + 10.69739245283019, + 10.699107407407407, + 10.700487272727273, + 10.702353571428572, + 10.704417543859648, + 10.706237931034483, + 10.708166101694914, + 10.710063333333332, + 10.710718032786884, + 10.710867741935484, + 10.709107936507937, + 10.707559375, + 10.706520000000001, + 10.705057575757577, + 10.703489552238805, + 10.701232352941176, + 10.69824347826087, + 10.692982857142857, + 10.687588732394365, + 10.681927777777778, + 10.676558904109589, + 10.671064864864865, + 10.666450666666666, + 10.661957894736842, + 10.658036363636365, + 10.65415128205128, + 10.650427848101264, + 10.6471725, + 10.643997530864198, + 10.641021951219512, + 10.637455421686747, + 10.634736904761905, + 10.631916470588235, + 10.62904534883721, + 10.626240229885058, + 10.622419318181818, + 10.620144943820225, + 10.61669888888889, + 10.613373626373626, + 10.610021739130435, + 10.60658064516129, + 10.604170212765958, + 10.60017894736842, + 10.596635416666667, + 10.59218556701031, + 10.587724489795917, + 10.582949494949494, + 10.578771999999999, + 10.574774257425743, + 10.56502156862745, + 10.555409708737864, + 10.545357692307693, + 10.534544761904762, + 10.524454716981133, + 10.514506542056075, + 10.505066666666666, + 10.4959376146789, + 10.48602, + 10.475695495495497, + 10.464260714285714, + 10.453470796460175, + 10.4432649122807, + 10.433497391304348, + 10.424415517241378, + 10.415232478632479, + 10.405950847457627, + 10.396993277310923, + 10.387893333333333, + 10.379026446280992, + 10.369854098360657, + 10.361226829268293, + 10.353152419354839, + 10.3459272, + 10.338697619047618, + 10.33173937007874, + 10.32274140625, + 10.313689147286821, + 10.305276153846153, + 10.296533587786259, + 10.287582575757575, + 10.278766165413534, + 10.270342537313432, + 10.262784444444444, + 10.255852205882354, + 10.248619708029196 + ], + "in_ema_10": [ + 10.655, + 10.654090909090908, + 10.650619834710742, + 10.65323441021788, + 10.630828153814628, + 10.621586671302877, + 10.608570912884172, + 10.590648928723413, + 10.573258214410064, + 10.572665811790051, + 10.595817482373677, + 10.60930521285119, + 10.625795174150973, + 10.661105142487159, + 10.683631480216766, + 10.70842575654099, + 10.720530164442627, + 10.760433770907602, + 10.767627630742584, + 10.776240788789387, + 10.782378827191316, + 10.788309949520167, + 10.78861723142559, + 10.728868643893664, + 10.70380161773118, + 10.672201323598237, + 10.642710173853102, + 10.618581051334354, + 10.596111769273563, + 10.58318235667837, + 10.56078556455503, + 10.551551825545022, + 10.540360584536836, + 10.553022296439229, + 10.562472787995732, + 10.564750462905598, + 10.61661401510458, + 10.642684194176473, + 10.66310524978075, + 10.680722477093342, + 10.689682026712735, + 10.706103476401328, + 10.72681193523745, + 10.758300674285186, + 10.780427824415153, + 10.803077310885124, + 10.815245072542373, + 10.823582332080122, + 10.8274764535201, + 10.830608007425536, + 10.82867927880271, + 10.828010319020398, + 10.823826624653053, + 10.817676329261587, + 10.809916996668571, + 10.809022997274285, + 10.811018815951687, + 10.810833576687743, + 10.812500199108152, + 10.814227435633942, + 10.802549720064134, + 10.787540680052473, + 10.753442374588387, + 10.727361942845043, + 10.711477953236853, + 10.693027416284698, + 10.67611334059657, + 10.653183642306285, + 10.624422980068777, + 10.57089152914718, + 10.523456705665875, + 10.479191850090261, + 10.444793331892031, + 10.413012726093479, + 10.3970104122583, + 10.383917610029517, + 10.379568953660513, + 10.375101871176783, + 10.372356076417367, + 10.3755640625233, + 10.378188778428154, + 10.382154455077579, + 10.375399099608927, + 10.381526536043667, + 10.383976256763, + 10.384162391897, + 10.384314684279364, + 10.367166559864934, + 10.376772639889492, + 10.364632159909585, + 10.355444494471477, + 10.346272768203935, + 10.33604135580322, + 10.34403383656627, + 10.322391320826949, + 10.311047444312957, + 10.284493363528782, + 10.260949115614457, + 10.234412912775465, + 10.22182874681629, + 10.213314429213327, + 10.09816635117454, + 10.003045196415531, + 9.91340061524907, + 9.82187323065833, + 9.756987188720451, + 9.702989518044005, + 9.665173242036003, + 9.636959925302184, + 9.59478539342906, + 9.548460776441956, + 9.484195180725237, + 9.440705147866103, + 9.413304211890447, + 9.396339809728547, + 9.393368935232447, + 9.385483674281092, + 9.37357755168453, + 9.367472542287341, + 9.356113898235098, + 9.348638644010533, + 9.332522526917709, + 9.328191158387215, + 9.333974584134992, + 9.355070114292266, + 9.36960282078458, + 9.385129580641928, + 9.347833293252487, + 9.312772694479307, + 9.295904931846705, + 9.271194944238212, + 9.242795863467629, + 9.21956025192806, + 9.206912933395685, + 9.21474694550556, + 9.233883864504548, + 9.23954134368554 + ], + "in_ema_50": [ + 10.655, + 10.654803921568627, + 10.654027297193387, + 10.654457599264235, + 10.64957690909701, + 10.646848402857913, + 10.64305042627525, + 10.63783276249975, + 10.63223147769584, + 10.62979102759012, + 10.632544320625803, + 10.63401317079734, + 10.636600889589602, + 10.64379301156648, + 10.649330540524659, + 10.656023460504084, + 10.660689207150982, + 10.671642571576434, + 10.676676196220496, + 10.68210065911381, + 10.68711631954072, + 10.69213136583324, + 10.69596935148684, + 10.686715651428532, + 10.68296209647055, + 10.67696358288347, + 10.670415991397844, + 10.664125168205771, + 10.657492808668291, + 10.652297012249926, + 10.644755952946008, + 10.639471405771655, + 10.633609782015904, + 10.632683908211359, + 10.63159826475209, + 10.62937872495789, + 10.638030539665424, + 10.642813655756976, + 10.647213120237096, + 10.651636135129758, + 10.654709227869766, + 10.659622591482716, + 10.665911901620648, + 10.67509182704729, + 10.683127441672886, + 10.691828326313164, + 10.698815450771471, + 10.705179550741219, + 10.710662705614114, + 10.715919070099835, + 10.720000675193958, + 10.724118295774588, + 10.72729012731284, + 10.729749338006455, + 10.731523873770907, + 10.734405290485775, + 10.737761945760843, + 10.740594810632967, + 10.743708739627753, + 10.746778985132545, + 10.746905299441073, + 10.74585018965907, + 10.740130574378323, + 10.73502741459878, + 10.731300849320398, + 10.726543953268617, + 10.7215814452973, + 10.714852761167995, + 10.706231084259446, + 10.69147692409241, + 10.676517044716237, + 10.660967356688149, + 10.646419617210183, + 10.631658063594097, + 10.619632257178642, + 10.608078051014774, + 10.598349499994587, + 10.588806382347741, + 10.579833583039987, + 10.572389128803126, + 10.565236613948102, + 10.558756746734451, + 10.550374129215454, + 10.544833967285438, + 10.538958125431108, + 10.53292055188479, + 10.527119745928523, + 10.5178209323627, + 10.513984817368083, + 10.505985412765414, + 10.49846049461775, + 10.49087380855431, + 10.48299640429728, + 10.478957329618956, + 10.468998218653507, + 10.46080221007886, + 10.449202123409101, + 10.437664785236196, + 10.42501126424654, + 10.414822587217264, + 10.40541777987541, + 10.373048455174414, + 10.341752437324438, + 10.309134694684264, + 10.273874510578999, + 10.242153941536685, + 10.211481237947012, + 10.18338393449811, + 10.156976721380538, + 10.127487438189144, + 10.096605577868003, + 10.061248496382984, + 10.029238751426789, + 10.000248996468876, + 9.973572565234802, + 9.950295209735398, + 9.926754221118324, + 9.902959937937213, + 9.88088307762595, + 9.858299427522972, + 9.83699356762011, + 9.81436636888991, + 9.794536315207953, + 9.777495675395876, + 9.764652707733294, + 9.751725150567282, + 9.74008887015288, + 9.71812460073512, + 9.696041283059234, + 9.677372997449067, + 9.657083860294202, + 9.63582566969443, + 9.615401133627982, + 9.597150108779827, + 9.583536379023757, + 9.573201619062042, + 9.561115281059609 + ], + "in_ema_200": [ + 10.655, + 10.65495024875622, + 10.654751738818348, + 10.654853711566425, + 10.653611386078202, + 10.652878934475433, + 10.651855263485627, + 10.650443768326566, + 10.648897064164114, + 10.648112018749545, + 10.648628317070447, + 10.648840970631934, + 10.649350015700273, + 10.651048025494301, + 10.652380880962019, + 10.654048732892745, + 10.655252228087843, + 10.658085539251148, + 10.659497623437705, + 10.661044910766684, + 10.662527050958062, + 10.664044194729625, + 10.665297486324356, + 10.663254725266402, + 10.66253577277619, + 10.661217008867968, + 10.659712362013561, + 10.658222686769644, + 10.656598580433629, + 10.65528914182235, + 10.653345966281828, + 10.651919638259123, + 10.65030849757993, + 10.649907418002021, + 10.649460578021904, + 10.648719676748053, + 10.650722466034141, + 10.651809804680568, + 10.652836572793198, + 10.653902875551475, + 10.654660060869372, + 10.65590722444281, + 10.657539988378703, + 10.659952525807773, + 10.662142052914165, + 10.664558549900095, + 10.666602743433428, + 10.668538039518667, + 10.670293879921466, + 10.672029264200855, + 10.673501609830698, + 10.67500905649905, + 10.67630249872294, + 10.677433817143609, + 10.678404624933226, + 10.679664280406527, + 10.681060655725865, + 10.682343634275858, + 10.68371334935769, + 10.685089335931247, + 10.685735213185662, + 10.686076156338045, + 10.685219677170501, + 10.684471222671293, + 10.684028722943221, + 10.683292118734832, + 10.682463341433987, + 10.68114529823564, + 10.679293106213395, + 10.675817552917739, + 10.672177577266817, + 10.668275312816402, + 10.664511379355543, + 10.660585892993797, + 10.65724672987943, + 10.65394079226869, + 10.651016008266017, + 10.64807057534795, + 10.64520420146389, + 10.642664856175694, + 10.640150778004791, + 10.637761218024645, + 10.634848171079126, + 10.632601920620628, + 10.630237722405496, + 10.627797546063153, + 10.625381650082426, + 10.622044519235835, + 10.620034126009608, + 10.616949209332898, + 10.613935784364411, + 10.610861796460288, + 10.607669141769142, + 10.605403777174425, + 10.601618664963736, + 10.598219474267578, + 10.593908832732577, + 10.589541580665587, + 10.584819773892796, + 10.580644452759536, + 10.576608189547999, + 10.566691690149513, + 10.556824111143051, + 10.546407950833169, + 10.535100409033834, + 10.524452643769818, + 10.513861075175093, + 10.503723154029073, + 10.49383536145167, + 10.483001178750659, + 10.471628032693438, + 10.458925266198976, + 10.446846407828838, + 10.435335498298203, + 10.424237632643495, + 10.413847208438087, + 10.403261664075519, + 10.392482941049892, + 10.382010473974768, + 10.371293951845665, + 10.360783564265112, + 10.349830493973919, + 10.339470986571193, + 10.329725006605312, + 10.320971523952522, + 10.31215588689827, + 10.303626972600775, + 10.2924466047142, + 10.281128728050378, + 10.270570233243907, + 10.259519783161878, + 10.248131526613003, + 10.23685658604969, + 10.226042092656161, + 10.216330231037693, + 10.20741152227115, + 10.198034293193826 + ], + "in_macd": [ + 0.0, + -0.0003988603988620554, + -0.00190339364128711, + -0.0006673055133710193, + -0.010460486546902459, + -0.014025394917370093, + -0.01905174312879332, + -0.025963534540832, + -0.032279456193673894, + -0.030877064825459044, + -0.01905607939651155, + -0.01197062267130633, + -0.003889759166700202, + 0.012058379011172349, + 0.021623918848408863, + 0.03166388403315601, + 0.03557936804932105, + 0.05140398523521128, + 0.05204829801349753, + 0.0531565396715461, + 0.053020187242138306, + 0.05270800015650856, + 0.049868446170258096, + 0.020750636680512358, + 0.00815120603549424, + -0.006679130863430416, + -0.019817666828529923, + -0.029885549230490582, + -0.03862949642028468, + -0.04264678272088851, + -0.05049341121599582, + -0.052077027145598365, + -0.05431972307738775, + -0.04588514327377524, + -0.03915280703705726, + -0.035825161187354126, + -0.010872445365652794, + 0.0016218185444074606, + 0.010993429088820506, + 0.01860943815821514, + 0.021971161068330858, + 0.028343209945848713, + 0.036203439579848506, + 0.048330930722386256, + 0.05568630491414872, + 0.06280876270069591, + 0.06488124372775594, + 0.06505562352128891, + 0.06316654075529549, + 0.06094271191293288, + 0.05653552165851217, + 0.05283717577076352, + 0.04774203667613719, + 0.04200946859144494, + 0.0358428187405746, + 0.03299609513957158, + 0.03158631345628393, + 0.02932410486161352, + 0.028015262175058453, + 0.02683009753829957, + 0.019852203905072585, + 0.011765794888669134, + -0.004276443456246781, + -0.015998693516150908, + -0.022607308879139865, + -0.029920528221889953, + -0.03610700459331184, + -0.04453108716814924, + -0.055011139474151705, + -0.0757574922555051, + -0.0927438656055024, + -0.10738853001811854, + -0.11684074823292434, + -0.1245102554014128, + -0.12471274386217779, + -0.12345016081733995, + -0.11826209534554621, + -0.11324851589789553, + -0.1076310560355136, + -0.09961018513438447, + -0.0921908682160133, + -0.08452968409801898, + -0.08195149501300314, + -0.07388423581519277, + -0.06784653432613474, + -0.06314068234096482, + -0.05873420933445139, + -0.062190856302745345, + -0.05381995741690382, + -0.05542315678079568, + -0.05572055620514682, + -0.05604449528456534, + -0.056856191198246364, + -0.049664714307844804, + -0.0558290590312307, + -0.05723042245802823, + -0.06525450579859005, + -0.07159526048651266, + -0.07893807101993922, + -0.07978684769404687, + -0.07876082545644891, + -0.12452379007991077, + -0.15935775051048928, + -0.19001845739472678, + -0.2198521342140598, + -0.23633319571964506, + -0.24695131290243033, + -0.2496640678131321, + -0.2477476898336164, + -0.2517989869740678, + -0.2572887612354009, + -0.2702247523377519, + -0.2732916997559727, + -0.2689903998727452, + -0.26016185552123794, + -0.24549377256183824, + -0.23359719733653428, + -0.2240076048114492, + -0.21234615648197774, + -0.20358181768843764, + -0.19359742897340304, + -0.18795612808300888, + -0.1775094549856, + -0.16320953213167044, + -0.1429664640024466, + -0.12667384408351268, + -0.11086995276145828, + -0.11916183331812036, + -0.12629465331757928, + -0.1252586045613988, + -0.12780576175172698, + -0.13193466539940069, + -0.13366603246923603, + -0.1307072342194573, + -0.11892233833465227, + -0.10274987189117546, + -0.09329566175009063 + ], + "in_signal": [ + 0.0, + -7.977207977241108e-05, + -0.00044449639207535087, + -0.0004890582163344845, + -0.0024833438824480797, + -0.004791754089432483, + -0.00764375189730465, + -0.011307708426010121, + -0.015502057979542877, + -0.01857705934872611, + -0.0186728633582832, + -0.017332415220887826, + -0.014643884010050302, + -0.009303431405805772, + -0.0031179613549628454, + 0.0038384077226609253, + 0.01018659978799295, + 0.018430076877436617, + 0.0251537211046488, + 0.030754284818028263, + 0.03520746530285027, + 0.03870757227358193, + 0.04093974705291717, + 0.0369019249784362, + 0.031151781189847814, + 0.023585598779192172, + 0.014904945657647755, + 0.0059468466800200875, + -0.002968421940040866, + -0.010904094096210397, + -0.018821957520167482, + -0.025472971445253657, + -0.03124232177168048, + -0.034170886072099435, + -0.035167270265091005, + -0.03529884844954363, + -0.030413567832765467, + -0.02400649055733088, + -0.017006506628100604, + -0.009883317670837456, + -0.0035124219230037923, + 0.002858704450766709, + 0.00952765147658307, + 0.017288307325743706, + 0.02496790684342471, + 0.032536078014878955, + 0.03900511115745435, + 0.04421521363022127, + 0.04800547905523611, + 0.05059292562677547, + 0.05178144483312281, + 0.05199259102065096, + 0.05114248015174821, + 0.049315877839687564, + 0.04662126601986497, + 0.043896231843806297, + 0.041434248166301826, + 0.03901221950536417, + 0.036812828039303025, + 0.034816281939102335, + 0.031823466332296386, + 0.027811932043570936, + 0.021394256943607394, + 0.013915666851655734, + 0.006611071705496615, + -0.0006952482799806991, + -0.007777599542646928, + -0.01512829706774739, + -0.023104865549028256, + -0.03363539089032362, + -0.045457085833359376, + -0.05784337467031121, + -0.06964284938283384, + -0.08061633058654964, + -0.08943561324167527, + -0.0962385227568082, + -0.1006432372745558, + -0.10316429299922376, + -0.10405764560648173, + -0.10316815351206228, + -0.10097269645285249, + -0.0976840939818858, + -0.09453757418810926, + -0.09040690651352597, + -0.08589483207604773, + -0.08134400212903116, + -0.07682204357011521, + -0.07389580611664125, + -0.06988063637669377, + -0.06698914045751415, + -0.0647354236070407, + -0.06299723794254562, + -0.06176902859368577, + -0.059348165736517584, + -0.05864434439546021, + -0.058361560007973816, + -0.05974014916609706, + -0.06211117143018018, + -0.06547655134813199, + -0.06833861061731497, + -0.07042305358514177, + -0.08124320088409558, + -0.09686611080937432, + -0.11549658012644483, + -0.13636769094396783, + -0.1563607918991033, + -0.17447889609976872, + -0.18951593044244142, + -0.20116228232067643, + -0.2112896232513547, + -0.22048945084816396, + -0.23043651114608155, + -0.23900754886805978, + -0.24500411906899688, + -0.24803566635944513, + -0.24752728759992376, + -0.24474126954724587, + -0.24059453660008656, + -0.2349448605764648, + -0.22867225199885938, + -0.2216572873937681, + -0.21491705553161627, + -0.20743553542241303, + -0.19859033476426452, + -0.18746556061190095, + -0.1753072173062233, + -0.16241976439727032, + -0.15376817818144034, + -0.14827347320866813, + -0.1436704994792143, + -0.14049755193371682, + -0.1387849746268536, + -0.1377611861953301, + -0.13635039580015554, + -0.1328647843070549, + -0.126841801823879, + -0.12013257380912132 + ], + "in_upper_bb": [ + NaN, + 10.659571067811864, + 10.667483326661328, + 10.67625, + 10.737589330407593, + 10.725264106158233, + 10.71935063019576, + 10.720618686707645, + 10.719761036483536, + 10.710912043032433, + 10.733790170456293, + 10.740562508612664, + 10.753109652597454, + 10.802733090482956, + 10.826049889987258, + 10.853115965740692, + 10.863671170640778, + 10.91398215689481, + 10.921397229572076, + 10.929725684719395, + 10.943411526970081, + 10.956753704623326, + 10.96568900247208, + 10.977730894649254, + 10.974411764228396, + 10.977360219088306, + 10.980316786209256, + 10.980316786209256, + 10.980316786209256, + 10.982901123310246, + 10.988997005010177, + 10.990375982149853, + 10.989861520693891, + 10.971472818286523, + 10.956793089670178, + 10.934421370858681, + 10.947383216031534, + 10.910496883323525, + 10.903111289791418, + 10.89342357782256, + 10.87991004972181, + 10.87302275165772, + 10.879115604759809, + 10.919076442256674, + 10.952389695915647, + 10.985390695021454, + 11.005676166750517, + 11.020241592944204, + 11.026772854326447, + 11.031941863231403, + 11.019903899572984, + 11.009219426356976, + 10.983252328254359, + 10.972723237381635, + 10.956054942009201, + 10.91962342230259, + 10.917068644911355, + 10.915928386871602, + 10.914172014896101, + 10.912274448687244, + 10.908903393152011, + 10.9169192079064, + 10.949948803990678, + 10.95666442791929, + 10.954867353110144, + 10.948068638642864, + 10.944127867669632, + 10.943936212540383, + 10.948793774351195, + 10.977323014335097, + 10.995614131370523, + 11.004934363328815, + 11.004561512298219, + 11.000326035678256, + 10.985726061434004, + 10.960709084230455, + 10.925137404733656, + 10.885720273488221, + 10.83694695230366, + 10.778616755016188, + 10.730688686347692, + 10.683402542119188, + 10.659120912641404, + 10.630822147466414, + 10.589249035788937, + 10.548935547632007, + 10.502790271397366, + 10.463320798118547, + 10.443108997976783, + 10.44347523374627, + 10.443332028282462, + 10.44125317749734, + 10.441253177497337, + 10.438987341496512, + 10.452212691607244, + 10.456509425968525, + 10.474081142716804, + 10.486656474311056, + 10.500080676684307, + 10.497202388715488, + 10.490486547241886, + 10.62283738824374, + 10.689638871266801, + 10.729896917947908, + 10.764328585526023, + 10.768359566269908, + 10.7574505569286, + 10.743883552185867, + 10.698628323670505, + 10.66912639692365, + 10.632705841744876, + 10.598252947599175, + 10.546039864415741, + 10.456331127666234, + 10.383822997467524, + 10.288023212649204, + 10.200947433704764, + 10.10165553527413, + 9.994467616229826, + 9.841951504561926, + 9.605561802622693, + 9.577475238313385, + 9.542570663856283, + 9.521022733184484, + 9.526770885172377, + 9.521724723804788, + 9.520823557521275, + 9.50844103351224, + 9.489284921216116, + 9.480796696158123, + 9.484020787977574, + 9.493004649662677, + 9.502032034307728, + 9.504378425386026, + 9.500739863302892, + 9.493656480833502, + 9.486779398563716 + ], + "in_lower_bb": [ + NaN, + 10.645428932188135, + 10.625850006672005, + 10.626249999999999, + 10.516410669592405, + 10.5130692271751, + 10.499220798375669, + 10.473131313292356, + 10.451350074627573, + 10.457087956967566, + 10.455300738634614, + 10.461104158054, + 10.463813424325624, + 10.444409766659899, + 10.442616776679406, + 10.43875903425931, + 10.443387652888632, + 10.424906731994078, + 10.431234349375291, + 10.436774315280603, + 10.438588473029917, + 10.441746295376673, + 10.448310997527917, + 10.415769105350746, + 10.425188235771603, + 10.417239780911695, + 10.410283213790743, + 10.410283213790743, + 10.410283213790743, + 10.403198876689753, + 10.373102994989825, + 10.355724017850147, + 10.335238479306108, + 10.332627181713475, + 10.329306910329823, + 10.327178629141317, + 10.321716783968467, + 10.340603116676476, + 10.343488710208582, + 10.34767642217744, + 10.35318995027819, + 10.356577248342278, + 10.353484395240192, + 10.357523557743324, + 10.353110304084355, + 10.357609304978546, + 10.373323833249481, + 10.393868407055797, + 10.422337145673554, + 10.449138136768596, + 10.497176100427016, + 10.539360573643025, + 10.59682767174564, + 10.625356762618368, + 10.659025057990798, + 10.718456577697408, + 10.718011355088644, + 10.724151613128395, + 10.7324079851039, + 10.740505551312756, + 10.745876606847991, + 10.731860792093602, + 10.676831196009323, + 10.641115572080711, + 10.618912646889855, + 10.596211361357133, + 10.573152132330367, + 10.542233787459615, + 10.502376225648803, + 10.422376985664906, + 10.353085868629478, + 10.289265636671182, + 10.238138487701784, + 10.190373964321743, + 10.159973938565997, + 10.136990915769545, + 10.126562595266345, + 10.120479726511778, + 10.123253047696338, + 10.13838324498381, + 10.150311313652304, + 10.165597457880809, + 10.164379087358595, + 10.172587852533585, + 10.189660964211063, + 10.207474452367991, + 10.232119728602633, + 10.245589201881453, + 10.258301002023217, + 10.25593476625373, + 10.256487971717537, + 10.261066822502661, + 10.26106682250266, + 10.274332658503491, + 10.251107308392754, + 10.240310574031474, + 10.203238857283198, + 10.170663525688942, + 10.132739323315695, + 10.113137611284513, + 10.098353452758115, + 9.88400261175626, + 9.7402011287332, + 9.610033082052094, + 9.477101414473978, + 9.381070433730095, + 9.299479443071402, + 9.233546447814131, + 9.187801676329496, + 9.126803603076352, + 9.065814158255126, + 8.989267052400827, + 8.936980135584262, + 8.917688872333764, + 8.899697002532475, + 8.907496787350794, + 8.91307256629524, + 8.928864464725873, + 8.958552383770176, + 9.025048495438071, + 9.175438197377305, + 9.171524761686618, + 9.179799336143715, + 9.186347266815517, + 9.184599114827622, + 9.186645276195211, + 9.187046442478724, + 9.167928966487759, + 9.151585078783883, + 9.141573303841874, + 9.120349212022425, + 9.103365350337324, + 9.08133796569227, + 9.064991574613973, + 9.06163013669711, + 9.062713519166499, + 9.06109060143628 + ], + "out_sma_10": [ + 9.225, + 9.2, + 9.173333333333334, + 9.167125, + 9.1997, + 9.251833333333332, + 9.260857142857143, + 9.2695, + 9.273444444444443, + 9.2781, + 9.293600000000001, + 9.3096, + 9.3306, + 9.34675, + 9.34039, + 9.31764, + 9.31564, + 9.294640000000001, + 9.28005, + 9.261050000000001, + 9.23713, + 9.22563, + 9.21613, + 9.226130000000001, + 9.21849, + 9.20649, + 9.198490000000001, + 9.2133, + 9.22339, + 9.234889999999998, + 9.23181, + 9.23181, + 9.22518 + ], + "out_sma_50": [ + 9.225, + 9.2, + 9.173333333333334, + 9.167125, + 9.1997, + 9.251833333333332, + 9.260857142857143, + 9.2695, + 9.273444444444443, + 9.2781, + 9.287363636363636, + 9.291333333333332, + 9.294307692307692, + 9.295428571428571, + 9.293493333333334, + 9.2929625, + 9.293082352941177, + 9.283466666666666, + 9.276921052631579, + 9.269575, + 9.263442857142858, + 9.26146818181818, + 9.260317391304348, + 9.266554166666667, + 9.263492, + 9.259703846153846, + 9.258048148148148, + 9.258407142857143, + 9.258462068965517, + 9.258013333333334, + 9.253238709677419, + 9.2522, + 9.249669696969697 + ], + "out_sma_200": [ + 9.225, + 9.2, + 9.173333333333334, + 9.167125, + 9.1997, + 9.251833333333332, + 9.260857142857143, + 9.2695, + 9.273444444444443, + 9.2781, + 9.287363636363636, + 9.291333333333332, + 9.294307692307692, + 9.295428571428571, + 9.293493333333334, + 9.2929625, + 9.293082352941177, + 9.283466666666666, + 9.276921052631579, + 9.269575, + 9.263442857142858, + 9.26146818181818, + 9.260317391304348, + 9.266554166666667, + 9.263492, + 9.259703846153846, + 9.258048148148148, + 9.258407142857143, + 9.258462068965517, + 9.258013333333334, + 9.253238709677419, + 9.2522, + 9.249669696969697 + ], + "out_ema_10": [ + 9.225, + 9.21590909090909, + 9.198471074380164, + 9.18938542449286, + 9.214951710948704, + 9.26905139986712, + 9.27740569080037, + 9.286968292473029, + 9.290246784750659, + 9.29565646025054, + 9.310991649295895, + 9.315356803969369, + 9.318019203247665, + 9.316561166293544, + 9.307440954240173, + 9.30336078074196, + 9.301840638788875, + 9.268778704463625, + 9.248837121833875, + 9.227230372409533, + 9.211515759244163, + 9.213058348472495, + 9.217047739659314, + 9.252129968812167, + 9.240833610846318, + 9.227045681601533, + 9.224855557673981, + 9.23271818355144, + 9.237678513814814, + 9.239009693121211, + 9.215553385280991, + 9.216361860684447, + 9.207696067832728 + ], + "out_ema_50": [ + 9.225, + 9.223039215686274, + 9.21899846212995, + 9.216233816556226, + 9.220695235514805, + 9.232138559612263, + 9.235388027862763, + 9.23909830127991, + 9.241682681621874, + 9.244753949009253, + 9.250057715714773, + 9.253388785686742, + 9.256393147032359, + 9.258495376560502, + 9.258805361793423, + 9.259832602507405, + 9.261211716134566, + 9.255674001776349, + 9.251886786020412, + 9.247106912058827, + 9.242938013546716, + 9.242038483603707, + 9.241762464638855, + 9.248360015045174, + 9.246071387004186, + 9.24289211692559, + 9.241798308418705, + 9.242829747304246, + 9.243503090547216, + 9.2435617928787, + 9.238324075510908, + 9.237605484314402, + 9.234903308458936 + ], + "out_ema_200": [ + 9.225, + 9.224502487562189, + 9.2234626618153, + 9.222716764682811, + 9.22378425956159, + 9.226657052998789, + 9.22753608729731, + 9.228555628717238, + 9.229316269227514, + 9.230218594906843, + 9.231708957146576, + 9.232736728717258, + 9.233704522461366, + 9.23446368144185, + 9.234781455755861, + 9.235281142763267, + 9.23587536024821, + 9.234722371589024, + 9.233969910180178, + 9.232935383710725, + 9.232018613723554, + 9.2318990255273, + 9.23192988099469, + 9.233701722974843, + 9.233266879960167, + 9.232587607522753, + 9.232412606452876, + 9.232767704896132, + 9.23303867300662, + 9.233157691185658, + 9.23193224152212, + 9.231813512750756, + 9.231185517599009 + ], + "out_macd": [ + 0.0, + -0.0039886039886045666, + -0.011455588834508035, + -0.014901738342443238, + -0.002953260169544336, + 0.021000143073264255, + 0.023772750821068556, + 0.02687068850586094, + 0.0269973269938788, + 0.027985464532992665, + 0.0332270484792172, + 0.03336530315526964, + 0.03269453057206029, + 0.030200967658467803, + 0.024425088251424754, + 0.021105238707431084, + 0.019061422241822612, + 0.003282803389943467, + -0.005997684922952828, + -0.015521740610573431, + -0.021945183207876084, + -0.020409758653535448, + -0.017777619659069543, + -0.0015526945818180593, + -0.006373021719792149, + -0.012071306266982162, + -0.012409605484673847, + -0.008297337287881845, + -0.005627072036402225, + -0.0046674388959395685, + -0.014631630151747288, + -0.013496661703713997, + -0.016545940991395724 + ], + "out_signal": [ + 0.0, + -0.0007977207977209133, + -0.002929294405078338, + -0.005323783192551318, + -0.004849678587949922, + 0.00032028574429291334, + 0.005010778759648043, + 0.009382760708890624, + 0.012905673965888261, + 0.015921632079309144, + 0.019382715359290755, + 0.022179232918486533, + 0.024282292449201284, + 0.025466027491054588, + 0.025257839643128624, + 0.024427319455989117, + 0.023354140013155816, + 0.019339872688513348, + 0.014272361166220113, + 0.008313540810861405, + 0.0022617960071139075, + -0.002272514925015964, + -0.00537353587182668, + -0.004609367613824956, + -0.004962098435018394, + -0.006383940001411148, + -0.007589073098063689, + -0.007730725936027321, + -0.007309995156102303, + -0.006781483904069756, + -0.008351513153605264, + -0.00938054286362701, + -0.010813622489180753 + ], + "out_upper_bb": [ + NaN, + 9.270710678118652, + 9.278373008377258, + 9.256412457125846, + 9.364629681985992, + 9.54677513550228, + 9.534302270982035, + 9.527338820085065, + 9.515788953586103, + 9.508473995446053, + 9.514389666108727, + 9.509534380465782, + 9.504317429566683, + 9.497373673314764, + 9.488669011950856, + 9.481567934704307, + 9.475701454287314, + 9.47851847878787, + 9.474880168264047, + 9.473149198292727, + 9.47617459006449, + 9.475301071549803, + 9.469912273274344, + 9.482804423833263, + 9.479217975710407, + 9.435160729826624, + 9.42949843521182, + 9.423081487362317, + 9.419161962922589, + 9.412303807906508, + 9.397491084848753, + 9.384774816280085, + 9.371247604487461 + ], + "out_lower_bb": [ + NaN, + 9.129289321881346, + 9.06829365828941, + 9.077837542874155, + 9.034770318014008, + 8.956891531164384, + 8.98741201473225, + 9.011661179914936, + 9.031099935302784, + 9.047726004553947, + 9.060337606618546, + 9.073132286200883, + 9.0842979550487, + 9.09348346954238, + 9.098317654715812, + 9.104357065295693, + 9.11046325159504, + 9.088414854545462, + 9.07896193699911, + 9.066000801707272, + 9.054555409935508, + 9.059928928450196, + 9.076817726725656, + 9.090075576166738, + 9.079662024289592, + 9.088969270173376, + 9.084631564788182, + 9.08485851263768, + 9.084278037077413, + 9.08363619209349, + 9.071448915151247, + 9.072665183719913, + 9.07006239551254 + ], + "overall_sma_10": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.5885, + 10.590499999999999, + 10.597, + 10.6125, + 10.638, + 10.661999999999999, + 10.6845, + 10.727500000000001, + 10.758, + 10.782499999999999, + 10.7935, + 10.808, + 10.817, + 10.780999999999999, + 10.7616, + 10.732600000000001, + 10.7061, + 10.6631, + 10.6326, + 10.6036, + 10.5686, + 10.5381, + 10.5081, + 10.523100000000001, + 10.5245, + 10.529, + 10.562999999999999, + 10.588, + 10.613999999999999, + 10.6375, + 10.6645, + 10.691500000000001, + 10.724499999999999, + 10.753499999999999, + 10.781, + 10.814, + 10.815999999999999, + 10.82611, + 10.83511, + 10.84358, + 10.85258, + 10.85708, + 10.85558, + 10.844579999999999, + 10.83408, + 10.82408, + 10.81908, + 10.813970000000001, + 10.81147, + 10.8092, + 10.8022, + 10.7917, + 10.7712, + 10.753200000000001, + 10.739700000000001, + 10.720200000000002, + 10.6982, + 10.6722, + 10.639700000000001, + 10.5905, + 10.5465, + 10.502500000000001, + 10.471499999999999, + 10.4375, + 10.405999999999999, + 10.3775, + 10.3535, + 10.334, + 10.3205, + 10.3265, + 10.3345, + 10.346499999999999, + 10.352, + 10.36591, + 10.372910000000001, + 10.378910000000001, + 10.381409999999999, + 10.37491, + 10.38091, + 10.372910000000001, + 10.36532, + 10.35582, + 10.35032, + 10.34741, + 10.33041, + 10.31791, + 10.295910000000001, + 10.28241, + 10.251909999999999, + 10.23743, + 10.223519999999999, + 10.151019999999999, + 10.079519999999999, + 9.99252, + 9.911019999999999, + 9.831520000000001, + 9.761019999999998, + 9.69502, + 9.63452, + 9.5585, + 9.475, + 9.436499999999999, + 9.4035, + 9.381499999999999, + 9.372499999999999, + 9.364, + 9.353, + 9.3355, + 9.318499999999998, + 9.3085, + 9.306000000000001, + 9.3125, + 9.31887, + 9.32587, + 9.33887, + 9.34437, + 9.35487, + 9.340869999999999, + 9.322370000000001, + 9.31387, + 9.29837, + 9.283869999999999, + 9.264500000000002, + 9.2435, + 9.2235, + 9.212, + 9.193000000000001, + 9.1975, + 9.1995, + 9.189499999999999, + 9.18835, + 9.20985, + 9.2496, + 9.2661, + 9.2741, + 9.2726, + 9.278099999999998, + 9.293600000000001, + 9.3096, + 9.3306, + 9.34675, + 9.340390000000001, + 9.31764, + 9.31564, + 9.294640000000001, + 9.28005, + 9.261050000000001, + 9.23713, + 9.22563, + 9.216130000000001, + 9.226130000000001, + 9.21849, + 9.20649, + 9.19849, + 9.2133, + 9.22339, + 9.23489, + 9.23181, + 9.23181, + 9.225179999999998 + ], + "overall_sma_50": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.594545454545454, + 10.600833333333332, + 10.608461538461539, + 10.623571428571427, + 10.634333333333332, + 10.6459375, + 10.653529411764705, + 10.669444444444444, + 10.676315789473684, + 10.68325, + 10.689285714285713, + 10.695, + 10.699130434782608, + 10.689166666666667, + 10.685239999999999, + 10.679269230769231, + 10.673, + 10.66717857142857, + 10.661241379310344, + 10.6567, + 10.650354838709678, + 10.64596875, + 10.641242424242424, + 10.640323529411765, + 10.639314285714285, + 10.637527777777779, + 10.64327027027027, + 10.646342105263157, + 10.649128205128205, + 10.651900000000001, + 10.65380487804878, + 10.656809523809525, + 10.66060465116279, + 10.666045454545454, + 10.6708, + 10.675891304347827, + 10.680021276595745, + 10.68379375, + 10.687083673469388, + 10.690236, + 10.693536000000002, + 10.697036, + 10.700436, + 10.702936, + 10.707836, + 10.712336, + 10.717736, + 10.723736, + 10.730236, + 10.735275999999999, + 10.736276, + 10.737276, + 10.735276, + 10.731076, + 10.728176000000001, + 10.723976, + 10.720475999999998, + 10.712676000000002, + 10.706576, + 10.696876, + 10.686876, + 10.676176, + 10.666175999999998, + 10.662376000000002, + 10.657056, + 10.652956000000001, + 10.649956, + 10.646855999999998, + 10.644155999999999, + 10.641455999999998, + 10.640056000000001, + 10.637856, + 10.634956000000003, + 10.630938, + 10.626738, + 10.622938, + 10.613637999999998, + 10.604237999999999, + 10.597538, + 10.588537999999998, + 10.580219999999999, + 10.57072, + 10.560120000000001, + 10.54972, + 10.536619999999997, + 10.52372, + 10.50962, + 10.495498, + 10.480898, + 10.467308000000001, + 10.454407999999999, + 10.429508, + 10.404908, + 10.379307999999998, + 10.352008000000001, + 10.325208, + 10.298008, + 10.271708, + 10.245508, + 10.217168000000001, + 10.188968, + 10.158468, + 10.131368, + 10.104968, + 10.078568, + 10.053968, + 10.028967999999999, + 10.004368, + 9.981268, + 9.960768, + 9.940868, + 9.920468, + 9.900842, + 9.882641999999999, + 9.865142, + 9.847342, + 9.829242, + 9.805742, + 9.781642, + 9.758242000000001, + 9.733642, + 9.707942, + 9.683342, + 9.658159999999999, + 9.635259999999999, + 9.613959999999999, + 9.591560000000001, + 9.57026, + 9.545359999999999, + 9.52156, + 9.498248, + 9.478748, + 9.463198, + 9.441898, + 9.423998000000001, + 9.404898, + 9.387998, + 9.372498, + 9.356898, + 9.340193999999999, + 9.322894, + 9.316622, + 9.310822, + 9.306522, + 9.300722, + 9.294604, + 9.288004, + 9.28092, + 9.275120000000001, + 9.27172, + 9.27312, + 9.27302, + 9.27142, + 9.269919999999999, + 9.268882, + 9.266482, + 9.264382, + 9.260182, + 9.257782, + 9.255056000000002 + ], + "overall_sma_200": [ + 10.655, + 10.6525, + 10.646666666666667, + 10.65125, + 10.626999999999999, + 10.619166666666667, + 10.609285714285715, + 10.596875, + 10.585555555555555, + 10.584, + 10.594545454545454, + 10.600833333333332, + 10.608461538461539, + 10.623571428571427, + 10.634333333333332, + 10.6459375, + 10.653529411764705, + 10.669444444444444, + 10.676315789473684, + 10.68325, + 10.689285714285713, + 10.695, + 10.699130434782608, + 10.689166666666667, + 10.685239999999999, + 10.679269230769231, + 10.673, + 10.66717857142857, + 10.661241379310344, + 10.6567, + 10.650354838709678, + 10.64596875, + 10.641242424242424, + 10.640323529411765, + 10.639314285714285, + 10.637527777777779, + 10.64327027027027, + 10.646342105263157, + 10.649128205128205, + 10.651900000000001, + 10.65380487804878, + 10.656809523809525, + 10.66060465116279, + 10.666045454545454, + 10.6708, + 10.675891304347827, + 10.680021276595745, + 10.68379375, + 10.687083673469388, + 10.690236, + 10.692780392156864, + 10.695323076923076, + 10.69739245283019, + 10.699107407407407, + 10.700487272727273, + 10.702353571428572, + 10.704417543859648, + 10.706237931034483, + 10.708166101694914, + 10.710063333333332, + 10.710718032786884, + 10.710867741935484, + 10.709107936507937, + 10.707559375, + 10.706520000000001, + 10.705057575757577, + 10.703489552238805, + 10.701232352941176, + 10.69824347826087, + 10.692982857142857, + 10.687588732394365, + 10.681927777777778, + 10.676558904109589, + 10.671064864864865, + 10.666450666666666, + 10.661957894736842, + 10.658036363636365, + 10.65415128205128, + 10.650427848101264, + 10.6471725, + 10.643997530864198, + 10.641021951219512, + 10.637455421686747, + 10.634736904761905, + 10.631916470588235, + 10.62904534883721, + 10.626240229885058, + 10.622419318181818, + 10.620144943820225, + 10.61669888888889, + 10.613373626373626, + 10.610021739130435, + 10.60658064516129, + 10.604170212765958, + 10.60017894736842, + 10.596635416666667, + 10.59218556701031, + 10.587724489795917, + 10.582949494949494, + 10.578771999999999, + 10.574774257425743, + 10.56502156862745, + 10.555409708737864, + 10.545357692307693, + 10.534544761904762, + 10.524454716981133, + 10.514506542056075, + 10.505066666666666, + 10.4959376146789, + 10.48602, + 10.475695495495497, + 10.464260714285714, + 10.453470796460175, + 10.4432649122807, + 10.433497391304348, + 10.424415517241378, + 10.415232478632479, + 10.405950847457627, + 10.396993277310923, + 10.387893333333333, + 10.379026446280992, + 10.369854098360657, + 10.361226829268293, + 10.353152419354839, + 10.3459272, + 10.338697619047618, + 10.33173937007874, + 10.32274140625, + 10.313689147286821, + 10.305276153846153, + 10.296533587786259, + 10.287582575757575, + 10.278766165413534, + 10.270342537313432, + 10.262784444444444, + 10.255852205882354, + 10.248619708029196, + 10.241202173913043, + 10.23353165467626, + 10.225577857142857, + 10.217939007092198, + 10.211685915492959, + 10.206796503496502, + 10.200603472222221, + 10.194599310344827, + 10.188506164383561, + 10.182597959183672, + 10.177175, + 10.171522818791946, + 10.165912666666667, + 10.160244370860926, + 10.154363815789473, + 10.148681699346405, + 10.143138311688311, + 10.136537419354838, + 10.130271794871796, + 10.123900636942675, + 10.117678481012659, + 10.112032704402516, + 10.106551249999999, + 10.102224844720498, + 10.096593827160495, + 10.090878527607362, + 10.085537804878049, + 10.080583636363636, + 10.075640361445783, + 10.070666467065868, + 10.064948214285714, + 10.059948520710059, + 10.054705882352941 + ], + "overall_ema_10": [ + 10.655, + 10.654090909090908, + 10.650619834710742, + 10.65323441021788, + 10.630828153814628, + 10.621586671302877, + 10.608570912884172, + 10.590648928723413, + 10.573258214410064, + 10.572665811790051, + 10.595817482373677, + 10.60930521285119, + 10.625795174150973, + 10.661105142487159, + 10.683631480216766, + 10.70842575654099, + 10.720530164442627, + 10.760433770907602, + 10.767627630742584, + 10.776240788789387, + 10.782378827191316, + 10.788309949520167, + 10.78861723142559, + 10.728868643893664, + 10.70380161773118, + 10.672201323598237, + 10.642710173853102, + 10.618581051334354, + 10.596111769273563, + 10.58318235667837, + 10.56078556455503, + 10.551551825545022, + 10.540360584536836, + 10.553022296439229, + 10.562472787995732, + 10.564750462905598, + 10.61661401510458, + 10.642684194176473, + 10.66310524978075, + 10.680722477093342, + 10.689682026712735, + 10.706103476401328, + 10.72681193523745, + 10.758300674285186, + 10.780427824415153, + 10.803077310885124, + 10.815245072542373, + 10.823582332080122, + 10.8274764535201, + 10.830608007425536, + 10.82867927880271, + 10.828010319020398, + 10.823826624653053, + 10.817676329261587, + 10.809916996668571, + 10.809022997274285, + 10.811018815951687, + 10.810833576687743, + 10.812500199108152, + 10.814227435633942, + 10.802549720064134, + 10.787540680052473, + 10.753442374588387, + 10.727361942845043, + 10.711477953236853, + 10.693027416284698, + 10.67611334059657, + 10.653183642306285, + 10.624422980068777, + 10.57089152914718, + 10.523456705665875, + 10.479191850090261, + 10.444793331892031, + 10.413012726093479, + 10.3970104122583, + 10.383917610029517, + 10.379568953660513, + 10.375101871176783, + 10.372356076417367, + 10.3755640625233, + 10.378188778428154, + 10.382154455077579, + 10.375399099608927, + 10.381526536043667, + 10.383976256763, + 10.384162391897, + 10.384314684279364, + 10.367166559864934, + 10.376772639889492, + 10.364632159909585, + 10.355444494471477, + 10.346272768203935, + 10.33604135580322, + 10.34403383656627, + 10.322391320826949, + 10.311047444312957, + 10.284493363528782, + 10.260949115614457, + 10.234412912775465, + 10.22182874681629, + 10.213314429213327, + 10.09816635117454, + 10.003045196415531, + 9.91340061524907, + 9.82187323065833, + 9.756987188720451, + 9.702989518044005, + 9.665173242036003, + 9.636959925302184, + 9.59478539342906, + 9.548460776441956, + 9.484195180725237, + 9.440705147866103, + 9.413304211890447, + 9.396339809728547, + 9.393368935232447, + 9.385483674281092, + 9.37357755168453, + 9.367472542287341, + 9.356113898235098, + 9.348638644010533, + 9.332522526917709, + 9.328191158387215, + 9.333974584134992, + 9.355070114292266, + 9.36960282078458, + 9.385129580641928, + 9.347833293252487, + 9.312772694479307, + 9.295904931846705, + 9.271194944238212, + 9.242795863467629, + 9.21956025192806, + 9.206912933395685, + 9.21474694550556, + 9.233883864504548, + 9.23954134368554, + 9.23689746301544, + 9.225643378830814, + 9.206435491770664, + 9.19590176599418, + 9.220283263086147, + 9.273413578888665, + 9.280974746363453, + 9.289888428842826, + 9.29263598723504, + 9.297611262283214, + 9.312591032777174, + 9.316665390454052, + 9.31908986491695, + 9.317437162204778, + 9.308157678167545, + 9.30394719122799, + 9.302320429186537, + 9.26917126024353, + 9.249158303835616, + 9.227493157683686, + 9.21173076537756, + 9.21323426258164, + 9.217191669384977, + 9.2522477294968, + 9.24092996049738, + 9.22712451313422, + 9.224920056200725, + 9.23277095507332, + 9.237721690514533, + 9.23904501951189, + 9.215582288691547, + 9.216385508929447, + 9.20771541639682 + ], + "overall_ema_50": [ + 10.655, + 10.654803921568627, + 10.654027297193387, + 10.654457599264235, + 10.64957690909701, + 10.646848402857913, + 10.64305042627525, + 10.63783276249975, + 10.63223147769584, + 10.62979102759012, + 10.632544320625803, + 10.63401317079734, + 10.636600889589602, + 10.64379301156648, + 10.649330540524659, + 10.656023460504084, + 10.660689207150982, + 10.671642571576434, + 10.676676196220496, + 10.68210065911381, + 10.68711631954072, + 10.69213136583324, + 10.69596935148684, + 10.686715651428532, + 10.68296209647055, + 10.67696358288347, + 10.670415991397844, + 10.664125168205771, + 10.657492808668291, + 10.652297012249926, + 10.644755952946008, + 10.639471405771655, + 10.633609782015904, + 10.632683908211359, + 10.63159826475209, + 10.62937872495789, + 10.638030539665424, + 10.642813655756976, + 10.647213120237096, + 10.651636135129758, + 10.654709227869766, + 10.659622591482716, + 10.665911901620648, + 10.67509182704729, + 10.683127441672886, + 10.691828326313164, + 10.698815450771471, + 10.705179550741219, + 10.710662705614114, + 10.715919070099835, + 10.720000675193958, + 10.724118295774588, + 10.72729012731284, + 10.729749338006455, + 10.731523873770907, + 10.734405290485775, + 10.737761945760843, + 10.740594810632967, + 10.743708739627753, + 10.746778985132545, + 10.746905299441073, + 10.74585018965907, + 10.740130574378323, + 10.73502741459878, + 10.731300849320398, + 10.726543953268617, + 10.7215814452973, + 10.714852761167995, + 10.706231084259446, + 10.69147692409241, + 10.676517044716237, + 10.660967356688149, + 10.646419617210183, + 10.631658063594097, + 10.619632257178642, + 10.608078051014774, + 10.598349499994587, + 10.588806382347741, + 10.579833583039987, + 10.572389128803126, + 10.565236613948102, + 10.558756746734451, + 10.550374129215454, + 10.544833967285438, + 10.538958125431108, + 10.53292055188479, + 10.527119745928523, + 10.5178209323627, + 10.513984817368083, + 10.505985412765414, + 10.49846049461775, + 10.49087380855431, + 10.48299640429728, + 10.478957329618956, + 10.468998218653507, + 10.46080221007886, + 10.449202123409101, + 10.437664785236196, + 10.42501126424654, + 10.414822587217264, + 10.40541777987541, + 10.373048455174414, + 10.341752437324438, + 10.309134694684264, + 10.273874510578999, + 10.242153941536685, + 10.211481237947012, + 10.18338393449811, + 10.156976721380538, + 10.127487438189144, + 10.096605577868003, + 10.061248496382984, + 10.029238751426789, + 10.000248996468876, + 9.973572565234802, + 9.950295209735398, + 9.926754221118324, + 9.902959937937213, + 9.88088307762595, + 9.858299427522972, + 9.83699356762011, + 9.81436636888991, + 9.794536315207953, + 9.777495675395876, + 9.764652707733294, + 9.751725150567282, + 9.74008887015288, + 9.71812460073512, + 9.696041283059234, + 9.677372997449067, + 9.657083860294202, + 9.63582566969443, + 9.615401133627982, + 9.597150108779827, + 9.583536379023757, + 9.573201619062042, + 9.561115281059609, + 9.547934289645506, + 9.53330941554176, + 9.517101203167574, + 9.502646254023746, + 9.495875812689482, + 9.49652774160362, + 9.489409006638772, + 9.483157673045094, + 9.47617109763156, + 9.470046740861696, + 9.466515496122021, + 9.461358025685863, + 9.456206730560927, + 9.450473133284028, + 9.443254579037594, + 9.437048517114551, + 9.431477987031629, + 9.419263164010781, + 9.409060686990749, + 9.39811713063817, + 9.388026262770007, + 9.38143699756334, + 9.375694370207913, + 9.37703968902329, + 9.369704799257672, + 9.361677160071096, + 9.355925114578111, + 9.352480992437794, + 9.348854286852, + 9.34478156972055, + 9.33557444933935, + 9.331042117992709, + 9.324675760424368 + ], + "overall_ema_200": [ + 10.655, + 10.65495024875622, + 10.654751738818348, + 10.654853711566425, + 10.653611386078202, + 10.652878934475433, + 10.651855263485627, + 10.650443768326566, + 10.648897064164114, + 10.648112018749545, + 10.648628317070447, + 10.648840970631934, + 10.649350015700273, + 10.651048025494301, + 10.652380880962019, + 10.654048732892745, + 10.655252228087843, + 10.658085539251148, + 10.659497623437705, + 10.661044910766684, + 10.662527050958062, + 10.664044194729625, + 10.665297486324356, + 10.663254725266402, + 10.66253577277619, + 10.661217008867968, + 10.659712362013561, + 10.658222686769644, + 10.656598580433629, + 10.65528914182235, + 10.653345966281828, + 10.651919638259123, + 10.65030849757993, + 10.649907418002021, + 10.649460578021904, + 10.648719676748053, + 10.650722466034141, + 10.651809804680568, + 10.652836572793198, + 10.653902875551475, + 10.654660060869372, + 10.65590722444281, + 10.657539988378703, + 10.659952525807773, + 10.662142052914165, + 10.664558549900095, + 10.666602743433428, + 10.668538039518667, + 10.670293879921466, + 10.672029264200855, + 10.673501609830698, + 10.67500905649905, + 10.67630249872294, + 10.677433817143609, + 10.678404624933226, + 10.679664280406527, + 10.681060655725865, + 10.682343634275858, + 10.68371334935769, + 10.685089335931247, + 10.685735213185662, + 10.686076156338045, + 10.685219677170501, + 10.684471222671293, + 10.684028722943221, + 10.683292118734832, + 10.682463341433987, + 10.68114529823564, + 10.679293106213395, + 10.675817552917739, + 10.672177577266817, + 10.668275312816402, + 10.664511379355543, + 10.660585892993797, + 10.65724672987943, + 10.65394079226869, + 10.651016008266017, + 10.64807057534795, + 10.64520420146389, + 10.642664856175694, + 10.640150778004791, + 10.637761218024645, + 10.634848171079126, + 10.632601920620628, + 10.630237722405496, + 10.627797546063153, + 10.625381650082426, + 10.622044519235835, + 10.620034126009608, + 10.616949209332898, + 10.613935784364411, + 10.610861796460288, + 10.607669141769142, + 10.605403777174425, + 10.601618664963736, + 10.598219474267578, + 10.593908832732577, + 10.589541580665587, + 10.584819773892796, + 10.580644452759536, + 10.576608189547999, + 10.566691690149513, + 10.556824111143051, + 10.546407950833169, + 10.535100409033834, + 10.524452643769818, + 10.513861075175093, + 10.503723154029073, + 10.49383536145167, + 10.483001178750659, + 10.471628032693438, + 10.458925266198976, + 10.446846407828838, + 10.435335498298203, + 10.424237632643495, + 10.413847208438087, + 10.403261664075519, + 10.392482941049892, + 10.382010473974768, + 10.371293951845665, + 10.360783564265112, + 10.349830493973919, + 10.339470986571193, + 10.329725006605312, + 10.320971523952522, + 10.31215588689827, + 10.303626972600775, + 10.2924466047142, + 10.281128728050378, + 10.270570233243907, + 10.259519783161878, + 10.248131526613003, + 10.23685658604969, + 10.226042092656161, + 10.216330231037693, + 10.20741152227115, + 10.198034293193826, + 10.188352359928217, + 10.178269251869231, + 10.167739209562075, + 10.15759752588484, + 10.149362724632256, + 10.143025782098603, + 10.13478671959016, + 10.126778891534538, + 10.11860198714116, + 10.110655698711895, + 10.103385492754564, + 10.095739865960986, + 10.088120563812122, + 10.080378070639863, + 10.07227878635489, + 10.064445166590165, + 10.056788995778323, + 10.04746771223824, + 10.038628232514476, + 10.029587155574035, + 10.020743502284741, + 10.012775905247084, + 10.005036841513283, + 9.99911607692111, + 9.99106517068309, + 9.982845616745944, + 9.975205361852952, + 9.96816948760566, + 9.961123025042422, + 9.953997422803194, + 9.945599438496696, + 9.938379543586283, + 9.930721040665027 + ], + "overall_macd": [ + 0.0, + -0.0003988603988620554, + -0.00190339364128711, + -0.0006673055133710193, + -0.010460486546902459, + -0.014025394917370093, + -0.01905174312879332, + -0.025963534540832, + -0.032279456193673894, + -0.030877064825459044, + -0.01905607939651155, + -0.01197062267130633, + -0.003889759166700202, + 0.012058379011172349, + 0.021623918848408863, + 0.03166388403315601, + 0.03557936804932105, + 0.05140398523521128, + 0.05204829801349753, + 0.0531565396715461, + 0.053020187242138306, + 0.05270800015650856, + 0.049868446170258096, + 0.020750636680512358, + 0.00815120603549424, + -0.006679130863430416, + -0.019817666828529923, + -0.029885549230490582, + -0.03862949642028468, + -0.04264678272088851, + -0.05049341121599582, + -0.052077027145598365, + -0.05431972307738775, + -0.04588514327377524, + -0.03915280703705726, + -0.035825161187354126, + -0.010872445365652794, + 0.0016218185444074606, + 0.010993429088820506, + 0.01860943815821514, + 0.021971161068330858, + 0.028343209945848713, + 0.036203439579848506, + 0.048330930722386256, + 0.05568630491414872, + 0.06280876270069591, + 0.06488124372775594, + 0.06505562352128891, + 0.06316654075529549, + 0.06094271191293288, + 0.05653552165851217, + 0.05283717577076352, + 0.04774203667613719, + 0.04200946859144494, + 0.0358428187405746, + 0.03299609513957158, + 0.03158631345628393, + 0.02932410486161352, + 0.028015262175058453, + 0.02683009753829957, + 0.019852203905072585, + 0.011765794888669134, + -0.004276443456246781, + -0.015998693516150908, + -0.022607308879139865, + -0.029920528221889953, + -0.03610700459331184, + -0.04453108716814924, + -0.055011139474151705, + -0.0757574922555051, + -0.0927438656055024, + -0.10738853001811854, + -0.11684074823292434, + -0.1245102554014128, + -0.12471274386217779, + -0.12345016081733995, + -0.11826209534554621, + -0.11324851589789553, + -0.1076310560355136, + -0.09961018513438447, + -0.0921908682160133, + -0.08452968409801898, + -0.08195149501300314, + -0.07388423581519277, + -0.06784653432613474, + -0.06314068234096482, + -0.05873420933445139, + -0.062190856302745345, + -0.05381995741690382, + -0.05542315678079568, + -0.05572055620514682, + -0.05604449528456534, + -0.056856191198246364, + -0.049664714307844804, + -0.0558290590312307, + -0.05723042245802823, + -0.06525450579859005, + -0.07159526048651266, + -0.07893807101993922, + -0.07978684769404687, + -0.07876082545644891, + -0.12452379007991077, + -0.15935775051048928, + -0.19001845739472678, + -0.2198521342140598, + -0.23633319571964506, + -0.24695131290243033, + -0.2496640678131321, + -0.2477476898336164, + -0.2517989869740678, + -0.2572887612354009, + -0.2702247523377519, + -0.2732916997559727, + -0.2689903998727452, + -0.26016185552123794, + -0.24549377256183824, + -0.23359719733653428, + -0.2240076048114492, + -0.21234615648197774, + -0.20358181768843764, + -0.19359742897340304, + -0.18795612808300888, + -0.1775094549856, + -0.16320953213167044, + -0.1429664640024466, + -0.12667384408351268, + -0.11086995276145828, + -0.11916183331812036, + -0.12629465331757928, + -0.1252586045613988, + -0.12780576175172698, + -0.13193466539940069, + -0.13366603246923603, + -0.1307072342194573, + -0.11892233833465227, + -0.10274987189117546, + -0.09329566175009063, + -0.08801620181904113, + -0.08686544316287481, + -0.08936139643040342, + -0.08802504760661023, + -0.07149628374060057, + -0.043173220498106346, + -0.036245769575945275, + -0.029208641137490332, + -0.02535666140778936, + -0.020853182572180273, + -0.012300848070523784, + -0.009049864081243086, + -0.006798524897831726, + -0.006552620695469358, + -0.00976334964580694, + -0.010683854098113343, + -0.010485572924300968, + -0.024170844677874115, + -0.03149838414659634, + -0.03920174544947841, + -0.04392886048222877, + -0.04081387812347437, + -0.036711668262643826, + -0.019119205627946556, + -0.022667912046596683, + -0.02718421579857022, + -0.026424234797426394, + -0.021291779770347574, + -0.01767413802810225, + -0.015834969847960068, + -0.02498280138946818, + -0.02309027280928788, + -0.025436693177416814 + ], + "overall_signal": [ + 0.0, + -7.977207977241108e-05, + -0.00044449639207535087, + -0.0004890582163344845, + -0.0024833438824480797, + -0.004791754089432483, + -0.00764375189730465, + -0.011307708426010121, + -0.015502057979542877, + -0.01857705934872611, + -0.0186728633582832, + -0.017332415220887826, + -0.014643884010050302, + -0.009303431405805772, + -0.0031179613549628454, + 0.0038384077226609253, + 0.01018659978799295, + 0.018430076877436617, + 0.0251537211046488, + 0.030754284818028263, + 0.03520746530285027, + 0.03870757227358193, + 0.04093974705291717, + 0.0369019249784362, + 0.031151781189847814, + 0.023585598779192172, + 0.014904945657647755, + 0.0059468466800200875, + -0.002968421940040866, + -0.010904094096210397, + -0.018821957520167482, + -0.025472971445253657, + -0.03124232177168048, + -0.034170886072099435, + -0.035167270265091005, + -0.03529884844954363, + -0.030413567832765467, + -0.02400649055733088, + -0.017006506628100604, + -0.009883317670837456, + -0.0035124219230037923, + 0.002858704450766709, + 0.00952765147658307, + 0.017288307325743706, + 0.02496790684342471, + 0.032536078014878955, + 0.03900511115745435, + 0.04421521363022127, + 0.04800547905523611, + 0.05059292562677547, + 0.05178144483312281, + 0.05199259102065096, + 0.05114248015174821, + 0.049315877839687564, + 0.04662126601986497, + 0.043896231843806297, + 0.041434248166301826, + 0.03901221950536417, + 0.036812828039303025, + 0.034816281939102335, + 0.031823466332296386, + 0.027811932043570936, + 0.021394256943607394, + 0.013915666851655734, + 0.006611071705496615, + -0.0006952482799806991, + -0.007777599542646928, + -0.01512829706774739, + -0.023104865549028256, + -0.03363539089032362, + -0.045457085833359376, + -0.05784337467031121, + -0.06964284938283384, + -0.08061633058654964, + -0.08943561324167527, + -0.0962385227568082, + -0.1006432372745558, + -0.10316429299922376, + -0.10405764560648173, + -0.10316815351206228, + -0.10097269645285249, + -0.0976840939818858, + -0.09453757418810926, + -0.09040690651352597, + -0.08589483207604773, + -0.08134400212903116, + -0.07682204357011521, + -0.07389580611664125, + -0.06988063637669377, + -0.06698914045751415, + -0.0647354236070407, + -0.06299723794254562, + -0.06176902859368577, + -0.059348165736517584, + -0.05864434439546021, + -0.058361560007973816, + -0.05974014916609706, + -0.06211117143018018, + -0.06547655134813199, + -0.06833861061731497, + -0.07042305358514177, + -0.08124320088409558, + -0.09686611080937432, + -0.11549658012644483, + -0.13636769094396783, + -0.1563607918991033, + -0.17447889609976872, + -0.18951593044244142, + -0.20116228232067643, + -0.2112896232513547, + -0.22048945084816396, + -0.23043651114608155, + -0.23900754886805978, + -0.24500411906899688, + -0.24803566635944513, + -0.24752728759992376, + -0.24474126954724587, + -0.24059453660008656, + -0.2349448605764648, + -0.22867225199885938, + -0.2216572873937681, + -0.21491705553161627, + -0.20743553542241303, + -0.19859033476426452, + -0.18746556061190095, + -0.1753072173062233, + -0.16241976439727032, + -0.15376817818144034, + -0.14827347320866813, + -0.1436704994792143, + -0.14049755193371682, + -0.1387849746268536, + -0.1377611861953301, + -0.13635039580015554, + -0.1328647843070549, + -0.126841801823879, + -0.12013257380912132, + -0.11370929941110529, + -0.1083405281614592, + -0.10454470181524805, + -0.1012407709735205, + -0.09529187352693652, + -0.0848681429211705, + -0.07514366825212546, + -0.06595666282919843, + -0.05783666254491662, + -0.05043996655036936, + -0.04281214285440025, + -0.03605968709976882, + -0.030207454659381402, + -0.025476487866598996, + -0.022333860222440587, + -0.02000385899757514, + -0.018100201782920305, + -0.019314330361911068, + -0.021751141118848124, + -0.02524126198497418, + -0.0289787816844251, + -0.03134580097223495, + -0.03241897443031673, + -0.029759020669842696, + -0.028340798945193493, + -0.02810948231586884, + -0.02777243281218035, + -0.0264763022038138, + -0.02471586936867149, + -0.02293968946452921, + -0.023348311849517005, + -0.023296704041471182, + -0.02372470186866031 + ], + "overall_upper_bb": [ + NaN, + 10.659571067811864, + 10.667483326661328, + 10.67625, + 10.737589330407593, + 10.725264106158233, + 10.71935063019576, + 10.720618686707645, + 10.719761036483536, + 10.710912043032433, + 10.733790170456293, + 10.740562508612664, + 10.753109652597454, + 10.802733090482956, + 10.826049889987258, + 10.853115965740692, + 10.863671170640778, + 10.91398215689481, + 10.921397229572076, + 10.929725684719395, + 10.943411526970081, + 10.956753704623326, + 10.96568900247208, + 10.977730894649254, + 10.974411764228396, + 10.977360219088306, + 10.980316786209256, + 10.980316786209256, + 10.980316786209256, + 10.982901123310246, + 10.988997005010177, + 10.990375982149853, + 10.989861520693891, + 10.971472818286523, + 10.956793089670178, + 10.934421370858681, + 10.947383216031534, + 10.910496883323525, + 10.903111289791418, + 10.89342357782256, + 10.87991004972181, + 10.87302275165772, + 10.879115604759809, + 10.919076442256674, + 10.952389695915647, + 10.985390695021454, + 11.005676166750517, + 11.020241592944204, + 11.026772854326447, + 11.031941863231403, + 11.019903899572984, + 11.009219426356976, + 10.983252328254359, + 10.972723237381635, + 10.956054942009201, + 10.91962342230259, + 10.917068644911355, + 10.915928386871602, + 10.914172014896101, + 10.912274448687244, + 10.908903393152011, + 10.9169192079064, + 10.949948803990678, + 10.95666442791929, + 10.954867353110144, + 10.948068638642864, + 10.944127867669632, + 10.943936212540383, + 10.948793774351195, + 10.977323014335097, + 10.995614131370523, + 11.004934363328815, + 11.004561512298219, + 11.000326035678256, + 10.985726061434004, + 10.960709084230455, + 10.925137404733656, + 10.885720273488221, + 10.83694695230366, + 10.778616755016188, + 10.730688686347692, + 10.683402542119188, + 10.659120912641404, + 10.630822147466414, + 10.589249035788937, + 10.548935547632007, + 10.502790271397366, + 10.463320798118547, + 10.443108997976783, + 10.44347523374627, + 10.443332028282462, + 10.44125317749734, + 10.441253177497337, + 10.438987341496512, + 10.452212691607244, + 10.456509425968525, + 10.474081142716804, + 10.486656474311056, + 10.500080676684307, + 10.497202388715488, + 10.490486547241886, + 10.62283738824374, + 10.689638871266801, + 10.729896917947908, + 10.764328585526023, + 10.768359566269908, + 10.7574505569286, + 10.743883552185867, + 10.698628323670505, + 10.66912639692365, + 10.632705841744876, + 10.598252947599175, + 10.546039864415741, + 10.456331127666234, + 10.383822997467524, + 10.288023212649204, + 10.200947433704764, + 10.10165553527413, + 9.994467616229826, + 9.841951504561926, + 9.605561802622693, + 9.577475238313385, + 9.542570663856283, + 9.521022733184484, + 9.526770885172377, + 9.521724723804788, + 9.520823557521275, + 9.50844103351224, + 9.489284921216116, + 9.480796696158123, + 9.484020787977574, + 9.493004649662677, + 9.502032034307728, + 9.504378425386026, + 9.500739863302892, + 9.493656480833502, + 9.486779398563716, + 9.481941052792749, + 9.474921819810431, + 9.473502329065234, + 9.467655926705753, + 9.474410224878058, + 9.512769603842615, + 9.507479409945638, + 9.487262045970361, + 9.466023372423113, + 9.439527527141832, + 9.457514470706897, + 9.465609707191946, + 9.473042932919464, + 9.476229280488537, + 9.471096460455287, + 9.464522050845067, + 9.460495173156499, + 9.469814854620488, + 9.469077995744222, + 9.473149198292605, + 9.476174590064371, + 9.475301071549683, + 9.469912273274216, + 9.482804423833135, + 9.479217975710284, + 9.435160729826478, + 9.429498435211674, + 9.423081487362172, + 9.41916196292244, + 9.412303807906357, + 9.397491084848596, + 9.384774816279922, + 9.371247604487289 + ], + "overall_lower_bb": [ + NaN, + 10.645428932188135, + 10.625850006672005, + 10.626249999999999, + 10.516410669592405, + 10.5130692271751, + 10.499220798375669, + 10.473131313292356, + 10.451350074627573, + 10.457087956967566, + 10.455300738634614, + 10.461104158054, + 10.463813424325624, + 10.444409766659899, + 10.442616776679406, + 10.43875903425931, + 10.443387652888632, + 10.424906731994078, + 10.431234349375291, + 10.436774315280603, + 10.438588473029917, + 10.441746295376673, + 10.448310997527917, + 10.415769105350746, + 10.425188235771603, + 10.417239780911695, + 10.410283213790743, + 10.410283213790743, + 10.410283213790743, + 10.403198876689753, + 10.373102994989825, + 10.355724017850147, + 10.335238479306108, + 10.332627181713475, + 10.329306910329823, + 10.327178629141317, + 10.321716783968467, + 10.340603116676476, + 10.343488710208582, + 10.34767642217744, + 10.35318995027819, + 10.356577248342278, + 10.353484395240192, + 10.357523557743324, + 10.353110304084355, + 10.357609304978546, + 10.373323833249481, + 10.393868407055797, + 10.422337145673554, + 10.449138136768596, + 10.497176100427016, + 10.539360573643025, + 10.59682767174564, + 10.625356762618368, + 10.659025057990798, + 10.718456577697408, + 10.718011355088644, + 10.724151613128395, + 10.7324079851039, + 10.740505551312756, + 10.745876606847991, + 10.731860792093602, + 10.676831196009323, + 10.641115572080711, + 10.618912646889855, + 10.596211361357133, + 10.573152132330367, + 10.542233787459615, + 10.502376225648803, + 10.422376985664906, + 10.353085868629478, + 10.289265636671182, + 10.238138487701784, + 10.190373964321743, + 10.159973938565997, + 10.136990915769545, + 10.126562595266345, + 10.120479726511778, + 10.123253047696338, + 10.13838324498381, + 10.150311313652304, + 10.165597457880809, + 10.164379087358595, + 10.172587852533585, + 10.189660964211063, + 10.207474452367991, + 10.232119728602633, + 10.245589201881453, + 10.258301002023217, + 10.25593476625373, + 10.256487971717537, + 10.261066822502661, + 10.26106682250266, + 10.274332658503491, + 10.251107308392754, + 10.240310574031474, + 10.203238857283198, + 10.170663525688942, + 10.132739323315695, + 10.113137611284513, + 10.098353452758115, + 9.88400261175626, + 9.7402011287332, + 9.610033082052094, + 9.477101414473978, + 9.381070433730095, + 9.299479443071402, + 9.233546447814131, + 9.187801676329496, + 9.126803603076352, + 9.065814158255126, + 8.989267052400827, + 8.936980135584262, + 8.917688872333764, + 8.899697002532475, + 8.907496787350794, + 8.91307256629524, + 8.928864464725873, + 8.958552383770176, + 9.025048495438071, + 9.175438197377305, + 9.171524761686618, + 9.179799336143715, + 9.186347266815517, + 9.184599114827622, + 9.186645276195211, + 9.187046442478724, + 9.167928966487759, + 9.151585078783883, + 9.141573303841874, + 9.120349212022425, + 9.103365350337324, + 9.08133796569227, + 9.064991574613973, + 9.06163013669711, + 9.062713519166499, + 9.06109060143628, + 9.056428947207252, + 9.046948180189569, + 9.029867670934767, + 9.019064073294249, + 9.019309775121942, + 9.001330396157387, + 9.00212059005436, + 9.010337954029637, + 9.018576627576888, + 9.031572472858167, + 9.033585529293102, + 9.043490292808054, + 9.047057067080539, + 9.058870719511463, + 9.079143539544715, + 9.102717949154934, + 9.121244826843501, + 9.09892514537951, + 9.083572004255778, + 9.066000801707395, + 9.054555409935627, + 9.059928928450319, + 9.076817726725784, + 9.090075576166862, + 9.079662024289718, + 9.088969270173521, + 9.084631564788328, + 9.08485851263783, + 9.084278037077562, + 9.083636192093644, + 9.071448915151404, + 9.072665183720076, + 9.070062395512709 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1951_PXD.json b/1951_PXD.json new file mode 100644 index 0000000000000000000000000000000000000000..b50360c9ed0d5917fabaab08f3348a241017c2f8 --- /dev/null +++ b/1951_PXD.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674503940.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099740.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675187940.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0 + ], + "input_window": [ + 236.5, + 232.635, + 231.83, + 229.625, + 229.315, + 229.78, + 230.22, + 229.69, + 229.22, + 230.69, + 231.23, + 231.94, + 231.14, + 234.58, + 229.96, + 230.34, + 230.94, + 229.66, + 230.75, + 231.58, + 235.59, + 238.27, + 238, + 239.4856, + 239.7484, + 239.355, + 239.28, + 237.58, + 237.29, + 235.68, + 236.77, + 237.925, + 238.44, + 241.6575, + 241, + 238.21, + 237.9142, + 238.675, + 238.245, + 242.03, + 242.9, + 241.01, + 236.85, + 235.95, + 237.01, + 234.84, + 232.31, + 231.63, + 230.78, + 234.27, + 237.78, + 238.6, + 239.42, + 238.35, + 239.795, + 239.19, + 238.24, + 238.9, + 239.5, + 241.425, + 243.1, + 242.22, + 242.92, + 242.19, + 241.3, + 240.51, + 238.89, + 239.25, + 239.415, + 238.3678, + 236.8247, + 237.96, + 229.63, + 232.67, + 232.73, + 233.6, + 234.88, + 235.09, + 239.46, + 233.54, + 234.22, + 234.59, + 235.82, + 235.96, + 236.62, + 236.345, + 237.04, + 237.77, + 231.15, + 231.12, + 232.175, + 231.29, + 230.855, + 229.58, + 230.33, + 229.69, + 231.99, + 230.42, + 230.76, + 230.14, + 230.045, + 228.35, + 227.38, + 224.31, + 221.64, + 222.1, + 222.58, + 224.93, + 221.09, + 224.46, + 221.87, + 221.7696, + 220.58, + 219.21, + 220, + 223.77, + 221.795, + 221.5482, + 221.175, + 222.27, + 221.14, + 218.44, + 217.48, + 218.43, + 218.2, + 218.7, + 218.39 + ], + "output_timestamps": [ + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0 + ], + "output_window": [ + 220.01, + 217.92, + 219.76, + 221.1, + 220.21, + 222.8, + 224.99, + 228.29, + 225.325, + 225.11, + 225.06, + 224.64, + 224.86, + 225.05, + 223.555, + 223.21, + 223.61, + 222.095, + 221.955, + 221.965, + 226.065, + 227.59, + 228.15, + 228.34, + 228.885, + 230.135, + 230.24, + 230.14, + 231.27, + 232.75, + 232.37, + 232.7512, + 231.69 + ], + "text": { + "content": "Pioneer Natural Resources (PXD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-06T22:50:20Z\n\nPioneer Natural Resources (PXD) closed the most recent trading day at $218.40, moving -0.73% from the previous trading session.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD - Free Report) closed the most recent trading day at $218.40, moving -0.73% from the previous trading session. This change lagged the S&P 500's daily loss of 0.61%. Elsewhere, the Dow lost 0.1%, while the tech-heavy Nasdaq lost 0.67%.\nPrior to today's trading, shares of the independent oil and gas company had lost 5.77% over the past month. This has lagged the Oils-Energy sector's gain of 3.44% and the S&P 500's gain of 8.32% in that time.\nWall Street will be looking for positivity from Pioneer Natural Resources as it approaches its next earnings report date. This is expected to be February 22, 2023. The company is expected to report EPS of $5.83, up 27.29% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.78 billion, up 33.9% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pioneer Natural Resources. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.11% lower. Pioneer Natural Resources is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Pioneer Natural Resources's current valuation metrics, including its Forward P/E ratio of 9.34. This valuation marks a premium compared to its industry's average Forward P/E of 5.88.\nIt is also worth noting that PXD currently has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PXD's industry had an average PEG ratio of 0.22 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 245, putting it in the bottom 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675723820000, + "published_utc": "2023-02-06T22:50:20Z", + "article_url": "https://www.zacks.com/stock/news/2050622/pioneer-natural-resources-pxd-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.631116512127323, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.63846409185256, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.033826638477802, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 236.5, + 234.5675, + 233.655, + 232.6475, + 231.981, + 231.61416666666665, + 231.415, + 231.199375, + 230.97944444444445, + 230.9505, + 230.42350000000002, + 230.35400000000004, + 230.285, + 230.7805, + 230.84499999999997, + 230.901, + 230.97299999999996, + 230.97000000000003, + 231.123, + 231.212, + 231.648, + 232.281, + 232.967, + 233.45756, + 234.4364, + 235.3379, + 236.1719, + 236.96390000000002, + 237.61790000000002, + 238.0279, + 238.14589999999998, + 238.1114, + 238.15540000000001, + 238.37259, + 238.49775, + 238.38325, + 238.24667000000005, + 238.35616999999996, + 238.45167, + 239.08667, + 239.69967000000003, + 240.00816999999998, + 239.84917000000002, + 239.27842, + 238.87941999999998, + 238.54242, + 237.98199999999997, + 237.2775, + 236.531, + 235.75500000000002, + 235.243, + 235.002, + 235.25899999999996, + 235.49899999999997, + 235.7775, + 236.2125, + 236.80550000000002, + 237.53249999999997, + 238.40449999999996, + 239.11999999999998, + 239.652, + 240.01400000000004, + 240.36399999999998, + 240.748, + 240.8985, + 241.0305, + 241.0955, + 241.13050000000004, + 241.122, + 240.81628, + 240.18874999999997, + 239.76274999999995, + 238.43375, + 237.48175, + 236.62475, + 235.93375, + 235.53275, + 235.11675, + 235.12124999999997, + 234.63847, + 234.37800000000001, + 234.04100000000003, + 234.66, + 234.98899999999998, + 235.378, + 235.6525, + 235.86849999999998, + 236.13649999999998, + 235.3055, + 235.06349999999998, + 234.859, + 234.529, + 234.03250000000003, + 233.39450000000002, + 232.76549999999997, + 232.1, + 231.59499999999997, + 230.85999999999999, + 230.821, + 230.723, + 230.51, + 230.21599999999998, + 229.86849999999998, + 229.3415, + 228.4725, + 227.71349999999998, + 226.77249999999998, + 226.22349999999997, + 225.25650000000002, + 224.68850000000003, + 223.871, + 223.21296, + 222.53296, + 222.02296, + 221.85896000000002, + 222.02596, + 221.94746, + 221.60927999999998, + 221.61777999999998, + 221.39878, + 221.32577999999998, + 220.99282000000002, + 220.68282, + 220.60481999999996, + 220.42482, + 219.91781999999998, + 219.57732000000001 + ], + "in_sma_50": [ + 236.5, + 234.5675, + 233.655, + 232.6475, + 231.981, + 231.61416666666665, + 231.415, + 231.199375, + 230.97944444444445, + 230.9505, + 230.9759090909091, + 231.05625, + 231.06269230769232, + 231.31392857142856, + 231.22366666666667, + 231.1684375, + 231.155, + 231.07194444444445, + 231.055, + 231.08125, + 231.2959523809524, + 231.61295454545453, + 231.89065217391303, + 232.2071083333333, + 232.50876, + 232.7720769230769, + 233.01311111111113, + 233.17621428571428, + 233.31806896551726, + 233.3968, + 233.5056129032258, + 233.64371875, + 233.7890606060606, + 234.02048529411763, + 234.2199, + 234.33073611111115, + 234.4275864864865, + 234.5393605263158, + 234.63437692307693, + 234.81926750000002, + 235.0163585365854, + 235.1590642857143, + 235.198388372093, + 235.21547045454545, + 235.2553488888889, + 235.2463195652174, + 235.18384468085105, + 235.10980625000002, + 235.02144285714286, + 235.006414, + 235.032014, + 235.15131399999999, + 235.303114, + 235.477614, + 235.68721399999998, + 235.875414, + 236.035814, + 236.22001400000002, + 236.425614, + 236.640314, + 236.87771399999997, + 237.08331400000003, + 237.318914, + 237.47111399999997, + 237.69791400000003, + 237.901314, + 238.060314, + 238.252114, + 238.425414, + 238.56116999999998, + 238.58586400000002, + 238.57966399999998, + 238.412264, + 238.275952, + 238.13558400000002, + 238.020484, + 237.93248400000002, + 237.882684, + 237.926084, + 237.88328399999997, + 237.832284, + 237.765584, + 237.713184, + 237.599234, + 237.51163400000002, + 237.47433399999997, + 237.45684999999997, + 237.43875, + 237.29684999999998, + 237.07864999999998, + 236.86414999999997, + 236.66975, + 236.54985, + 236.42245, + 236.28885, + 236.18585, + 236.17945, + 236.15524999999997, + 236.15485, + 236.07225, + 235.91754999999998, + 235.71255000000002, + 235.47175, + 235.19095000000002, + 234.82785, + 234.48605, + 234.17285, + 233.89345, + 233.52525000000003, + 233.18595000000002, + 232.76135000000002, + 232.352342, + 231.905542, + 231.445942, + 231.019942, + 230.68514199999998, + 230.343242, + 229.98920600000002, + 229.62440600000002, + 229.30245000000002, + 228.988756, + 228.59835600000002, + 228.355356, + 228.070556, + 227.77995599999997, + 227.481956, + 227.152156 + ], + "in_sma_200": [ + 236.5, + 234.5675, + 233.655, + 232.6475, + 231.981, + 231.61416666666665, + 231.415, + 231.199375, + 230.97944444444445, + 230.9505, + 230.9759090909091, + 231.05625, + 231.06269230769232, + 231.31392857142856, + 231.22366666666667, + 231.1684375, + 231.155, + 231.07194444444445, + 231.055, + 231.08125, + 231.2959523809524, + 231.61295454545453, + 231.89065217391303, + 232.2071083333333, + 232.50876, + 232.7720769230769, + 233.01311111111113, + 233.17621428571428, + 233.31806896551726, + 233.3968, + 233.5056129032258, + 233.64371875, + 233.7890606060606, + 234.02048529411763, + 234.2199, + 234.33073611111115, + 234.4275864864865, + 234.5393605263158, + 234.63437692307693, + 234.81926750000002, + 235.0163585365854, + 235.1590642857143, + 235.198388372093, + 235.21547045454545, + 235.2553488888889, + 235.2463195652174, + 235.18384468085105, + 235.10980625000002, + 235.02144285714286, + 235.006414, + 235.0607980392157, + 235.1288596153846, + 235.20982452830188, + 235.26797592592592, + 235.35028545454546, + 235.41885178571428, + 235.4683456140351, + 235.5275120689655, + 235.59484237288135, + 235.69201166666667, + 235.81345409836064, + 235.91678548387097, + 236.02794761904764, + 236.1242296875, + 236.20385692307693, + 236.26910151515153, + 236.3082194029851, + 236.35148088235294, + 236.39587971014492, + 236.42405, + 236.42969295774648, + 236.45094722222223, + 236.35750958904111, + 236.30767837837837, + 236.25997599999997, + 236.2249763157895, + 236.2075090909091, + 236.19318205128207, + 236.2345341772152, + 236.20085250000002, + 236.1763975308642, + 236.1570512195122, + 236.15299036144577, + 236.15069285714287, + 236.15621411764707, + 236.15840930232557, + 236.16854252873563, + 236.1867409090909, + 236.13014831460674, + 236.07448, + 236.03162857142857, + 235.98008913043478, + 235.9249806451613, + 235.85748085106385, + 235.79929684210526, + 235.73565833333336, + 235.69704329896908, + 235.64319591836735, + 235.59387070707072, + 235.539332, + 235.48493267326734, + 235.41498235294117, + 235.33697281553398, + 235.2309442307692, + 235.1015066666667, + 234.97885094339622, + 234.8629738317757, + 234.77100185185185, + 234.6454880733945, + 234.55289272727273, + 234.43863243243243, + 234.32551607142858, + 234.20387433628318, + 234.07234912280703, + 233.94998086956522, + 233.86222241379312, + 233.75908376068375, + 233.65560169491525, + 233.55072268907563, + 233.45671666666667, + 233.35492561983472, + 233.23267213114752, + 233.10460162601626, + 232.9862580645161, + 232.867968, + 232.75552380952382, + 232.64240944881888 + ], + "in_ema_10": [ + 236.5, + 235.79727272727268, + 235.0759504132231, + 234.0848685199098, + 233.217619698108, + 232.59259793481561, + 232.16121649212187, + 231.71190440264513, + 231.25883087489146, + 231.15540707945664, + 231.1689694286463, + 231.30915680525607, + 231.27840102248223, + 231.87869174566728, + 231.5298387010005, + 231.31350439172766, + 231.24559450232263, + 230.9573045928094, + 230.9196128486622, + 231.0396832398145, + 231.86701355984823, + 233.0311929126031, + 233.9346123830389, + 234.94388285885003, + 235.81743142996822, + 236.46062571542853, + 236.97323922171424, + 237.08355936322073, + 237.12109402445333, + 236.85907692909817, + 236.8428811238076, + 237.039630010388, + 237.29424273577197, + 238.08756223835888, + 238.61709637683907, + 238.54307885377742, + 238.42873724399968, + 238.4735122905452, + 238.43196460135513, + 239.08615285565418, + 239.77957960917158, + 240.003292407504, + 239.42996651523055, + 238.79724533064316, + 238.4722916341626, + 237.81187497340574, + 236.81153406915016, + 235.8694369656683, + 234.94408479009226, + 234.82152391916637, + 235.35942866113612, + 235.94862345002045, + 236.579782822744, + 236.901640491336, + 237.42770585654762, + 237.74812297353895, + 237.83755516016822, + 238.03072694922852, + 238.29786750391423, + 238.8664370486571, + 239.63617576708305, + 240.10596199124973, + 240.61760526556793, + 240.90349521728282, + 240.97558699595865, + 240.89093481487524, + 240.5271284848979, + 240.29492330582553, + 240.13493725022087, + 239.8136395683625, + 239.2701960104784, + 239.03197855402777, + 237.32252790784088, + 236.47661374277888, + 235.79541124409178, + 235.3962455633478, + 235.3023827336482, + 235.2637676911667, + 236.02671902004545, + 235.5745882891281, + 235.3282995092866, + 235.19406323487084, + 235.30786991943975, + 235.42643902499614, + 235.64345011136047, + 235.77100463656762, + 236.0017310662826, + 236.32323450877664, + 235.38264641627177, + 234.60761979513143, + 234.1653252869257, + 233.64253887112102, + 233.13571362182628, + 232.48922023603967, + 232.0966347385779, + 231.65906478610918, + 231.7192348249984, + 231.4830103113623, + 231.35155389111458, + 231.13127136545737, + 230.93376748082875, + 230.46399157522353, + 229.90326583427378, + 228.88630840986036, + 227.56879778988576, + 226.57447091899743, + 225.84820347917972, + 225.68125739205612, + 224.8464833207732, + 224.77621362608716, + 224.24781114861676, + 223.7972273034137, + 223.21227688461119, + 222.48459017831823, + 222.03284650953307, + 222.34869259870888, + 222.24802121712543, + 222.12078099582988, + 221.9488208147699, + 222.00721703026628, + 221.84954120658148, + 221.22962462356665, + 220.54787469200906, + 220.16280656618923, + 219.80593264506388, + 219.60485398232498, + 219.38397144008405 + ], + "in_ema_50": [ + 236.5, + 236.34843137254902, + 236.17123798539023, + 235.9145227702769, + 235.65571795575624, + 235.4252976437658, + 235.22116832440244, + 235.00425976266118, + 234.7774260464784, + 234.61713482896948, + 234.48430601214716, + 234.38452930578845, + 234.2572928624242, + 234.26994804428992, + 234.10093047392562, + 233.9534430043599, + 233.83526876889482, + 233.6715327387421, + 233.5569628274189, + 233.47943487340248, + 233.56220213326907, + 233.7468216574546, + 233.91361296500543, + 234.1321222604954, + 234.35236844635835, + 234.5485500759129, + 234.73409713175946, + 234.8457011658081, + 234.94155602205092, + 234.97051460942149, + 235.04108266395397, + 235.15417746144598, + 235.28303324727162, + 235.5330123356139, + 235.74740400872707, + 235.84397640054172, + 235.92516163973616, + 236.0329984381779, + 236.11974359746506, + 236.35151835834878, + 236.6083215599822, + 236.7809364007672, + 236.78364477720768, + 236.75095282516034, + 236.76111153789915, + 236.68577383053056, + 236.51417485678428, + 236.3226385878908, + 236.1052802118951, + 236.0333084388796, + 236.10180614715884, + 236.19977453354477, + 236.32605788517046, + 236.40542816418338, + 236.53835254990167, + 236.64233872441534, + 236.7049921077716, + 236.79107084864333, + 236.89730336438282, + 237.07486009519135, + 237.31114009145836, + 237.50364440159726, + 237.7160505034954, + 237.89149950335835, + 238.02516618950116, + 238.12261065265798, + 238.15270435255377, + 238.1957355544144, + 238.24354984639814, + 238.24842240144133, + 238.1925901504044, + 238.18346896803564, + 237.8480388124264, + 237.64497846684108, + 237.45223421323948, + 237.30116620487715, + 237.20621851056825, + 237.1232295493695, + 237.21486760625697, + 237.07075515110964, + 236.95896083145828, + 236.8660604066952, + 236.82503842996206, + 236.79111535427728, + 236.7844049482272, + 236.76717338163007, + 236.7778724647034, + 236.81677942687188, + 236.59455278268084, + 236.379864438262, + 236.21496779362425, + 236.0218318017174, + 235.81921094674811, + 235.57453600765996, + 235.3688679289282, + 235.14616722583298, + 235.02239596207482, + 234.84190984591504, + 234.6818349499968, + 234.50372377548715, + 234.32887186272296, + 234.09440629947895, + 233.83109624851897, + 233.45771992504763, + 232.99427992798695, + 232.56705326414433, + 232.17540411653084, + 231.89127062176493, + 231.46769138169572, + 231.19287995496256, + 230.82727681947384, + 230.47207380694545, + 230.08414934392798, + 229.65771211475433, + 229.2789783063326, + 229.06293994137837, + 228.7779226887753, + 228.4944041519606, + 228.207368695021, + 227.97453070698097, + 227.70650989494249, + 227.34311735004277, + 226.95632843435484, + 226.62196261339975, + 226.29168956973703, + 225.99397625327674, + 225.6957811060894 + ], + "in_ema_200": [ + 236.5, + 236.4615422885572, + 236.41545729066112, + 236.34789055145058, + 236.2779115409884, + 236.2132557047597, + 236.1536213196377, + 236.0893066796413, + 236.02095536939612, + 235.96791103736234, + 235.92076764395577, + 235.88115801565772, + 235.83398231400938, + 235.8215048780491, + 235.76318144642673, + 235.7092194419847, + 235.66176452216393, + 235.60204547219217, + 235.5537664127674, + 235.51422644846127, + 235.51498041414823, + 235.54239354435572, + 235.56684733993427, + 235.60583990371603, + 235.64705940716163, + 235.68395433843367, + 235.719735887305, + 235.7382459779786, + 235.7536863165062, + 235.75295311932703, + 235.76307298878646, + 235.78458470034084, + 235.81100674312353, + 235.869180805381, + 235.92023373269066, + 235.943017476644, + 235.96263123309532, + 235.9896199770446, + 236.01206156931283, + 236.07194155369777, + 236.1398824337605, + 236.18834131501663, + 236.19492498352392, + 236.19248791901126, + 236.20062236757832, + 236.18708383655766, + 236.1485058879352, + 236.1035456303438, + 236.05057502705682, + 236.0328578626085, + 236.05024236148805, + 236.07561308425932, + 236.108890566008, + 236.13119016236612, + 236.16764598164607, + 236.19771915595805, + 236.21804035838636, + 236.24472652397458, + 236.27711730483057, + 236.32834001821536, + 236.39571971952665, + 236.4536727571433, + 236.51801432174884, + 236.57445199018915, + 236.6214723683962, + 236.66016418562612, + 236.6823516066647, + 236.7079003468969, + 236.73483666185317, + 236.7510850532775, + 236.7518175403096, + 236.7638392563264, + 236.6928557811391, + 236.65282736540638, + 236.6137942572929, + 236.5838062547328, + 236.5668529586658, + 236.55215790435074, + 236.58109165654625, + 236.55083203807317, + 236.52763967948536, + 236.50835968267458, + 236.50151033259823, + 236.49612217008482, + 236.49735478530786, + 236.49583881729487, + 236.50125335642628, + 236.51387770113848, + 236.46050578371424, + 236.40736642268226, + 236.3652533239491, + 236.314753290875, + 236.26042738748322, + 236.19395547317993, + 236.1356076575264, + 236.07147225794904, + 236.03086059369085, + 235.97503113504715, + 235.92314027798201, + 235.865596593624, + 235.80768020960784, + 235.73347443637792, + 235.65035528775724, + 235.53751593166015, + 235.39923219104665, + 235.26690152247903, + 235.14066369638473, + 235.03906505263964, + 234.9002683854492, + 234.79638511793232, + 234.6677643704902, + 234.53942442650524, + 234.40052468096786, + 234.24937518165478, + 234.10759035397666, + 234.0047287584147, + 233.88323892002254, + 233.76050221435068, + 233.63527333659596, + 233.5221860397144, + 233.39898020847346, + 233.2501346342598, + 233.09321787172988, + 232.94731520633954, + 232.8005757515501, + 232.6602715152163, + 232.51827876382112 + ], + "in_macd": [ + 0.0, + -0.30831908831910937, + -0.610582543972896, + -1.0163378719754803, + -1.3473844922398541, + -1.5543026762960892, + -1.6636054965533162, + -1.7725623443724885, + -1.875220132898903, + -1.817015036925028, + -1.7076291066101703, + -1.545829541758252, + -1.4652648736633296, + -1.1110302775927892, + -1.189381744744452, + -1.2069006236268933, + -1.1590091398609559, + -1.2103875028379605, + -1.1498960492975527, + -1.0231874056485424, + -0.5923679565714224, + -0.03429154539622914, + 0.38180013339226093, + 0.8219562904671136, + 1.1784050597939313, + 1.412862584938381, + 1.5744704740408793, + 1.5475311224939219, + 1.4856552074928118, + 1.2918133344008425, + 1.2121729684809281, + 1.2280994855695155, + 1.2676647113731576, + 1.540883452827586, + 1.6849336525103809, + 1.5560278698970933, + 1.4137042183351411, + 1.346777092828404, + 1.2446914293364557, + 1.4524625883745443, + 1.6680956891779033, + 1.6672601335203865, + 1.3157535285634196, + 0.9535674018471241, + 0.7434948820340708, + 0.39732986073286725, + -0.08023338798724922, + -0.5077233020786593, + -0.9046715447191787, + -0.9269566744834492, + -0.6538529251593843, + -0.36701833038796394, + -0.07269472103274666, + 0.07337300391546364, + 0.3022480248416457, + 0.4298595309822133, + 0.44915789583896526, + 0.5118086615149195, + 0.6029246897622897, + 0.8210022083063961, + 1.1161227461024055, + 1.2644237629385486, + 1.422045086523127, + 1.4710983162657953, + 1.4217685296964646, + 1.3038974031284738, + 1.0674582309954417, + 0.8987670479168628, + 0.7695216247309133, + 0.5759541663974233, + 0.29463887378400955, + 0.1614426887019249, + -0.609254523982969, + -0.9636269325083333, + -1.2255013046292902, + -1.3473059972638453, + -1.32527484764978, + -1.2761589914262004, + -0.8745307964769609, + -1.0221493811010305, + -1.0719115271044757, + -1.0691677779378779, + -0.9567142106086521, + -0.8465387466258392, + -0.6979222008087902, + -0.5954685287207155, + -0.4529709961306594, + -0.27793194927372156, + -0.6657169473285762, + -0.9643437469746345, + -1.1031613963044151, + -1.2699483136277365, + -1.4208503335975138, + -1.6245957870371228, + -1.7058824438682905, + -1.8011824462987818, + -1.6718456112081697, + -1.6767031266077197, + -1.6342786372300964, + -1.6318745086609567, + -1.6189724192274753, + -1.7256277916744125, + -1.8669033365638938, + -2.2012143379836857, + -2.651045301056371, + -2.936570468124046, + -3.0885167332839387, + -2.9849017930726234, + -3.1760308080857556, + -3.0207497707531843, + -3.0712760261677943, + -3.083870943929469, + -3.153491794666593, + -3.2813885661026347, + -3.2811779047935374, + -2.9428797752232185, + -2.801844149204072, + -2.6791040530442842, + -2.5821799998929293, + -2.3894653713567493, + -2.3013902023172363, + -2.4215433866615683, + -2.5646657574537244, + -2.5717882330606585, + -2.566407970552575, + -2.4930598108034587, + -2.4319117105920043 + ], + "in_signal": [ + 0.0, + -0.061663817663821875, + -0.1714475629256367, + -0.34042562473560545, + -0.5418173982364551, + -0.744314453848382, + -0.9281726623893689, + -1.0970505987859929, + -1.252684505608575, + -1.3655506118718657, + -1.4339663108195266, + -1.4563389570072718, + -1.4581241403384835, + -1.3887053677893446, + -1.3488406431803661, + -1.3204526392696716, + -1.2881639393879285, + -1.272608652077935, + -1.2480661315218586, + -1.2030903863471956, + -1.080945900392041, + -0.8716150293928786, + -0.6209319968358508, + -0.33235433937525793, + -0.03020245954142009, + 0.25841054935454016, + 0.521622534291808, + 0.7268042519322309, + 0.878574443044347, + 0.9612222213156462, + 1.0114123707487026, + 1.0547497937128654, + 1.0973327772449237, + 1.1860429123614562, + 1.2858210603912412, + 1.3398624222924116, + 1.3546307815009575, + 1.3530600437664468, + 1.3313863208804486, + 1.3556015743792678, + 1.418100397338995, + 1.4679323445752732, + 1.4374965813729026, + 1.340710745467747, + 1.2212675727810116, + 1.0564800303713828, + 0.8291373466996564, + 0.5617652169439934, + 0.26847786461135903, + 0.029390956792397394, + -0.10725781959795894, + -0.15920992175595994, + -0.1419068816113173, + -0.09885090450596111, + -0.01863111863643975, + 0.07106701128729087, + 0.14668518819762574, + 0.2197098828610845, + 0.2963528442413256, + 0.4012827170543397, + 0.5442507228639529, + 0.6882853308788721, + 0.8350372820077231, + 0.9622494888593376, + 1.054153297026763, + 1.1041021182471051, + 1.0967733407967724, + 1.0571720822207904, + 0.999641990722815, + 0.9149044258577367, + 0.7908513154429913, + 0.6649695900947781, + 0.41012476727922875, + 0.13537442732171637, + -0.13680071906848495, + -0.37890177470755704, + -0.5681763892960017, + -0.7097729097220414, + -0.7427244870730254, + -0.7986094658786265, + -0.8532698781237964, + -0.8964494580866127, + -0.9085024085910207, + -0.8961096761979845, + -0.8564721811201458, + -0.8042714506402598, + -0.7340113597383398, + -0.6427954776454161, + -0.6473797715820482, + -0.7107725666605655, + -0.7892503325893355, + -0.8853899287970157, + -0.9924820097571154, + -1.118904765213117, + -1.2363003009441518, + -1.3492767300150779, + -1.4137905062536964, + -1.466373030324501, + -1.4999541517056203, + -1.5263382230966875, + -1.5448650623228453, + -1.5810176081931588, + -1.638194753867306, + -1.750798670690582, + -1.93084799676374, + -2.1319924910358012, + -2.323297339485429, + -2.4556182302028677, + -2.5997007457794457, + -2.6839105507741934, + -2.7613836458529137, + -2.825881105468225, + -2.8914032433078987, + -2.969400307866846, + -3.0317558272521845, + -3.013980616846392, + -2.971553323317928, + -2.913063469263199, + -2.8468867753891454, + -2.755402494582666, + -2.6646000361295803, + -2.615988706235978, + -2.6057241164795277, + -2.5989369397957542, + -2.5924311459471188, + -2.572556878918387, + -2.544427845253111 + ], + "in_upper_bb": [ + NaN, + 240.03343541857203, + 238.64800510714738, + 238.3799485751437, + 237.7715241558947, + 237.0962955110725, + 236.529241553414, + 236.0888314041999, + 235.7396688205754, + 235.4422144709887, + 235.2404555338074, + 235.1602571881029, + 234.99225465691268, + 235.53155309163026, + 235.34757165841327, + 235.1769330095397, + 235.037790555773, + 234.90416410364196, + 234.78217647079455, + 234.71660689263686, + 234.39807105765303, + 235.94894458537163, + 237.1392095915174, + 238.56371397072547, + 239.7812171583311, + 240.72142161226503, + 241.51889912252273, + 241.88519261297253, + 242.09015916918779, + 242.15925437765625, + 242.31799615791425, + 242.59785232079258, + 242.83959124966208, + 243.66550753200474, + 244.00125235609917, + 243.84971062244622, + 243.6272371834091, + 243.02554137793712, + 242.30292838745714, + 241.9714458011185, + 242.5574408422612, + 242.79597762676795, + 242.84113826587864, + 242.88966414393897, + 242.8059930207794, + 242.90841750627578, + 243.31829691267055, + 243.77505364133899, + 244.23080618408835, + 244.2687144404276, + 244.31390006605986, + 244.36371154266027, + 244.4547091387512, + 244.02888917256672, + 243.85150606288548, + 243.94297301732252, + 243.96648304926055, + 243.98772939712615, + 244.10787085733378, + 243.99510907969548, + 244.04069625387456, + 244.25915226032598, + 244.97148096145654, + 245.4829837490568, + 245.81004713723433, + 245.96386022571826, + 245.66491411011452, + 245.09422422785573, + 243.89001408849657, + 243.2712565713291, + 243.3806116550493, + 243.41129481525783, + 245.1876982895268, + 245.63188523827563, + 245.86310896823173, + 245.9435213222287, + 245.94779372711034, + 245.8848266719808, + 245.8813537543139, + 245.58108942952478, + 244.8572609402068, + 244.19211305282388, + 243.27283549282566, + 242.41585367533855, + 241.71091261824978, + 241.0998716813977, + 240.84200202458655, + 240.59251028424842, + 240.22720753173803, + 239.9517949601512, + 239.7641901741574, + 239.3831926622139, + 239.2340606981604, + 239.48147616443757, + 239.60441118037613, + 239.74520299099635, + 239.63883252417108, + 239.5467750703221, + 238.52985991359066, + 238.50692247746161, + 238.40001894775133, + 238.32634130757523, + 238.0696192176652, + 238.07027329854736, + 238.14723009883818, + 237.8386040176869, + 237.01333483472857, + 235.4595198528386, + 235.59177997757237, + 235.27403303896574, + 234.87982198776854, + 234.51320190273591, + 234.2021043359239, + 234.0949828969825, + 233.64516618411176, + 233.0936451094074, + 231.96627271551577, + 231.0550371482313, + 229.89588282712594, + 228.6909028378341, + 227.23519574166087, + 226.24320858316605, + 225.4480750930727, + 225.18326282441504, + 225.24876490250773, + 225.19170176826464, + 225.06134182225986 + ], + "in_lower_bb": [ + NaN, + 229.10156458142797, + 228.66199489285262, + 226.91505142485633, + 226.1904758441053, + 226.1320378222608, + 226.30075844658597, + 226.3099185958001, + 226.21922006831352, + 226.45878552901132, + 226.71136264801083, + 226.95224281189712, + 227.13312995847195, + 227.09630405122687, + 227.09976167492007, + 227.1599419904603, + 227.272209444227, + 227.23972478524695, + 227.32782352920546, + 227.44589310736316, + 227.673428942347, + 226.6860554146283, + 226.11279040848254, + 225.6743460292745, + 225.50018284166893, + 225.5174783877349, + 225.62600087747734, + 226.04870738702746, + 226.65074083081228, + 227.08064562234378, + 227.47590384208576, + 227.79454767920743, + 228.28280875033795, + 228.16464246799532, + 228.93289764390087, + 229.8714393775538, + 230.79133281659088, + 232.29452862206293, + 233.76664161254286, + 235.1431241988815, + 235.28812915773875, + 235.32359237323206, + 235.16343173412142, + 234.76134585606107, + 234.57117697922064, + 234.0172524937243, + 232.91037308732942, + 231.858616358661, + 230.75186381591163, + 230.57295555957236, + 230.62876993394016, + 230.64645845733975, + 230.65346086124887, + 230.74853082743329, + 230.80541393711454, + 230.8119469826775, + 230.82101695073948, + 230.8222706028738, + 230.82762914266615, + 230.87989092030452, + 230.85430374612554, + 230.756847739674, + 230.6515190385434, + 230.7640162509432, + 230.8659528627656, + 231.27913977428167, + 232.2360858898855, + 233.56877577214428, + 235.63648591150348, + 236.6650234286709, + 236.4601383449507, + 236.36545518474216, + 233.61005171047321, + 232.59786476172445, + 231.6601410317683, + 231.0207286777713, + 230.6804562728896, + 230.36242332801922, + 230.3618962456861, + 229.8736605704752, + 229.70948905979316, + 229.61163694717615, + 229.82091450717434, + 230.0548963246614, + 230.2918373817502, + 230.4863783186023, + 230.55924797541346, + 230.66073971575162, + 230.19954246826194, + 229.75017503984876, + 229.47280982584257, + 229.1868073377861, + 229.45843930183955, + 228.90202383556235, + 228.53908881962388, + 228.0072970090036, + 227.82466747582893, + 227.44972492967793, + 227.59664008640937, + 227.27957752253843, + 226.96898105224864, + 226.41865869242477, + 225.8313807823348, + 224.66572670145263, + 223.09076990116182, + 221.97489598231314, + 221.35416516527144, + 221.6239801471613, + 220.4857200224276, + 220.13746696103425, + 219.50117801223143, + 218.9157580972641, + 218.19935566407614, + 217.26947710301758, + 216.68629381588823, + 216.64581489059256, + 216.75368728448424, + 216.77774285176872, + 216.97839717287405, + 217.3963771621658, + 217.96158425833917, + 217.962571416834, + 217.7677049069273, + 217.44451717558505, + 217.0350150974923, + 216.7520782317353, + 216.46343817774016 + ], + "out_sma_10": [ + 220.01, + 218.96499999999997, + 219.23, + 219.6975, + 219.8, + 220.29999999999998, + 220.97, + 221.885, + 222.26722222222222, + 222.55149999999998, + 223.0565, + 223.7285, + 224.2385, + 224.6335, + 224.968, + 225.00900000000001, + 224.871, + 224.25150000000002, + 223.9145, + 223.6, + 223.7005, + 223.9955, + 224.3245, + 224.65349999999998, + 225.18649999999997, + 225.879, + 226.542, + 227.34650000000002, + 228.27800000000002, + 229.3565, + 229.987, + 230.50312000000002, + 230.85712000000004 + ], + "out_sma_50": [ + 220.01, + 218.96499999999997, + 219.23, + 219.6975, + 219.8, + 220.29999999999998, + 220.97, + 221.885, + 222.26722222222222, + 222.55149999999998, + 222.77954545454543, + 222.93458333333334, + 223.0826923076923, + 223.22321428571428, + 223.24533333333332, + 223.243125, + 223.26470588235293, + 223.19972222222225, + 223.1342105263158, + 223.07575000000003, + 223.21809523809523, + 223.41681818181817, + 223.62260869565216, + 223.81916666666666, + 224.0218, + 224.2569230769231, + 224.4785185185185, + 224.6807142857143, + 224.90793103448274, + 225.16933333333333, + 225.4016129032258, + 225.6312875, + 225.81488484848484 + ], + "out_sma_200": [ + 220.01, + 218.96499999999997, + 219.23, + 219.6975, + 219.8, + 220.29999999999998, + 220.97, + 221.885, + 222.26722222222222, + 222.55149999999998, + 222.77954545454543, + 222.93458333333334, + 223.0826923076923, + 223.22321428571428, + 223.24533333333332, + 223.243125, + 223.26470588235293, + 223.19972222222225, + 223.1342105263158, + 223.07575000000003, + 223.21809523809523, + 223.41681818181817, + 223.62260869565216, + 223.81916666666666, + 224.0218, + 224.2569230769231, + 224.4785185185185, + 224.6807142857143, + 224.90793103448274, + 225.16933333333333, + 225.4016129032258, + 225.6312875, + 225.81488484848484 + ], + "out_ema_10": [ + 220.01, + 219.63, + 219.65363636363634, + 219.91661157024788, + 219.96995492111188, + 220.48450857181882, + 221.3036888314881, + 222.573927225763, + 223.07412227562426, + 223.4442818618744, + 223.73804879607906, + 223.90203992406467, + 224.07621448332566, + 224.25326639544824, + 224.1263088690031, + 223.95970725645708, + 223.8961241189194, + 223.56864700638857, + 223.27525664159066, + 223.03702816130146, + 223.58756849561027, + 224.3152833145902, + 225.01250453011926, + 225.6175037064612, + 226.21159394165008, + 226.9249404977137, + 227.5276785890385, + 228.0026461183042, + 228.5967104604307, + 229.35185401307965, + 229.90060782888332, + 230.41889731454089, + 230.65000689371524 + ], + "out_ema_50": [ + 220.01, + 219.92803921568625, + 219.9214494425221, + 219.96766711144278, + 219.97717036197443, + 220.08786956346566, + 220.2801099727415, + 220.5942233071438, + 220.77974396176563, + 220.94955792404932, + 221.11075173094935, + 221.2491536238533, + 221.39075544252572, + 221.53425522909333, + 221.6135001220701, + 221.6761079604203, + 221.75194686393326, + 221.76539992809276, + 221.77283522503032, + 221.78037109855856, + 221.9483957613602, + 222.16963514326764, + 222.40415925529635, + 222.63693732371613, + 222.88195938945276, + 223.16639235457228, + 223.44378873282434, + 223.70638525310576, + 224.00299759612122, + 224.3460172982341, + 224.66068328653867, + 224.97795845177245, + 225.24117576738922 + ], + "out_ema_200": [ + 220.01, + 219.98920398009952, + 219.98692334348164, + 219.99799873309874, + 220.00010819844107, + 220.02796781835707, + 220.0773412729008, + 220.1590592701854, + 220.21046166550695, + 220.25921329072582, + 220.30698231270867, + 220.3500969165623, + 220.39497157410898, + 220.44129026491387, + 220.47227245133266, + 220.49951352146869, + 220.53046363568293, + 220.54603116169605, + 220.56005075212693, + 220.57403034663315, + 220.628666860597, + 220.697933857009, + 220.77208376887955, + 220.84738641794544, + 220.92736267249325, + 221.018980954359, + 221.11073238764897, + 221.20057584647833, + 221.30076912163776, + 221.41469181694487, + 221.5236998585673, + 221.63541627788507, + 221.73546188706035 + ], + "out_macd": [ + 0.0, + -0.16672364672365347, + -0.14866697510572635, + -0.025931212725765818, + -0.0004723537360575847, + 0.22608911531551712, + 0.5757188803522979, + 1.1063322987674553, + 1.2729230704742918, + 1.371785662888783, + 1.429620620901403, + 1.4251366635505747, + 1.422932575443241, + 1.4201466650976897, + 1.2825207049682774, + 1.1325571099384604, + 1.034066463007008, + 0.8242624921859658, + 0.6393247658483006, + 0.4879425042919934, + 0.6908430970408403, + 0.9635903637581293, + 1.210972520146214, + 1.4061468874571972, + 1.5865125953223753, + 1.809459943703132, + 1.9718892343865662, + 2.0686997700002507, + 2.211116004227506, + 2.41556044979896, + 2.5178965772432775, + 2.599789593591481, + 2.549669425846133 + ], + "out_signal": [ + 0.0, + -0.0333447293447307, + -0.056409178496929835, + -0.05031358534269704, + -0.04034533902136915, + 0.012941551846008106, + 0.12549701754726608, + 0.32166407379130396, + 0.5119158731279015, + 0.6838898310800778, + 0.8330359890443428, + 0.9514561239455892, + 1.0457514142451196, + 1.1206304644156337, + 1.1530085125261627, + 1.1489182320086222, + 1.1259478782082994, + 1.0656108010038328, + 0.9803535939727264, + 0.8818713760365798, + 0.8436657202374319, + 0.8676506489415715, + 0.9363150231825, + 1.0302813960374395, + 1.1415276358944269, + 1.2751140974561679, + 1.4144691248422476, + 1.5453152538738484, + 1.67847540394458, + 1.8258924131154561, + 1.9642932459410205, + 2.091392515471113, + 2.183047897546117 + ], + "out_upper_bb": [ + NaN, + 221.92070634535972, + 221.51271767855772, + 222.3377209503499, + 222.13199485419673, + 223.51722862103395, + 225.57376657386828, + 228.59007696770567, + 228.94537150011186, + 229.099395421007, + 229.17295214354223, + 229.12436884633536, + 229.10443155725665, + 229.10350418848773, + 228.91431216133938, + 228.71990735828302, + 228.57056287084717, + 228.37660917257494, + 228.19755292608593, + 228.03170683575786, + 228.2854404123676, + 228.39577662951274, + 228.76956147345084, + 229.21817640500683, + 229.52526608644385, + 230.29293650846844, + 230.9999966058164, + 231.34138367871677, + 232.1460537158242, + 233.19401015605712, + 234.01476319641503, + 234.80281273460497, + 235.30534375223132 + ], + "out_lower_bb": [ + NaN, + 216.00929365464023, + 216.94728232144226, + 217.05727904965008, + 217.4680051458033, + 217.08277137896602, + 216.3662334261317, + 215.1799230322943, + 215.58907294433257, + 216.00360457899296, + 216.38613876554862, + 216.7447978203313, + 217.06095305812795, + 217.34292438294082, + 217.57635450532726, + 217.76634264171696, + 217.9588488938587, + 218.02283527186955, + 218.07086812654566, + 218.1197931642422, + 218.47155958763236, + 219.32822337048725, + 219.79343852654915, + 220.06882359499315, + 220.62923391355613, + 220.5950634915316, + 220.41300339418362, + 220.2566163212833, + 220.0464462841758, + 219.76248984394283, + 219.67273680358497, + 219.69580726539505, + 219.8762762477687 + ], + "overall_sma_10": [ + 236.5, + 234.5675, + 233.655, + 232.6475, + 231.981, + 231.61416666666665, + 231.415, + 231.199375, + 230.97944444444445, + 230.9505, + 230.42350000000002, + 230.35400000000004, + 230.285, + 230.7805, + 230.84499999999997, + 230.901, + 230.97299999999996, + 230.97000000000003, + 231.123, + 231.212, + 231.648, + 232.281, + 232.967, + 233.45756, + 234.4364, + 235.3379, + 236.1719, + 236.96390000000002, + 237.61790000000002, + 238.0279, + 238.14589999999998, + 238.1114, + 238.15540000000001, + 238.37259, + 238.49775, + 238.38325, + 238.24667000000005, + 238.35616999999996, + 238.45167, + 239.08667, + 239.69967000000003, + 240.00816999999998, + 239.84917000000002, + 239.27842, + 238.87941999999998, + 238.54242, + 237.98199999999997, + 237.2775, + 236.531, + 235.75500000000002, + 235.243, + 235.002, + 235.25899999999996, + 235.49899999999997, + 235.7775, + 236.2125, + 236.80550000000002, + 237.53249999999997, + 238.40449999999996, + 239.11999999999998, + 239.652, + 240.01400000000004, + 240.36399999999998, + 240.748, + 240.8985, + 241.0305, + 241.0955, + 241.13050000000004, + 241.122, + 240.81628, + 240.18874999999997, + 239.76274999999995, + 238.43375, + 237.48175, + 236.62475, + 235.93375, + 235.53275, + 235.11675, + 235.12124999999997, + 234.63847, + 234.37800000000001, + 234.04100000000003, + 234.66, + 234.98899999999998, + 235.378, + 235.6525, + 235.86849999999998, + 236.13649999999998, + 235.3055, + 235.06349999999998, + 234.859, + 234.529, + 234.03250000000003, + 233.39450000000002, + 232.76549999999997, + 232.1, + 231.59499999999997, + 230.85999999999999, + 230.821, + 230.723, + 230.51, + 230.21599999999998, + 229.86849999999998, + 229.3415, + 228.4725, + 227.71349999999998, + 226.77249999999998, + 226.22349999999997, + 225.25650000000002, + 224.68850000000003, + 223.871, + 223.21296, + 222.53296, + 222.02296, + 221.85896000000002, + 222.02596, + 221.94746, + 221.60927999999998, + 221.61777999999998, + 221.39878, + 221.32577999999998, + 220.99282000000002, + 220.68282, + 220.60481999999996, + 220.42482, + 219.91781999999998, + 219.57732000000001, + 219.42349999999996, + 219.098, + 218.84699999999998, + 218.843, + 219.01999999999998, + 219.552, + 220.208, + 221.217, + 221.8795, + 222.55149999999998, + 223.0565, + 223.7285, + 224.23850000000002, + 224.6335, + 224.968, + 225.00900000000001, + 224.871, + 224.2515, + 223.9145, + 223.6, + 223.7005, + 223.9955, + 224.3245, + 224.65349999999998, + 225.18650000000002, + 225.879, + 226.542, + 227.34650000000002, + 228.27800000000002, + 229.3565, + 229.987, + 230.50312000000002, + 230.85711999999998 + ], + "overall_sma_50": [ + 236.5, + 234.5675, + 233.655, + 232.6475, + 231.981, + 231.61416666666665, + 231.415, + 231.199375, + 230.97944444444445, + 230.9505, + 230.9759090909091, + 231.05625, + 231.06269230769232, + 231.31392857142856, + 231.22366666666667, + 231.1684375, + 231.155, + 231.07194444444445, + 231.055, + 231.08125, + 231.2959523809524, + 231.61295454545453, + 231.89065217391303, + 232.2071083333333, + 232.50876, + 232.7720769230769, + 233.01311111111113, + 233.17621428571428, + 233.31806896551726, + 233.3968, + 233.5056129032258, + 233.64371875, + 233.7890606060606, + 234.02048529411763, + 234.2199, + 234.33073611111115, + 234.4275864864865, + 234.5393605263158, + 234.63437692307693, + 234.81926750000002, + 235.0163585365854, + 235.1590642857143, + 235.198388372093, + 235.21547045454545, + 235.2553488888889, + 235.2463195652174, + 235.18384468085105, + 235.10980625000002, + 235.02144285714286, + 235.006414, + 235.032014, + 235.15131399999999, + 235.303114, + 235.477614, + 235.68721399999998, + 235.875414, + 236.035814, + 236.22001400000002, + 236.425614, + 236.640314, + 236.87771399999997, + 237.08331400000003, + 237.318914, + 237.47111399999997, + 237.69791400000003, + 237.901314, + 238.060314, + 238.252114, + 238.425414, + 238.56116999999998, + 238.58586400000002, + 238.57966399999998, + 238.412264, + 238.275952, + 238.13558400000002, + 238.020484, + 237.93248400000002, + 237.882684, + 237.926084, + 237.88328399999997, + 237.832284, + 237.765584, + 237.713184, + 237.599234, + 237.51163400000002, + 237.47433399999997, + 237.45684999999997, + 237.43875, + 237.29684999999998, + 237.07864999999998, + 236.86414999999997, + 236.66975, + 236.54985, + 236.42245, + 236.28885, + 236.18585, + 236.17945, + 236.15524999999997, + 236.15485, + 236.07225, + 235.91754999999998, + 235.71255000000002, + 235.47175, + 235.19095000000002, + 234.82785, + 234.48605, + 234.17285, + 233.89345, + 233.52525000000003, + 233.18595000000002, + 232.76135000000002, + 232.352342, + 231.905542, + 231.445942, + 231.019942, + 230.68514199999998, + 230.343242, + 229.98920600000002, + 229.62440600000002, + 229.30245000000002, + 228.988756, + 228.59835600000002, + 228.355356, + 228.070556, + 227.77995599999997, + 227.481956, + 227.152156, + 226.85055599999998, + 226.41975599999998, + 226.144156, + 225.881756, + 225.594156, + 225.333756, + 225.11435600000002, + 224.94775599999997, + 224.727356, + 224.488756, + 224.234556, + 224.104356, + 223.979156, + 223.836656, + 223.68195599999999, + 223.52905600000003, + 223.40965599999998, + 223.24495600000003, + 223.090256, + 222.889756, + 222.80265599999998, + 222.73925599999998, + 222.69945600000003, + 222.665356, + 222.676056, + 222.731156, + 222.84975599999999, + 223.01975600000003, + 223.20315599999998, + 223.406556, + 223.555356, + 223.78858, + 223.93318 + ], + "overall_sma_200": [ + 236.5, + 234.5675, + 233.655, + 232.6475, + 231.981, + 231.61416666666665, + 231.415, + 231.199375, + 230.97944444444445, + 230.9505, + 230.9759090909091, + 231.05625, + 231.06269230769232, + 231.31392857142856, + 231.22366666666667, + 231.1684375, + 231.155, + 231.07194444444445, + 231.055, + 231.08125, + 231.2959523809524, + 231.61295454545453, + 231.89065217391303, + 232.2071083333333, + 232.50876, + 232.7720769230769, + 233.01311111111113, + 233.17621428571428, + 233.31806896551726, + 233.3968, + 233.5056129032258, + 233.64371875, + 233.7890606060606, + 234.02048529411763, + 234.2199, + 234.33073611111115, + 234.4275864864865, + 234.5393605263158, + 234.63437692307693, + 234.81926750000002, + 235.0163585365854, + 235.1590642857143, + 235.198388372093, + 235.21547045454545, + 235.2553488888889, + 235.2463195652174, + 235.18384468085105, + 235.10980625000002, + 235.02144285714286, + 235.006414, + 235.0607980392157, + 235.1288596153846, + 235.20982452830188, + 235.26797592592592, + 235.35028545454546, + 235.41885178571428, + 235.4683456140351, + 235.5275120689655, + 235.59484237288135, + 235.69201166666667, + 235.81345409836064, + 235.91678548387097, + 236.02794761904764, + 236.1242296875, + 236.20385692307693, + 236.26910151515153, + 236.3082194029851, + 236.35148088235294, + 236.39587971014492, + 236.42405, + 236.42969295774648, + 236.45094722222223, + 236.35750958904111, + 236.30767837837837, + 236.25997599999997, + 236.2249763157895, + 236.2075090909091, + 236.19318205128207, + 236.2345341772152, + 236.20085250000002, + 236.1763975308642, + 236.1570512195122, + 236.15299036144577, + 236.15069285714287, + 236.15621411764707, + 236.15840930232557, + 236.16854252873563, + 236.1867409090909, + 236.13014831460674, + 236.07448, + 236.03162857142857, + 235.98008913043478, + 235.9249806451613, + 235.85748085106385, + 235.79929684210526, + 235.73565833333336, + 235.69704329896908, + 235.64319591836735, + 235.59387070707072, + 235.539332, + 235.48493267326734, + 235.41498235294117, + 235.33697281553398, + 235.2309442307692, + 235.1015066666667, + 234.97885094339622, + 234.8629738317757, + 234.77100185185185, + 234.6454880733945, + 234.55289272727273, + 234.43863243243243, + 234.32551607142858, + 234.20387433628318, + 234.07234912280703, + 233.94998086956522, + 233.86222241379312, + 233.75908376068375, + 233.65560169491525, + 233.55072268907563, + 233.45671666666667, + 233.35492561983472, + 233.23267213114752, + 233.10460162601626, + 232.9862580645161, + 232.867968, + 232.75552380952382, + 232.64240944881888, + 232.54371875, + 232.4303565891473, + 232.33289230769233, + 232.24714503816793, + 232.15595454545453, + 232.08560902255638, + 232.0326567164179, + 232.00493333333335, + 231.95581617647056, + 231.90584671532847, + 231.85623913043477, + 231.80432374100718, + 231.75472142857143, + 231.70717021276596, + 231.6497605633803, + 231.59074125874128, + 231.53531944444447, + 231.47021379310343, + 231.4050410958904, + 231.3408231292517, + 231.30517567567566, + 231.28024161073827, + 231.25937333333334, + 231.24003973509934, + 231.22454605263158, + 231.21742483660134, + 231.21107792207792, + 231.2041677419355, + 231.20458974358974, + 231.21443312101908, + 231.22174683544304, + 231.23136603773585, + 231.23423250000002 + ], + "overall_ema_10": [ + 236.5, + 235.79727272727268, + 235.0759504132231, + 234.0848685199098, + 233.217619698108, + 232.59259793481561, + 232.16121649212187, + 231.71190440264513, + 231.25883087489146, + 231.15540707945664, + 231.1689694286463, + 231.30915680525607, + 231.27840102248223, + 231.87869174566728, + 231.5298387010005, + 231.31350439172766, + 231.24559450232263, + 230.9573045928094, + 230.9196128486622, + 231.0396832398145, + 231.86701355984823, + 233.0311929126031, + 233.9346123830389, + 234.94388285885003, + 235.81743142996822, + 236.46062571542853, + 236.97323922171424, + 237.08355936322073, + 237.12109402445333, + 236.85907692909817, + 236.8428811238076, + 237.039630010388, + 237.29424273577197, + 238.08756223835888, + 238.61709637683907, + 238.54307885377742, + 238.42873724399968, + 238.4735122905452, + 238.43196460135513, + 239.08615285565418, + 239.77957960917158, + 240.003292407504, + 239.42996651523055, + 238.79724533064316, + 238.4722916341626, + 237.81187497340574, + 236.81153406915016, + 235.8694369656683, + 234.94408479009226, + 234.82152391916637, + 235.35942866113612, + 235.94862345002045, + 236.579782822744, + 236.901640491336, + 237.42770585654762, + 237.74812297353895, + 237.83755516016822, + 238.03072694922852, + 238.29786750391423, + 238.8664370486571, + 239.63617576708305, + 240.10596199124973, + 240.61760526556793, + 240.90349521728282, + 240.97558699595865, + 240.89093481487524, + 240.5271284848979, + 240.29492330582553, + 240.13493725022087, + 239.8136395683625, + 239.2701960104784, + 239.03197855402777, + 237.32252790784088, + 236.47661374277888, + 235.79541124409178, + 235.3962455633478, + 235.3023827336482, + 235.2637676911667, + 236.02671902004545, + 235.5745882891281, + 235.3282995092866, + 235.19406323487084, + 235.30786991943975, + 235.42643902499614, + 235.64345011136047, + 235.77100463656762, + 236.0017310662826, + 236.32323450877664, + 235.38264641627177, + 234.60761979513143, + 234.1653252869257, + 233.64253887112102, + 233.13571362182628, + 232.48922023603967, + 232.0966347385779, + 231.65906478610918, + 231.7192348249984, + 231.4830103113623, + 231.35155389111458, + 231.13127136545737, + 230.93376748082875, + 230.46399157522353, + 229.90326583427378, + 228.88630840986036, + 227.56879778988576, + 226.57447091899743, + 225.84820347917972, + 225.68125739205612, + 224.8464833207732, + 224.77621362608716, + 224.24781114861676, + 223.7972273034137, + 223.21227688461119, + 222.48459017831823, + 222.03284650953307, + 222.34869259870888, + 222.24802121712543, + 222.12078099582988, + 221.9488208147699, + 222.00721703026628, + 221.84954120658148, + 221.22962462356665, + 220.54787469200906, + 220.16280656618923, + 219.80593264506388, + 219.60485398232498, + 219.38397144008405, + 219.49779481461422, + 219.2109230301389, + 219.31075520647727, + 219.6360724416632, + 219.74042290681533, + 220.2967096510307, + 221.1500351690251, + 222.4482105928387, + 222.97126321232255, + 223.36012444644572, + 223.6691927289101, + 223.84570314183551, + 224.03012075241088, + 224.2155533428816, + 224.09545273508493, + 223.93446132870585, + 223.87546835985023, + 223.55174683987744, + 223.261429232627, + 223.0257148266948, + 223.5783121309321, + 224.30770992530805, + 225.0063081207066, + 225.61243391694177, + 226.20744593204327, + 226.92154667167176, + 227.5249018222769, + 228.00037421822654, + 228.59485163309444, + 229.35033315434998, + 229.8993634899227, + 230.41787921902764, + 230.64917390647716 + ], + "overall_ema_50": [ + 236.5, + 236.34843137254902, + 236.17123798539023, + 235.9145227702769, + 235.65571795575624, + 235.4252976437658, + 235.22116832440244, + 235.00425976266118, + 234.7774260464784, + 234.61713482896948, + 234.48430601214716, + 234.38452930578845, + 234.2572928624242, + 234.26994804428992, + 234.10093047392562, + 233.9534430043599, + 233.83526876889482, + 233.6715327387421, + 233.5569628274189, + 233.47943487340248, + 233.56220213326907, + 233.7468216574546, + 233.91361296500543, + 234.1321222604954, + 234.35236844635835, + 234.5485500759129, + 234.73409713175946, + 234.8457011658081, + 234.94155602205092, + 234.97051460942149, + 235.04108266395397, + 235.15417746144598, + 235.28303324727162, + 235.5330123356139, + 235.74740400872707, + 235.84397640054172, + 235.92516163973616, + 236.0329984381779, + 236.11974359746506, + 236.35151835834878, + 236.6083215599822, + 236.7809364007672, + 236.78364477720768, + 236.75095282516034, + 236.76111153789915, + 236.68577383053056, + 236.51417485678428, + 236.3226385878908, + 236.1052802118951, + 236.0333084388796, + 236.10180614715884, + 236.19977453354477, + 236.32605788517046, + 236.40542816418338, + 236.53835254990167, + 236.64233872441534, + 236.7049921077716, + 236.79107084864333, + 236.89730336438282, + 237.07486009519135, + 237.31114009145836, + 237.50364440159726, + 237.7160505034954, + 237.89149950335835, + 238.02516618950116, + 238.12261065265798, + 238.15270435255377, + 238.1957355544144, + 238.24354984639814, + 238.24842240144133, + 238.1925901504044, + 238.18346896803564, + 237.8480388124264, + 237.64497846684108, + 237.45223421323948, + 237.30116620487715, + 237.20621851056825, + 237.1232295493695, + 237.21486760625697, + 237.07075515110964, + 236.95896083145828, + 236.8660604066952, + 236.82503842996206, + 236.79111535427728, + 236.7844049482272, + 236.76717338163007, + 236.7778724647034, + 236.81677942687188, + 236.59455278268084, + 236.379864438262, + 236.21496779362425, + 236.0218318017174, + 235.81921094674811, + 235.57453600765996, + 235.3688679289282, + 235.14616722583298, + 235.02239596207482, + 234.84190984591504, + 234.6818349499968, + 234.50372377548715, + 234.32887186272296, + 234.09440629947895, + 233.83109624851897, + 233.45771992504763, + 232.99427992798695, + 232.56705326414433, + 232.17540411653084, + 231.89127062176493, + 231.46769138169572, + 231.19287995496256, + 230.82727681947384, + 230.47207380694545, + 230.08414934392798, + 229.65771211475433, + 229.2789783063326, + 229.06293994137837, + 228.7779226887753, + 228.4944041519606, + 228.207368695021, + 227.97453070698097, + 227.70650989494249, + 227.34311735004277, + 226.95632843435484, + 226.62196261339975, + 226.29168956973703, + 225.99397625327674, + 225.6957811060894, + 225.4728092980075, + 225.17662069808563, + 224.9642042001215, + 224.81266678050886, + 224.63217004401832, + 224.56032023837056, + 224.57717042510112, + 224.72277158490107, + 224.7463883854932, + 224.7606476644935, + 224.77238697176824, + 224.76719532581654, + 224.77083472480413, + 224.78178238265494, + 224.73367326960965, + 224.67392137668378, + 224.63219896975502, + 224.5327009709411, + 224.4316146583552, + 224.33488467175303, + 224.4027323316843, + 224.52772322063785, + 224.66977329041677, + 224.81370374961614, + 224.97336242610177, + 225.1757795858625, + 225.3743764648483, + 225.56126366230524, + 225.78513567554816, + 226.05826760984039, + 226.30578652710156, + 226.55854783976423, + 226.7597812578127 + ], + "overall_ema_200": [ + 236.5, + 236.4615422885572, + 236.41545729066112, + 236.34789055145058, + 236.2779115409884, + 236.2132557047597, + 236.1536213196377, + 236.0893066796413, + 236.02095536939612, + 235.96791103736234, + 235.92076764395577, + 235.88115801565772, + 235.83398231400938, + 235.8215048780491, + 235.76318144642673, + 235.7092194419847, + 235.66176452216393, + 235.60204547219217, + 235.5537664127674, + 235.51422644846127, + 235.51498041414823, + 235.54239354435572, + 235.56684733993427, + 235.60583990371603, + 235.64705940716163, + 235.68395433843367, + 235.719735887305, + 235.7382459779786, + 235.7536863165062, + 235.75295311932703, + 235.76307298878646, + 235.78458470034084, + 235.81100674312353, + 235.869180805381, + 235.92023373269066, + 235.943017476644, + 235.96263123309532, + 235.9896199770446, + 236.01206156931283, + 236.07194155369777, + 236.1398824337605, + 236.18834131501663, + 236.19492498352392, + 236.19248791901126, + 236.20062236757832, + 236.18708383655766, + 236.1485058879352, + 236.1035456303438, + 236.05057502705682, + 236.0328578626085, + 236.05024236148805, + 236.07561308425932, + 236.108890566008, + 236.13119016236612, + 236.16764598164607, + 236.19771915595805, + 236.21804035838636, + 236.24472652397458, + 236.27711730483057, + 236.32834001821536, + 236.39571971952665, + 236.4536727571433, + 236.51801432174884, + 236.57445199018915, + 236.6214723683962, + 236.66016418562612, + 236.6823516066647, + 236.7079003468969, + 236.73483666185317, + 236.7510850532775, + 236.7518175403096, + 236.7638392563264, + 236.6928557811391, + 236.65282736540638, + 236.6137942572929, + 236.5838062547328, + 236.5668529586658, + 236.55215790435074, + 236.58109165654625, + 236.55083203807317, + 236.52763967948536, + 236.50835968267458, + 236.50151033259823, + 236.49612217008482, + 236.49735478530786, + 236.49583881729487, + 236.50125335642628, + 236.51387770113848, + 236.46050578371424, + 236.40736642268226, + 236.3652533239491, + 236.314753290875, + 236.26042738748322, + 236.19395547317993, + 236.1356076575264, + 236.07147225794904, + 236.03086059369085, + 235.97503113504715, + 235.92314027798201, + 235.865596593624, + 235.80768020960784, + 235.73347443637792, + 235.65035528775724, + 235.53751593166015, + 235.39923219104665, + 235.26690152247903, + 235.14066369638473, + 235.03906505263964, + 234.9002683854492, + 234.79638511793232, + 234.6677643704902, + 234.53942442650524, + 234.40052468096786, + 234.24937518165478, + 234.10759035397666, + 234.0047287584147, + 233.88323892002254, + 233.76050221435068, + 233.63527333659596, + 233.5221860397144, + 233.39898020847346, + 233.2501346342598, + 233.09321787172988, + 232.94731520633954, + 232.8005757515501, + 232.6602715152163, + 232.51827876382112, + 232.393818278609, + 232.24980018628455, + 232.12552356751556, + 232.0158168653512, + 231.8983460507706, + 231.80781524429528, + 231.73997628664063, + 231.7056481643855, + 231.64215912792397, + 231.57716251968594, + 231.51231513143037, + 231.4439338863415, + 231.37842210637794, + 231.31545273218515, + 231.23823429703904, + 231.15835136871033, + 231.08324339489232, + 230.99380813723172, + 230.90386974780654, + 230.81492577021643, + 230.7676628272292, + 230.73604429163487, + 230.71031250763852, + 230.68672730855755, + 230.66879967364653, + 230.66348823410777, + 230.6592744208331, + 230.65410751117307, + 230.66023579464397, + 230.68102946832911, + 230.69783514526117, + 230.71826663635312, + 230.72793562504614 + ], + "overall_macd": [ + 0.0, + -0.30831908831910937, + -0.610582543972896, + -1.0163378719754803, + -1.3473844922398541, + -1.5543026762960892, + -1.6636054965533162, + -1.7725623443724885, + -1.875220132898903, + -1.817015036925028, + -1.7076291066101703, + -1.545829541758252, + -1.4652648736633296, + -1.1110302775927892, + -1.189381744744452, + -1.2069006236268933, + -1.1590091398609559, + -1.2103875028379605, + -1.1498960492975527, + -1.0231874056485424, + -0.5923679565714224, + -0.03429154539622914, + 0.38180013339226093, + 0.8219562904671136, + 1.1784050597939313, + 1.412862584938381, + 1.5744704740408793, + 1.5475311224939219, + 1.4856552074928118, + 1.2918133344008425, + 1.2121729684809281, + 1.2280994855695155, + 1.2676647113731576, + 1.540883452827586, + 1.6849336525103809, + 1.5560278698970933, + 1.4137042183351411, + 1.346777092828404, + 1.2446914293364557, + 1.4524625883745443, + 1.6680956891779033, + 1.6672601335203865, + 1.3157535285634196, + 0.9535674018471241, + 0.7434948820340708, + 0.39732986073286725, + -0.08023338798724922, + -0.5077233020786593, + -0.9046715447191787, + -0.9269566744834492, + -0.6538529251593843, + -0.36701833038796394, + -0.07269472103274666, + 0.07337300391546364, + 0.3022480248416457, + 0.4298595309822133, + 0.44915789583896526, + 0.5118086615149195, + 0.6029246897622897, + 0.8210022083063961, + 1.1161227461024055, + 1.2644237629385486, + 1.422045086523127, + 1.4710983162657953, + 1.4217685296964646, + 1.3038974031284738, + 1.0674582309954417, + 0.8987670479168628, + 0.7695216247309133, + 0.5759541663974233, + 0.29463887378400955, + 0.1614426887019249, + -0.609254523982969, + -0.9636269325083333, + -1.2255013046292902, + -1.3473059972638453, + -1.32527484764978, + -1.2761589914262004, + -0.8745307964769609, + -1.0221493811010305, + -1.0719115271044757, + -1.0691677779378779, + -0.9567142106086521, + -0.8465387466258392, + -0.6979222008087902, + -0.5954685287207155, + -0.4529709961306594, + -0.27793194927372156, + -0.6657169473285762, + -0.9643437469746345, + -1.1031613963044151, + -1.2699483136277365, + -1.4208503335975138, + -1.6245957870371228, + -1.7058824438682905, + -1.8011824462987818, + -1.6718456112081697, + -1.6767031266077197, + -1.6342786372300964, + -1.6318745086609567, + -1.6189724192274753, + -1.7256277916744125, + -1.8669033365638938, + -2.2012143379836857, + -2.651045301056371, + -2.936570468124046, + -3.0885167332839387, + -2.9849017930726234, + -3.1760308080857556, + -3.0207497707531843, + -3.0712760261677943, + -3.083870943929469, + -3.153491794666593, + -3.2813885661026347, + -3.2811779047935374, + -2.9428797752232185, + -2.801844149204072, + -2.6791040530442842, + -2.5821799998929293, + -2.3894653713567493, + -2.3013902023172363, + -2.4215433866615683, + -2.5646657574537244, + -2.5717882330606585, + -2.566407970552575, + -2.4930598108034587, + -2.4319117105920043, + -2.2270587920720004, + -2.207905550586844, + -2.0209575061117278, + -1.74456279883222, + -1.579130332458476, + -1.2249125273797858, + -0.7587314832027232, + -0.1215955484975666, + 0.1424465148582783, + 0.3305427580589253, + 0.4701561365430962, + 0.5406776594404619, + 0.6073178536256876, + 0.6677645259517249, + 0.588253918504023, + 0.4917341671588815, + 0.44241830308894237, + 0.2778840129704463, + 0.13464052056454534, + 0.021676069015029498, + 0.25998966316839756, + 0.5653921695487156, + 0.8428967865754942, + 1.0658659675899287, + 1.2718860841386572, + 1.518518527769288, + 1.702820088701884, + 1.8198333334359518, + 1.9809139857667901, + 2.20260493576086, + 2.3208801252347087, + 2.4175062124266447, + 2.38100635239266 + ], + "overall_signal": [ + 0.0, + -0.061663817663821875, + -0.1714475629256367, + -0.34042562473560545, + -0.5418173982364551, + -0.744314453848382, + -0.9281726623893689, + -1.0970505987859929, + -1.252684505608575, + -1.3655506118718657, + -1.4339663108195266, + -1.4563389570072718, + -1.4581241403384835, + -1.3887053677893446, + -1.3488406431803661, + -1.3204526392696716, + -1.2881639393879285, + -1.272608652077935, + -1.2480661315218586, + -1.2030903863471956, + -1.080945900392041, + -0.8716150293928786, + -0.6209319968358508, + -0.33235433937525793, + -0.03020245954142009, + 0.25841054935454016, + 0.521622534291808, + 0.7268042519322309, + 0.878574443044347, + 0.9612222213156462, + 1.0114123707487026, + 1.0547497937128654, + 1.0973327772449237, + 1.1860429123614562, + 1.2858210603912412, + 1.3398624222924116, + 1.3546307815009575, + 1.3530600437664468, + 1.3313863208804486, + 1.3556015743792678, + 1.418100397338995, + 1.4679323445752732, + 1.4374965813729026, + 1.340710745467747, + 1.2212675727810116, + 1.0564800303713828, + 0.8291373466996564, + 0.5617652169439934, + 0.26847786461135903, + 0.029390956792397394, + -0.10725781959795894, + -0.15920992175595994, + -0.1419068816113173, + -0.09885090450596111, + -0.01863111863643975, + 0.07106701128729087, + 0.14668518819762574, + 0.2197098828610845, + 0.2963528442413256, + 0.4012827170543397, + 0.5442507228639529, + 0.6882853308788721, + 0.8350372820077231, + 0.9622494888593376, + 1.054153297026763, + 1.1041021182471051, + 1.0967733407967724, + 1.0571720822207904, + 0.999641990722815, + 0.9149044258577367, + 0.7908513154429913, + 0.6649695900947781, + 0.41012476727922875, + 0.13537442732171637, + -0.13680071906848495, + -0.37890177470755704, + -0.5681763892960017, + -0.7097729097220414, + -0.7427244870730254, + -0.7986094658786265, + -0.8532698781237964, + -0.8964494580866127, + -0.9085024085910207, + -0.8961096761979845, + -0.8564721811201458, + -0.8042714506402598, + -0.7340113597383398, + -0.6427954776454161, + -0.6473797715820482, + -0.7107725666605655, + -0.7892503325893355, + -0.8853899287970157, + -0.9924820097571154, + -1.118904765213117, + -1.2363003009441518, + -1.3492767300150779, + -1.4137905062536964, + -1.466373030324501, + -1.4999541517056203, + -1.5263382230966875, + -1.5448650623228453, + -1.5810176081931588, + -1.638194753867306, + -1.750798670690582, + -1.93084799676374, + -2.1319924910358012, + -2.323297339485429, + -2.4556182302028677, + -2.5997007457794457, + -2.6839105507741934, + -2.7613836458529137, + -2.825881105468225, + -2.8914032433078987, + -2.969400307866846, + -3.0317558272521845, + -3.013980616846392, + -2.971553323317928, + -2.913063469263199, + -2.8468867753891454, + -2.755402494582666, + -2.6646000361295803, + -2.615988706235978, + -2.6057241164795277, + -2.5989369397957542, + -2.5924311459471188, + -2.572556878918387, + -2.544427845253111, + -2.480954034616889, + -2.42634433781088, + -2.34526697147105, + -2.225126136943284, + -2.0959269760463224, + -1.9217240863130152, + -1.689125565690957, + -1.3756195622522789, + -1.0720063468301675, + -0.791496525852349, + -0.53916599337326, + -0.32319726281051564, + -0.13709423952327499, + 0.02387751357172499, + 0.1367527945581846, + 0.20774906907832397, + 0.25468291588044767, + 0.2593231352984474, + 0.23438661235166702, + 0.19184450368433953, + 0.20547353558115117, + 0.27745726237466406, + 0.3905451672148301, + 0.5256093272898499, + 0.6748646786596113, + 0.8435954484815467, + 1.0154403765256141, + 1.1763189679076818, + 1.3372379714795035, + 1.5103113643357748, + 1.6724251165155617, + 1.8214413356977783, + 1.933354339036755 + ], + "overall_upper_bb": [ + NaN, + 240.03343541857203, + 238.64800510714738, + 238.3799485751437, + 237.7715241558947, + 237.0962955110725, + 236.529241553414, + 236.0888314041999, + 235.7396688205754, + 235.4422144709887, + 235.2404555338074, + 235.1602571881029, + 234.99225465691268, + 235.53155309163026, + 235.34757165841327, + 235.1769330095397, + 235.037790555773, + 234.90416410364196, + 234.78217647079455, + 234.71660689263686, + 234.39807105765303, + 235.94894458537163, + 237.1392095915174, + 238.56371397072547, + 239.7812171583311, + 240.72142161226503, + 241.51889912252273, + 241.88519261297253, + 242.09015916918779, + 242.15925437765625, + 242.31799615791425, + 242.59785232079258, + 242.83959124966208, + 243.66550753200474, + 244.00125235609917, + 243.84971062244622, + 243.6272371834091, + 243.02554137793712, + 242.30292838745714, + 241.9714458011185, + 242.5574408422612, + 242.79597762676795, + 242.84113826587864, + 242.88966414393897, + 242.8059930207794, + 242.90841750627578, + 243.31829691267055, + 243.77505364133899, + 244.23080618408835, + 244.2687144404276, + 244.31390006605986, + 244.36371154266027, + 244.4547091387512, + 244.02888917256672, + 243.85150606288548, + 243.94297301732252, + 243.96648304926055, + 243.98772939712615, + 244.10787085733378, + 243.99510907969548, + 244.04069625387456, + 244.25915226032598, + 244.97148096145654, + 245.4829837490568, + 245.81004713723433, + 245.96386022571826, + 245.66491411011452, + 245.09422422785573, + 243.89001408849657, + 243.2712565713291, + 243.3806116550493, + 243.41129481525783, + 245.1876982895268, + 245.63188523827563, + 245.86310896823173, + 245.9435213222287, + 245.94779372711034, + 245.8848266719808, + 245.8813537543139, + 245.58108942952478, + 244.8572609402068, + 244.19211305282388, + 243.27283549282566, + 242.41585367533855, + 241.71091261824978, + 241.0998716813977, + 240.84200202458655, + 240.59251028424842, + 240.22720753173803, + 239.9517949601512, + 239.7641901741574, + 239.3831926622139, + 239.2340606981604, + 239.48147616443757, + 239.60441118037613, + 239.74520299099635, + 239.63883252417108, + 239.5467750703221, + 238.52985991359066, + 238.50692247746161, + 238.40001894775133, + 238.32634130757523, + 238.0696192176652, + 238.07027329854736, + 238.14723009883818, + 237.8386040176869, + 237.01333483472857, + 235.4595198528386, + 235.59177997757237, + 235.27403303896574, + 234.87982198776854, + 234.51320190273591, + 234.2021043359239, + 234.0949828969825, + 233.64516618411176, + 233.0936451094074, + 231.96627271551577, + 231.0550371482313, + 229.89588282712594, + 228.6909028378341, + 227.23519574166087, + 226.24320858316605, + 225.4480750930727, + 225.18326282441504, + 225.24876490250773, + 225.19170176826464, + 225.06134182225986, + 224.34897837253226, + 224.34949309064788, + 223.62046565233354, + 223.51734557663727, + 223.34782008614573, + 223.67927146123895, + 224.54889568851908, + 226.2510502265121, + 226.54674868142746, + 227.00998421029382, + 227.4473954195574, + 227.8037250461757, + 228.10888278397925, + 228.48426112159154, + 228.59990055217813, + 228.55057840125613, + 228.5629724204568, + 228.40872310329362, + 228.2625944880814, + 228.03170683575806, + 228.28544041236782, + 228.39577662951285, + 228.76956147345086, + 229.21817640500677, + 229.52526608644368, + 230.29293650846824, + 230.99999660581614, + 231.34138367871645, + 232.1460537158239, + 233.19401015605686, + 234.01476319641466, + 234.8028127346046, + 235.30534375223093 + ], + "overall_lower_bb": [ + NaN, + 229.10156458142797, + 228.66199489285262, + 226.91505142485633, + 226.1904758441053, + 226.1320378222608, + 226.30075844658597, + 226.3099185958001, + 226.21922006831352, + 226.45878552901132, + 226.71136264801083, + 226.95224281189712, + 227.13312995847195, + 227.09630405122687, + 227.09976167492007, + 227.1599419904603, + 227.272209444227, + 227.23972478524695, + 227.32782352920546, + 227.44589310736316, + 227.673428942347, + 226.6860554146283, + 226.11279040848254, + 225.6743460292745, + 225.50018284166893, + 225.5174783877349, + 225.62600087747734, + 226.04870738702746, + 226.65074083081228, + 227.08064562234378, + 227.47590384208576, + 227.79454767920743, + 228.28280875033795, + 228.16464246799532, + 228.93289764390087, + 229.8714393775538, + 230.79133281659088, + 232.29452862206293, + 233.76664161254286, + 235.1431241988815, + 235.28812915773875, + 235.32359237323206, + 235.16343173412142, + 234.76134585606107, + 234.57117697922064, + 234.0172524937243, + 232.91037308732942, + 231.858616358661, + 230.75186381591163, + 230.57295555957236, + 230.62876993394016, + 230.64645845733975, + 230.65346086124887, + 230.74853082743329, + 230.80541393711454, + 230.8119469826775, + 230.82101695073948, + 230.8222706028738, + 230.82762914266615, + 230.87989092030452, + 230.85430374612554, + 230.756847739674, + 230.6515190385434, + 230.7640162509432, + 230.8659528627656, + 231.27913977428167, + 232.2360858898855, + 233.56877577214428, + 235.63648591150348, + 236.6650234286709, + 236.4601383449507, + 236.36545518474216, + 233.61005171047321, + 232.59786476172445, + 231.6601410317683, + 231.0207286777713, + 230.6804562728896, + 230.36242332801922, + 230.3618962456861, + 229.8736605704752, + 229.70948905979316, + 229.61163694717615, + 229.82091450717434, + 230.0548963246614, + 230.2918373817502, + 230.4863783186023, + 230.55924797541346, + 230.66073971575162, + 230.19954246826194, + 229.75017503984876, + 229.47280982584257, + 229.1868073377861, + 229.45843930183955, + 228.90202383556235, + 228.53908881962388, + 228.0072970090036, + 227.82466747582893, + 227.44972492967793, + 227.59664008640937, + 227.27957752253843, + 226.96898105224864, + 226.41865869242477, + 225.8313807823348, + 224.66572670145263, + 223.09076990116182, + 221.97489598231314, + 221.35416516527144, + 221.6239801471613, + 220.4857200224276, + 220.13746696103425, + 219.50117801223143, + 218.9157580972641, + 218.19935566407614, + 217.26947710301758, + 216.68629381588823, + 216.64581489059256, + 216.75368728448424, + 216.77774285176872, + 216.97839717287405, + 217.3963771621658, + 217.96158425833917, + 217.962571416834, + 217.7677049069273, + 217.44451717558505, + 217.0350150974923, + 216.7520782317353, + 216.46343817774016, + 216.68380162746774, + 216.3662869093521, + 216.6253143476665, + 216.65143442336282, + 216.6649999138543, + 216.555548538761, + 216.2639243114809, + 215.3907697734879, + 215.25057131857255, + 215.1188357897062, + 215.0326045804426, + 215.02277495382424, + 214.97661721602077, + 214.9922388784085, + 215.38809944782182, + 216.01042159874385, + 216.51602757954322, + 217.05977689670632, + 217.53140551191865, + 218.11979316424188, + 218.47155958763224, + 219.3282233704872, + 219.79343852654912, + 220.0688235949932, + 220.6292339135563, + 220.5950634915318, + 220.41300339418387, + 220.2566163212835, + 220.04644628417608, + 219.7624898439432, + 219.67273680358534, + 219.69580726539542, + 219.87627624776908 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1969_KTOS.json b/1969_KTOS.json new file mode 100644 index 0000000000000000000000000000000000000000..1443796dee6341687213746c6e61b3ae0689c130 --- /dev/null +++ b/1969_KTOS.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916740.0, + 1641920400.0, + 1641923940.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528740.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907540.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0 + ], + "input_window": [ + 18.4, + 18.12, + 18.18, + 18.04, + 18.025, + 18.13, + 18.05, + 18.1445, + 18.11, + 18.39, + 18.35, + 18.48, + 18.45, + 17.54, + 17, + 16.91, + 17.05, + 17.07, + 17.07, + 17.06, + 17.68, + 17.615, + 17.7, + 17.69, + 17.73, + 17.64, + 17.23, + 16.94, + 16.73, + 16.67, + 16.57, + 16.76, + 16.87, + 16.62, + 16.66, + 16.67, + 16.68, + 16.72, + 16.81, + 16.75, + 16.685, + 16.845, + 17.12, + 17.12, + 16.95, + 16.96, + 17.32, + 17.475, + 17.505, + 17.445, + 17.48, + 17.42, + 17.14, + 17.32, + 17.51, + 17.27, + 17.2, + 17.185, + 16.98, + 16.4901, + 16.5, + 16.49, + 16.505, + 16.73, + 16.69, + 16.7975, + 16.8, + 16.77, + 16.82, + 16.83, + 16.95, + 16.84, + 17.2201, + 17.19, + 17.27, + 17.36, + 17.23, + 17.09, + 16.86, + 16.6, + 16.6, + 16.49, + 16.31, + 16.28, + 16.15, + 15.87, + 15.95, + 16.25, + 15.97, + 15.98, + 15.95, + 16.34, + 16.62, + 16.55, + 16.58, + 16.54, + 16.685, + 16.56, + 16.74, + 16.88, + 16.83, + 16.831, + 16.835, + 16.92, + 16.82, + 16.66, + 16.7, + 16.81, + 16.82, + 16.83, + 16.81, + 16.57, + 16.66, + 16.64, + 16.6, + 16.6, + 16.48, + 16.35, + 16.32, + 16.23, + 16.31, + 16.48, + 16.51, + 16.6 + ], + "output_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262140.0, + 1644265800.0, + 1644332400.0, + 1644336060.0, + 1644339540.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600540.0, + 1644604200.0, + 1644607800.0, + 1644611400.0 + ], + "output_window": [ + 16.49, + 16.74, + 16.76, + 16.6, + 16.71, + 16.73, + 16.76, + 16.75, + 16.878, + 16.955, + 16.99, + 16.9242, + 16.86, + 17.29, + 17.34, + 17.28, + 17.21, + 17.33, + 17.33, + 17.27, + 17.45, + 17.33, + 17.34, + 17.33, + 17.19, + 16.99, + 16.92, + 17.2, + 17.1, + 17.0075, + 16.87, + 17.08, + 17.075 + ], + "text": { + "content": "Kratos Wins $14 Million in Contract Awards for Drone System Logistics Support, Spares, and Consumables\nBy Kratos Defense & Security Solutions, Inc.\nPublished on: 2022-02-07T13:00:00Z\n\nSAN DIEGO, Feb. 07, 2022 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS), a leading National Security Solutions provider and industry-leading provider of high-performance, jet-powered unmanned aerial systems, announced today that it has recently received approximately $14 million in contract awards for logistics support, spares, consumables, and support needed to address the growing demand for Kratos\u2019 customer drone system operations.\u00a0\u00a0 Due to customer-related, competitive, security, and other considerations, no additional information will be provided.\n\nArticle Content:\n\nFebruary 07, 2022 08:00 ET\n\n\r\n | Source:\r\n \nKratos Defense & Security Solutions, Inc.\n\n\n\n\n\nKratos Defense & Security Solutions, Inc.\n\r\n San Diego, California, UNITED STATES\nSan Diego, California, UNITED STATES\nSAN DIEGO, Feb. 07, 2022 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS), a leading National Security Solutions provider and industry-leading provider of high-performance, jet-powered unmanned aerial systems, announced today that it has recently received approximately $14 million in contract awards for logistics support, spares, consumables, and support needed to address the growing demand for Kratos\u2019 customer drone system operations.\u00a0\u00a0 Due to customer-related, competitive, security, and other considerations, no additional information will be provided.\nSteve Fendley, President of the Kratos Unmanned Systems Division, said, \u201cThese awards signal that with the pent-up demand for increased operational missions, Kratos drones are well-supported with the various parts, consumables, logistics, and engineering support necessary to keep our customers\u2019 air vehicles flying and enabling operations personnel to maintain a high level of readiness. We are proud that our systems continue to be procured and operated all over the world.\u201d\nAbout Kratos Defense & Security SolutionsKratos Defense & Security Solutions, Inc.\u00a0(NASDAQ:KTOS) develops and fields transformative, affordable technology, platforms and systems for United States National Security related customers, allies,\u00a0and commercial enterprises. Kratos\u00a0is changing the way breakthrough technology for these industries are rapidly brought to market through proven commercial and venture capital backed approaches, including proactive research, and streamlined developmentprocesses.\u00a0Kratos\u00a0specializes in unmanned systems, satellite communications, cyber security/warfare, microwave electronics, missile defense, hypersonic systems, small to mid-sized jet engines and technology, training, and combat systems. For more information go to www.KratosDefense.com.\nNotice Regarding Forward-Looking StatementsCertain statements in this press release may constitute \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements are made on the basis of the current beliefs, expectations, and assumptions of the management of Kratos and are subject to significant risks and uncertainty. Investors are cautioned not to place undue reliance on any such forward-looking statements. All such forward-looking statements speak only as of the date they are made, and Kratos undertakes no obligation to update or revise these statements, whether as a result of new information, future events or otherwise. Although Kratos believes that the expectations reflected in these forward-looking statements are reasonable, these statements involve many risks and uncertainties that may cause actual results to differ materially from what may be expressed or implied in these forward-looking statements. For a further discussion of risks and uncertainties that could cause actual results to differ from those expressed in these forward-looking statements, as well as risks relating to the business of Kratos in general, see the risk disclosures in the Annual Report on Form 10-K of Kratos for the year ended December 30, 2020, and in subsequent reports on Forms 10-Q and 8-K and other filings made with the SEC by Kratos.\nPress Contact:Yolanda White858-812-7302 Direct\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1644238800000, + "published_utc": "2022-02-07T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/07/2379915/224/en/Kratos-Wins-14-Million-in-Contract-Awards-for-Drone-System-Logistics-Support-Spares-and-Consumables.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.749903576437562, + "input_bin_label": "<-4%", + "output_percentage_change": 3.291195766029014, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.201086956521737, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.153950000000002, + 18.18995, + 18.21695, + 18.16695, + 18.06445, + 17.94245, + 17.84245, + 17.735000000000003, + 17.631, + 17.498, + 17.431, + 17.3445, + 17.2695, + 17.2845, + 17.357499999999998, + 17.430500000000002, + 17.448500000000003, + 17.435499999999998, + 17.4015, + 17.3625, + 17.2515, + 17.166000000000004, + 17.083000000000002, + 16.976, + 16.869, + 16.772000000000002, + 16.717000000000002, + 16.695, + 16.703000000000003, + 16.711000000000002, + 16.7225, + 16.730999999999998, + 16.756, + 16.806, + 16.835, + 16.863999999999997, + 16.927999999999997, + 17.0035, + 17.073, + 17.142500000000002, + 17.222, + 17.279500000000002, + 17.2815, + 17.3015, + 17.357499999999998, + 17.3885, + 17.3765, + 17.3475, + 17.294999999999998, + 17.19951, + 17.10151, + 17.00851, + 16.945010000000003, + 16.88601, + 16.804009999999998, + 16.75676, + 16.71676, + 16.67526, + 16.65926, + 16.69325, + 16.73825, + 16.773249999999997, + 16.84476, + 16.89076, + 16.94876, + 17.00501, + 17.048009999999998, + 17.080009999999998, + 17.08401, + 17.06101, + 17.02601, + 16.99101, + 16.9, + 16.809, + 16.697, + 16.548, + 16.42, + 16.336000000000002, + 16.247, + 16.185, + 16.12, + 16.105, + 16.136, + 16.163, + 16.206, + 16.273000000000003, + 16.3465, + 16.377499999999998, + 16.4545, + 16.5445, + 16.6325, + 16.6816, + 16.7031, + 16.740099999999998, + 16.7641, + 16.7761, + 16.7776, + 16.8026, + 16.8106, + 16.805600000000002, + 16.8036, + 16.7775, + 16.759999999999998, + 16.732, + 16.71, + 16.704, + 16.682, + 16.636000000000003, + 16.586000000000002, + 16.526, + 16.476, + 16.467000000000002, + 16.452, + 16.448 + ], + "in_sma_50": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.176318181818182, + 18.201625, + 18.22073076923077, + 18.172107142857143, + 18.093966666666667, + 18.01996875, + 17.962911764705883, + 17.913305555555556, + 17.868921052631578, + 17.828475, + 17.821404761904763, + 17.81202272727273, + 17.807152173913043, + 17.802270833333335, + 17.79938, + 17.79325, + 17.772388888888887, + 17.742660714285712, + 17.707741379310345, + 17.67315, + 17.637564516129032, + 17.610140625, + 17.58771212121212, + 17.55925, + 17.53355714285714, + 17.509569444444445, + 17.48714864864865, + 17.46696052631579, + 17.450115384615383, + 17.432612499999998, + 17.41437804878049, + 17.40082142857143, + 17.39429069767442, + 17.38805681818182, + 17.378322222222224, + 17.369228260869566, + 17.36818085106383, + 17.37040625, + 17.37315306122449, + 17.37459, + 17.35619, + 17.342190000000002, + 17.321389999999997, + 17.30699, + 17.29669, + 17.27949, + 17.26249, + 17.243299999999998, + 17.2207, + 17.182702, + 17.145702, + 17.105902, + 17.067002, + 17.050802, + 17.044602, + 17.042352, + 17.037352000000002, + 17.031352000000002, + 17.026352, + 17.021752000000003, + 17.007152, + 16.991652, + 16.982054, + 16.972054, + 16.962854, + 16.957254, + 16.957254, + 16.960254, + 16.962854, + 16.961454, + 16.962054000000002, + 16.956654, + 16.945453999999998, + 16.938654, + 16.928454000000002, + 16.912454, + 16.897854, + 16.888454, + 16.871654, + 16.856254, + 16.841554, + 16.831453999999997, + 16.821454, + 16.810054, + 16.802654, + 16.794254, + 16.781554, + 16.763254, + 16.747954, + 16.736653999999998, + 16.723654, + 16.711874, + 16.705773999999998, + 16.697774, + 16.683974, + 16.671774, + 16.661773999999998, + 16.654274, + 16.651073999999998, + 16.657872, + 16.664071999999997, + 16.665672, + 16.668772, + 16.666971999999998, + 16.665172, + 16.661222, + 16.654822, + 16.646422, + 16.636422, + 16.624422, + 16.611622, + 16.604422, + 16.59022, + 16.578419999999998 + ], + "in_sma_200": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.176318181818182, + 18.201625, + 18.22073076923077, + 18.172107142857143, + 18.093966666666667, + 18.01996875, + 17.962911764705883, + 17.913305555555556, + 17.868921052631578, + 17.828475, + 17.821404761904763, + 17.81202272727273, + 17.807152173913043, + 17.802270833333335, + 17.79938, + 17.79325, + 17.772388888888887, + 17.742660714285712, + 17.707741379310345, + 17.67315, + 17.637564516129032, + 17.610140625, + 17.58771212121212, + 17.55925, + 17.53355714285714, + 17.509569444444445, + 17.48714864864865, + 17.46696052631579, + 17.450115384615383, + 17.432612499999998, + 17.41437804878049, + 17.40082142857143, + 17.39429069767442, + 17.38805681818182, + 17.378322222222224, + 17.369228260869566, + 17.36818085106383, + 17.37040625, + 17.37315306122449, + 17.37459, + 17.376656862745097, + 17.377490384615385, + 17.373009433962263, + 17.372027777777777, + 17.374536363636363, + 17.372669642857144, + 17.369640350877194, + 17.366456896551725, + 17.359906779661017, + 17.34541, + 17.33155081967213, + 17.31797741935484, + 17.305073015873013, + 17.2960875, + 17.286763076923076, + 17.27935, + 17.27219552238806, + 17.26481029411765, + 17.25836376811594, + 17.252244285714283, + 17.24798732394366, + 17.242320833333334, + 17.242016438356167, + 17.24131351351351, + 17.241695999999997, + 17.243252631578947, + 17.24308051948052, + 17.24111794871795, + 17.236293670886077, + 17.22834, + 17.220582716049382, + 17.211673170731707, + 17.20080963855422, + 17.18984761904762, + 17.177614117647057, + 17.16240930232558, + 17.148473563218392, + 17.138263636363636, + 17.125137078651683, + 17.112413333333333, + 17.09963956043956, + 17.091382608695653, + 17.086313978494623, + 17.080608510638296, + 17.075338947368422, + 17.0697625, + 17.06579587628866, + 17.06063469387755, + 17.057395959595958, + 17.055622, + 17.05338811881188, + 17.051207843137252, + 17.049108737864078, + 17.047867307692307, + 17.045697142857144, + 17.04205849056604, + 17.03886168224299, + 17.036742592592592, + 17.034754128440365, + 17.032892727272728, + 17.030884684684686, + 17.026769642857143, + 17.02352389380531, + 17.020159649122807, + 17.01650608695652, + 17.012915517241378, + 17.008360683760685, + 17.002781355932203, + 16.997043697478993, + 16.99065166666667, + 16.985026446280994, + 16.9808868852459, + 16.977058536585364, + 16.974017741935487 + ], + "in_ema_10": [ + 18.4, + 18.349090909090908, + 18.318347107438015, + 18.267738542449283, + 18.223604262003956, + 18.20658530527596, + 18.178115249771242, + 18.17200338617647, + 18.160730043235294, + 18.202415489919787, + 18.229249037207097, + 18.27484012135126, + 18.306687372014668, + 18.167289668012, + 17.95505518291891, + 17.765045149660924, + 17.635036940631664, + 17.53230295142591, + 17.44824786934847, + 17.37765734764875, + 17.43262873898534, + 17.465787150078913, + 17.50837130461002, + 17.541394703771836, + 17.575686575813318, + 17.58737992566544, + 17.522401757362633, + 17.416510528751246, + 17.291690432614654, + 17.178655808502896, + 17.06799111604782, + 17.011992731311853, + 16.986175871073332, + 16.91959843996909, + 16.87239872361107, + 16.83559895568178, + 16.807308236466913, + 16.791434011654747, + 16.79480964589934, + 16.786662437554003, + 16.76817835799873, + 16.782145929271685, + 16.84357394213138, + 16.893833225380217, + 16.904045366220174, + 16.914218935998324, + 16.987997311271357, + 17.076543254676565, + 17.154444481099006, + 17.20727275726282, + 17.25685952866958, + 17.286521432547836, + 17.259881172084594, + 17.270811868069213, + 17.314300619329355, + 17.30624596126947, + 17.286928513765933, + 17.26839605671758, + 17.215960410041657, + 17.08398579003408, + 16.97780655548243, + 16.88911445448562, + 16.819275462760963, + 16.803043560440788, + 16.78249018581519, + 16.785219242939696, + 16.787906653314295, + 16.78465089816624, + 16.79107800759056, + 16.798154733483184, + 16.825762963758965, + 16.828351515802787, + 16.89957851292955, + 16.952382419669632, + 17.01013107063879, + 17.073743603249916, + 17.102153857204478, + 17.09994406498548, + 17.056317871351755, + 16.973350985651436, + 16.905468988260264, + 16.829929172212942, + 16.735396595446954, + 16.6525972144566, + 16.561215902737217, + 16.435540284057723, + 16.347260232410864, + 16.329576553790705, + 16.26419899855603, + 16.212526453364024, + 16.1647943709342, + 16.196649939855252, + 16.273622678063386, + 16.32387310023368, + 16.37044162746392, + 16.40127042247048, + 16.452857618384936, + 16.472338051405856, + 16.521003860241155, + 16.586275885651855, + 16.63058936098788, + 16.667027658990083, + 16.697568084628248, + 16.738010251059475, + 16.75291747813957, + 16.7360233912051, + 16.729473683713262, + 16.744114832129032, + 16.757912135378298, + 16.77101901985497, + 16.778106470790426, + 16.74026893064671, + 16.725674579620033, + 16.710097383325483, + 16.690079677266304, + 16.673701554126975, + 16.63848308974025, + 16.586031618878387, + 16.53766223362777, + 16.481723645695446, + 16.45050116465991, + 16.4558645892672, + 16.46570739121862, + 16.490124229178868 + ], + "in_ema_50": [ + 18.4, + 18.389019607843135, + 18.38082276047674, + 18.36745716202667, + 18.354027469398176, + 18.345242078441384, + 18.33366395771819, + 18.32624576329787, + 18.31776553728619, + 18.32059826131418, + 18.321751270674408, + 18.327957103196983, + 18.332743099150044, + 18.301655134477492, + 18.25060983508622, + 18.19803690037696, + 18.153015845460214, + 18.110544635834323, + 18.06973896384082, + 18.03014135741569, + 18.016410323791547, + 18.000668742466388, + 17.988877811389276, + 17.977157112903424, + 17.96746467710329, + 17.954622925060026, + 17.926206339763553, + 17.887531581341452, + 17.84213818599473, + 17.796171982622386, + 17.74808680683327, + 17.709338304604515, + 17.676423076972963, + 17.63499472101324, + 17.59675963391468, + 17.5604161188592, + 17.525889996550998, + 17.494286467274488, + 17.46745170385196, + 17.43931634291659, + 17.40973530986104, + 17.38758882712139, + 17.377095147626434, + 17.36701298497442, + 17.350659534583265, + 17.335339552834903, + 17.33473800174334, + 17.340238472263206, + 17.34669970864504, + 17.35055462203151, + 17.355630911363605, + 17.358155189349347, + 17.349600083884667, + 17.34843929628135, + 17.354775010152668, + 17.3514504999506, + 17.345511264658423, + 17.339216705260057, + 17.325129775642015, + 17.292383509930566, + 17.261309646796036, + 17.23106220966678, + 17.202589181836714, + 17.184056272745078, + 17.164681516951156, + 17.1502822417766, + 17.13654568327556, + 17.12217134275495, + 17.110321486176325, + 17.09932848671843, + 17.093472467631432, + 17.083532370861573, + 17.08888796416112, + 17.092853142037157, + 17.099800077643543, + 17.110003996167325, + 17.114709721807824, + 17.11374071310948, + 17.10379009690911, + 17.08403362252052, + 17.06505191183344, + 17.042500856467424, + 17.01377533268439, + 16.984999829441865, + 16.952254738091202, + 16.909813375813115, + 16.87217363558515, + 16.84777466948377, + 16.81335213342558, + 16.78067165760497, + 16.748096298483205, + 16.732092522072097, + 16.7276967368928, + 16.720728237406806, + 16.715209482998695, + 16.7083385228811, + 16.707423286689682, + 16.701641981329303, + 16.703146217355606, + 16.710081659812246, + 16.71478433981961, + 16.71934181668943, + 16.723877431721217, + 16.73156851283019, + 16.73503641428783, + 16.732093809805953, + 16.73083522902925, + 16.733939729851635, + 16.737314642406474, + 16.740949362312104, + 16.74365723045673, + 16.736847142987838, + 16.733833529537335, + 16.73015378328097, + 16.725049713348383, + 16.720145803020998, + 16.710728320549585, + 16.696582111900582, + 16.681814185943697, + 16.664095982573357, + 16.650209865609696, + 16.64353496891912, + 16.638298303471313, + 16.636796409217535 + ], + "in_ema_200": [ + 18.4, + 18.397213930348258, + 18.395052597707977, + 18.391519736039243, + 18.387872773491587, + 18.385306875247892, + 18.381970488429506, + 18.37960759799737, + 18.376924935330734, + 18.3770550354767, + 18.3767858311436, + 18.37781283779889, + 18.378531118019797, + 18.370187524805672, + 18.35655381809119, + 18.342160247761925, + 18.329302931863797, + 18.31677255443232, + 18.304366857373292, + 18.29198509759843, + 18.285895693642228, + 18.279220114601014, + 18.27345673037613, + 18.267651190770398, + 18.262301427678153, + 18.256109373671407, + 18.245899330152287, + 18.232905306966693, + 18.217951025305332, + 18.2025485275411, + 18.18630426358547, + 18.17211218136074, + 18.159155841247696, + 18.143840857752696, + 18.12907627210342, + 18.114558100241695, + 18.10028389028904, + 18.086549722226465, + 18.07384773494063, + 18.060675120662616, + 18.046986811004285, + 18.035026743233097, + 18.025921999519337, + 18.01690785027039, + 18.006291851760235, + 17.995880987563616, + 17.98915580360776, + 17.984039825462407, + 17.979273260034923, + 17.97395710819378, + 17.96904211209235, + 17.96357900649939, + 17.955384190514323, + 17.949061959762936, + 17.944693184043903, + 17.93797981902854, + 17.93063673625214, + 17.923217465244658, + 17.913832216834265, + 17.899665727114524, + 17.885738704954182, + 17.871850757641205, + 17.85825025259005, + 17.84702388191751, + 17.835511206475545, + 17.82518273675937, + 17.814981913508035, + 17.80458408352288, + 17.794787226970413, + 17.785187354065236, + 17.77687703213424, + 17.767554872610518, + 17.76210756044524, + 17.756414947903497, + 17.751574998173115, + 17.747678729534577, + 17.742527697399904, + 17.736034884490454, + 17.72731811947065, + 17.716101023754522, + 17.704995540931094, + 17.692906033061135, + 17.679145774025702, + 17.665223925527933, + 17.650147070547554, + 17.632434164372953, + 17.61569352592148, + 17.602104535613805, + 17.585864689488297, + 17.56988593635906, + 17.55376766833559, + 17.541690378103397, + 17.532519329565055, + 17.522743017828088, + 17.51336249028751, + 17.503677291379176, + 17.495531248678887, + 17.486222480035316, + 17.478797380731482, + 17.472839197838635, + 17.46644278790989, + 17.460119974099843, + 17.453899874855068, + 17.448587438289344, + 17.44233283691333, + 17.434548430575887, + 17.42723949096817, + 17.421097804490874, + 17.415116731809373, + 17.409294674776444, + 17.403331543684143, + 17.395039687528083, + 17.387725859791487, + 17.380285801485105, + 17.372521763659382, + 17.364834979941378, + 17.35603065178276, + 17.346020396541142, + 17.335811238366603, + 17.324808141467432, + 17.314710548019995, + 17.30640497042776, + 17.298480542861313, + 17.291530487708464 + ], + "in_macd": [ + 0.0, + -0.02233618233618273, + -0.034795172117110695, + -0.05532805388715545, + -0.0719811315829233, + -0.07583204850601533, + -0.08436673215224388, + -0.08255354432917272, + -0.08294431119908552, + -0.05996905092680649, + -0.04447596608753557, + -0.021460290317879327, + -0.005576666392162366, + -0.06566127253136145, + -0.15506475286798604, + -0.23052258215886567, + -0.2758468349405092, + -0.3066182941290805, + -0.3272327616514197, + -0.34045227026121694, + -0.2974709477160573, + -0.2655913252351958, + -0.23080710448539676, + -0.20172195028558093, + -0.17344472747620188, + -0.15649311726969728, + -0.17413509654073067, + -0.209106617661444, + -0.25087511292511877, + -0.2855270666168863, + -0.31739937145668407, + -0.32359676845132057, + -0.3159896376812945, + -0.3263716333722222, + -0.32759545753608776, + -0.32402329176662903, + -0.31673429246842844, + -0.30422314723515953, + -0.2837745502890314, + -0.26930599655301535, + -0.26008640605838096, + -0.237135599761352, + -0.19451447688178192, + -0.15890517004585902, + -0.14275650890608205, + -0.12767984836743906, + -0.08569466021474526, + -0.039459032343376776, + -0.00039169959693907686, + 0.025434748561629306, + 0.04817131337462399, + 0.06064957568252538, + 0.047398646428803204, + 0.05083568309407838, + 0.0681058892210693, + 0.06171524286220631, + 0.05042097300426818, + 0.03980100689899757, + 0.01467367155271404, + -0.044260550402949406, + -0.08913994879667442, + -0.12408375154051399, + -0.14885073372967028, + -0.14861004189804206, + -0.1499187871365315, + -0.14066018255544677, + -0.13160389483459056, + -0.12540191562497682, + -0.11512512945648012, + -0.10496382827652795, + -0.0862338763175714, + -0.07935161906975807, + -0.0427338777038635, + -0.015958907941936218, + 0.011582266748366266, + 0.0402076057023244, + 0.05180628886337857, + 0.04913510001390975, + 0.028134765729976863, + -0.009379852478001993, + -0.038664754464562634, + -0.06994307078491957, + -0.10801077649704993, + -0.13899817240830004, + -0.17206239231132514, + -0.2183427652574359, + -0.24573231368806603, + -0.24045936942502166, + -0.2559240499092468, + -0.2643260183808245, + -0.27028965728726817, + -0.24077068882607833, + -0.19256328403368173, + -0.15818354199936735, + -0.12705202283289196, + -0.10440422835393903, + -0.07390348648747747, + -0.05913619885435395, + -0.032533495451144034, + -0.0001520783067370246, + 0.021231106958047974, + 0.03782213692950975, + 0.050708873950693345, + 0.06700806821001848, + 0.07103725951620987, + 0.06062095914908028, + 0.054960086107609385, + 0.058673532173603604, + 0.06171200379597863, + 0.06418702283008315, + 0.06379922266785343, + 0.04362303481804375, + 0.03449783881243107, + 0.02535988936287481, + 0.014720642479456814, + 0.006217293582427175, + -0.01008837627800574, + -0.03311887686634307, + -0.05317845565360457, + -0.07546811475298654, + -0.08568972100175287, + -0.07916032736757828, + -0.07074943118846377, + -0.05617394921122809 + ], + "in_signal": [ + 0.0, + -0.004467236467236547, + -0.010532823597211378, + -0.019491869655200195, + -0.029989722040744814, + -0.039158187333798916, + -0.048199896297487915, + -0.055070625903824874, + -0.06064536296287701, + -0.06051010055566291, + -0.05730327366203744, + -0.050134676993205826, + -0.04122307487299714, + -0.04611071440467, + -0.06790152209733322, + -0.1004257341096397, + -0.1355099542758136, + -0.16973162224646698, + -0.20123185012745753, + -0.2290759341542094, + -0.242754936866579, + -0.2473222145403024, + -0.2440191925293213, + -0.23555974408057323, + -0.22313674075969897, + -0.20980801606169866, + -0.20267343215750508, + -0.20396006925829285, + -0.21334307799165805, + -0.22777987571670372, + -0.2457037748646998, + -0.26128237358202394, + -0.2722238264018781, + -0.2830533877959469, + -0.2919618017439751, + -0.2983740997485059, + -0.30204613829249044, + -0.3024815400810243, + -0.29874014212262573, + -0.29285331300870365, + -0.28629993161863915, + -0.27646706524718173, + -0.2600765475741018, + -0.23984227206845327, + -0.22042511943597903, + -0.20187606522227106, + -0.1786397842207659, + -0.15080363384528808, + -0.12072124699561829, + -0.09149004788416877, + -0.06355777563241022, + -0.0387163053694231, + -0.021493315009777844, + -0.007027515389006599, + 0.007999165533008583, + 0.01874238099884813, + 0.02507809939993214, + 0.028022680899745227, + 0.02535287903033899, + 0.011430193143681312, + -0.008683835244389836, + -0.03176381850361467, + -0.055181201548825796, + -0.07386696961866905, + -0.08907733312224154, + -0.0993939030088826, + -0.1058359013740242, + -0.10974910422421472, + -0.1108243092706678, + -0.10965221307183984, + -0.10496854572098616, + -0.09984516039074055, + -0.08842290385336514, + -0.07393010467107936, + -0.056827630387190235, + -0.037420583169287314, + -0.019575208762754138, + -0.005833147007421359, + 0.0009604355400582854, + -0.0011076220635537703, + -0.008619048543755543, + -0.02088385299198835, + -0.03830923769300067, + -0.05844702463606054, + -0.08117009817111345, + -0.10860463158837794, + -0.13603016800831558, + -0.1569160082916568, + -0.1767176166151748, + -0.19423929696830475, + -0.20944936903209743, + -0.21571363299089363, + -0.21108356319945126, + -0.2005035589594345, + -0.185813251734126, + -0.1695314470580886, + -0.15040585494396636, + -0.1321519237260439, + -0.11222823807106393, + -0.08981300611819855, + -0.06760418350294924, + -0.046518919416457444, + -0.02707336074302729, + -0.008257074952418137, + 0.007601791941307465, + 0.01820562538286203, + 0.025556517527811504, + 0.03217992045696993, + 0.03808633712477167, + 0.04330647426583397, + 0.04740502394623786, + 0.04664862612059904, + 0.04421846865896545, + 0.04044675279974732, + 0.035301530735689216, + 0.02948468330503681, + 0.0215700713884283, + 0.010632281737474023, + -0.002129865740741697, + -0.016797515543190665, + -0.030575956634903107, + -0.040292830781438145, + -0.046384150862843275, + -0.048342110532520244 + ], + "in_upper_bb": [ + NaN, + 18.655979797464457, + 18.52817792516661, + 18.49376096471758, + 18.4562820469464, + 18.42107964294155, + 18.39429391302792, + 18.376340985147664, + 18.35859816695234, + 18.426327573230562, + 18.454911890550907, + 18.5199007880718, + 18.55515480529492, + 18.657529429843738, + 18.85892403865048, + 18.966854907800045, + 18.993411778976512, + 18.99803578164806, + 18.991858978251386, + 18.979775293489702, + 18.913148926706608, + 18.879552690972975, + 18.83863765836454, + 18.81232227081719, + 18.78843753934149, + 18.745953197038524, + 18.709177148407303, + 18.66624113877278, + 18.63182808946044, + 18.527252974615745, + 18.412588931087242, + 18.211676875626697, + 17.963148475361535, + 17.934976007637637, + 17.943521198559775, + 17.9506081167719, + 17.95267725043685, + 17.950208964258252, + 17.944523707121892, + 17.93916940885249, + 17.84890364585424, + 17.75958179871731, + 17.655441216187945, + 17.540360819332513, + 17.369498029490256, + 17.18497052800059, + 17.212243505398078, + 17.33465026890455, + 17.450872332912066, + 17.53157511608945, + 17.600534841537055, + 17.65554123030417, + 17.6684290705701, + 17.688223465912763, + 17.733537632326076, + 17.7348971192649, + 17.723937023319202, + 17.70976683654478, + 17.698838758611284, + 17.742023261206736, + 17.77065900410123, + 17.809824512369993, + 17.837945730333683, + 17.83839521824742, + 17.844788012444653, + 17.845475313316815, + 17.81942290096989, + 17.76600282973541, + 17.69888495506292, + 17.635888165212503, + 17.562157194134464, + 17.488931357062405, + 17.500979487249026, + 17.477843289314926, + 17.42059566074006, + 17.440081906380247, + 17.445334470575315, + 17.431361021079947, + 17.423287408773163, + 17.414792488927745, + 17.406726791931895, + 17.406726791931895, + 17.432532793441194, + 17.467333168392443, + 17.51274960964791, + 17.58760480040097, + 17.625057270839587, + 17.62461458910654, + 17.637405569908996, + 17.6380019571642, + 17.61824981237145, + 17.590275235641986, + 17.51224872457335, + 17.42906108525707, + 17.32144918181886, + 17.17051315778079, + 17.053303218624762, + 16.946185724811563, + 16.920738688715034, + 16.97298709885289, + 17.011320447812, + 17.058809413116972, + 17.11209176389354, + 17.17537942887479, + 17.212126474657204, + 17.19453145300327, + 17.17844135722617, + 17.197569711614335, + 17.172612559728986, + 17.125187043459782, + 17.01469614752612, + 16.97848328212064, + 16.97740102463845, + 16.97096048687126, + 16.969318877766554, + 16.962964168046305, + 16.980493858174274, + 17.013716890247725, + 17.04224864977812, + 17.057044492142133, + 17.053564540211966, + 17.031620183780397, + 17.005494417324773, + 16.961171686760455 + ], + "in_lower_bb": [ + NaN, + 17.86402020253554, + 17.93848874150006, + 17.876239035282417, + 17.8497179530536, + 17.877253690391782, + 17.875706086972077, + 17.896034014852333, + 17.907957388603215, + 17.891572426769432, + 17.897724473085457, + 17.8833492119282, + 17.88630673316662, + 17.68668485587055, + 17.329009294682855, + 17.073082592199956, + 16.932411750435254, + 16.828575329463053, + 16.74598312701177, + 16.6771747065103, + 16.6718010732934, + 16.65489730902703, + 16.647812341635465, + 16.63912772918281, + 16.633512460658512, + 16.62699680296148, + 16.581772851592692, + 16.504258861227225, + 16.400671910539558, + 16.333247025384257, + 16.269911068912755, + 16.298823124373303, + 16.389351524638464, + 16.325523992362363, + 16.282978801440226, + 16.2518918832281, + 16.212822749563145, + 16.180291035741746, + 16.15997629287811, + 16.134330591147513, + 16.125096354145764, + 16.13741820128269, + 16.183558783812053, + 16.241639180667484, + 16.334501970509745, + 16.451029471999412, + 16.432756494601925, + 16.363849731095446, + 16.32512766708793, + 16.321924883910555, + 16.343965158462943, + 16.35495876969583, + 16.369070929429903, + 16.41927653408724, + 16.458962367673927, + 16.517602880735105, + 16.580562976680802, + 16.64123316345522, + 16.669161241388718, + 16.599986738793266, + 16.55285099589877, + 16.478185487630007, + 16.388564269666322, + 16.349114781752583, + 16.316721987555354, + 16.29978468668318, + 16.27383709903011, + 16.256757170264596, + 16.255375044937086, + 16.256871834787493, + 16.277602805865534, + 16.292828642937593, + 16.28879051275097, + 16.298926710685073, + 16.33217433925994, + 16.321688093619752, + 16.319435529424684, + 16.323908978920056, + 16.319982591226832, + 16.339467511072257, + 16.357533208068105, + 16.357533208068105, + 16.312227206558806, + 16.232426831607555, + 16.133010390352087, + 15.96540519959903, + 15.842952729160412, + 15.791395410893452, + 15.693604430091003, + 15.608008042835799, + 15.527760187628555, + 15.505734764358007, + 15.523751275426651, + 15.54293891474292, + 15.58155081818114, + 15.650486842219207, + 15.71319678137524, + 15.767314275188433, + 15.78076131128497, + 15.756512901147113, + 15.741179552187997, + 15.727790586883026, + 15.72700823610646, + 15.727720571125213, + 15.757973525342798, + 15.854568546996727, + 15.945658642773836, + 15.982530288385668, + 16.092487440271018, + 16.224912956540216, + 16.421403852473876, + 16.48061671787936, + 16.485698975361547, + 16.501139513128738, + 16.504781122233446, + 16.517135831953695, + 16.479106141825728, + 16.42488310975227, + 16.354351350221872, + 16.274555507857862, + 16.226035459788037, + 16.212879816219605, + 16.20650558267523, + 16.218828313239545 + ], + "out_sma_10": [ + 16.49, + 16.615, + 16.66333333333333, + 16.6475, + 16.66, + 16.671666666666667, + 16.684285714285714, + 16.6925, + 16.71311111111111, + 16.737299999999998, + 16.7873, + 16.80572, + 16.81572, + 16.884719999999998, + 16.947719999999997, + 17.00272, + 17.04772, + 17.105719999999998, + 17.15092, + 17.18242, + 17.22842, + 17.269, + 17.317, + 17.321, + 17.306, + 17.276999999999997, + 17.247999999999998, + 17.235, + 17.212, + 17.185750000000002, + 17.12775, + 17.10275, + 17.07625 + ], + "out_sma_50": [ + 16.49, + 16.615, + 16.66333333333333, + 16.6475, + 16.66, + 16.671666666666667, + 16.684285714285714, + 16.6925, + 16.71311111111111, + 16.737299999999998, + 16.760272727272728, + 16.773933333333332, + 16.780553846153847, + 16.816942857142855, + 16.851813333333332, + 16.878575, + 16.898070588235296, + 16.922066666666666, + 16.94353684210526, + 16.95986, + 16.9832, + 16.998963636363637, + 17.013791304347826, + 17.026966666666667, + 17.033488, + 17.031815384615385, + 17.027674074074074, + 17.03382857142857, + 17.036110344827584, + 17.035156666666666, + 17.029829032258064, + 17.031396875, + 17.032718181818183 + ], + "out_sma_200": [ + 16.49, + 16.615, + 16.66333333333333, + 16.6475, + 16.66, + 16.671666666666667, + 16.684285714285714, + 16.6925, + 16.71311111111111, + 16.737299999999998, + 16.760272727272728, + 16.773933333333332, + 16.780553846153847, + 16.816942857142855, + 16.851813333333332, + 16.878575, + 16.898070588235296, + 16.922066666666666, + 16.94353684210526, + 16.95986, + 16.9832, + 16.998963636363637, + 17.013791304347826, + 17.026966666666667, + 17.033488, + 17.031815384615385, + 17.027674074074074, + 17.03382857142857, + 17.036110344827584, + 17.035156666666666, + 17.029829032258064, + 17.031396875, + 17.032718181818183 + ], + "out_ema_10": [ + 16.49, + 16.535454545454545, + 16.576280991735537, + 16.58059353869271, + 16.604121986203126, + 16.627008897802558, + 16.651189098202092, + 16.669154716710803, + 16.707126586399745, + 16.752194479781608, + 16.79543184709404, + 16.818844238531486, + 16.826327104253032, + 16.910631267116116, + 16.98869830945864, + 17.041662253193433, + 17.07226911624917, + 17.11912927693114, + 17.157469408398207, + 17.177929515962166, + 17.227396876696318, + 17.24605199002426, + 17.263133446383485, + 17.27529100158649, + 17.25978354675258, + 17.210731992797562, + 17.157871630470733, + 17.16553133402151, + 17.153616546017595, + 17.127049901287123, + 17.080313555598554, + 17.080256545489725, + 17.079300809946137 + ], + "out_ema_50": [ + 16.49, + 16.499803921568628, + 16.51000768935025, + 16.51353679957181, + 16.52124123880429, + 16.529427856890397, + 16.538469901718226, + 16.54676519969006, + 16.559754799702215, + 16.5752546114786, + 16.591519136518656, + 16.604565444890472, + 16.614582486267317, + 16.64106944759017, + 16.668478488861144, + 16.692459724592076, + 16.7127554216669, + 16.73696109140545, + 16.760217519193475, + 16.780208989029024, + 16.806475303184747, + 16.82700568345201, + 16.847123107630363, + 16.86605945635074, + 16.878763007082085, + 16.883125242098476, + 16.884571311035792, + 16.896941063544194, + 16.904904159091483, + 16.908927525401623, + 16.90740095577803, + 16.91416954574752, + 16.92047662238487 + ], + "out_ema_200": [ + 16.49, + 16.49248756218905, + 16.495149377490655, + 16.496192667266868, + 16.49832010341347, + 16.50062537601632, + 16.50320621804601, + 16.505661877567942, + 16.509366734507566, + 16.513800896353263, + 16.51853919589204, + 16.52257562180356, + 16.52593307830303, + 16.533535734240317, + 16.54156025429763, + 16.548907913458844, + 16.555485944170698, + 16.563192551691387, + 16.570822476550177, + 16.57777946683326, + 16.58645827810855, + 16.593856703201997, + 16.601281014612923, + 16.6085319497909, + 16.614317701534276, + 16.61805583385732, + 16.62106025342093, + 16.626820847914257, + 16.631529098183766, + 16.635270102181938, + 16.63760572305575, + 16.642007656159674, + 16.646316037690422 + ], + "out_macd": [ + 0.0, + 0.019943019943017504, + 0.03693606383064818, + 0.037065245636277666, + 0.04551898926591491, + 0.053218999354481156, + 0.06103844886142795, + 0.06567148253369126, + 0.07876378546741591, + 0.09426614491158603, + 0.10812963285318489, + 0.11251009055269279, + 0.10953853928532453, + 0.14026409268797835, + 0.16672697250273316, + 0.18077365073363438, + 0.18413473879791553, + 0.1942423178933197, + 0.19994777367583438, + 0.19735292822138462, + 0.20742986778589056, + 0.2033883831964154, + 0.1987018823562714, + 0.19196799272531706, + 0.17333639267000578, + 0.14080922575863752, + 0.1081362690530554, + 0.10364165888140775, + 0.09096193115283313, + 0.07261215095349272, + 0.04643939266679098, + 0.04215658326647542, + 0.0379218285139018 + ], + "out_signal": [ + 0.0, + 0.0039886039886035006, + 0.010578095957012437, + 0.015875525892865484, + 0.021804218567475372, + 0.02808717472487653, + 0.03467742955218682, + 0.04087624014848771, + 0.048453749212273356, + 0.057616228352135895, + 0.0677189092523457, + 0.07667714551241511, + 0.083249424266997, + 0.09465235795119327, + 0.10906728086150125, + 0.12340855483592789, + 0.13555379162832543, + 0.14729149688132429, + 0.15782275224022632, + 0.16572878743645797, + 0.1740690035063445, + 0.1799328794443587, + 0.18368668002674124, + 0.18534294256645642, + 0.18294163258716628, + 0.17451515122146055, + 0.16123937478777953, + 0.14971983160650518, + 0.13796825151577077, + 0.12489703140331516, + 0.10920550365601032, + 0.09579571957810334, + 0.08422094136526304 + ], + "out_upper_bb": [ + NaN, + 16.96855339059327, + 16.964220909237245, + 16.901205866441174, + 16.886715680975094, + 16.88234810074824, + 16.887872597575427, + 16.88662808731792, + 16.93281191776517, + 16.994806073283286, + 17.04819506528642, + 17.064313013731045, + 17.062640506778845, + 17.20113663608809, + 17.31009126439181, + 17.37036090192617, + 17.400646790242046, + 17.450444820020092, + 17.49007767400684, + 17.511494938017982, + 17.554393390514587, + 17.586702046260317, + 17.615288458189703, + 17.617212131684532, + 17.60773320749259, + 17.588539524124315, + 17.573116095720412, + 17.55240547759052, + 17.53991164336571, + 17.53626801028988, + 17.547840693312274, + 17.539314025486497, + 17.520142977211385 + ], + "out_lower_bb": [ + NaN, + 16.261446609406725, + 16.362445757429416, + 16.393794133558828, + 16.433284319024906, + 16.460985232585095, + 16.480698830996, + 16.498371912682078, + 16.49341030445705, + 16.47979392671671, + 16.472350389259034, + 16.48355365293562, + 16.49846718552885, + 16.43274907819762, + 16.393535402274853, + 16.386789098073834, + 16.395494386228545, + 16.39368851331324, + 16.39699601020368, + 16.408225061982016, + 16.461326609485415, + 16.488017953739682, + 16.517431541810296, + 16.588507868315467, + 16.64598679250741, + 16.691180475875683, + 16.722603904279584, + 16.78831452240948, + 16.823008356634286, + 16.83190198971012, + 16.808329306687725, + 16.83243597451351, + 16.873107022788616 + ], + "overall_sma_10": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.153950000000002, + 18.18995, + 18.21695, + 18.16695, + 18.06445, + 17.94245, + 17.84245, + 17.735000000000003, + 17.631, + 17.498, + 17.431, + 17.3445, + 17.2695, + 17.2845, + 17.357499999999998, + 17.430500000000002, + 17.448500000000003, + 17.435499999999998, + 17.4015, + 17.3625, + 17.2515, + 17.166000000000004, + 17.083000000000002, + 16.976, + 16.869, + 16.772000000000002, + 16.717000000000002, + 16.695, + 16.703000000000003, + 16.711000000000002, + 16.7225, + 16.730999999999998, + 16.756, + 16.806, + 16.835, + 16.863999999999997, + 16.927999999999997, + 17.0035, + 17.073, + 17.142500000000002, + 17.222, + 17.279500000000002, + 17.2815, + 17.3015, + 17.357499999999998, + 17.3885, + 17.3765, + 17.3475, + 17.294999999999998, + 17.19951, + 17.10151, + 17.00851, + 16.945010000000003, + 16.88601, + 16.804009999999998, + 16.75676, + 16.71676, + 16.67526, + 16.65926, + 16.69325, + 16.73825, + 16.773249999999997, + 16.84476, + 16.89076, + 16.94876, + 17.00501, + 17.048009999999998, + 17.080009999999998, + 17.08401, + 17.06101, + 17.02601, + 16.99101, + 16.9, + 16.809, + 16.697, + 16.548, + 16.42, + 16.336000000000002, + 16.247, + 16.185, + 16.12, + 16.105, + 16.136, + 16.163, + 16.206, + 16.273000000000003, + 16.3465, + 16.377499999999998, + 16.4545, + 16.5445, + 16.6325, + 16.6816, + 16.7031, + 16.740099999999998, + 16.7641, + 16.7761, + 16.7776, + 16.8026, + 16.8106, + 16.805600000000002, + 16.8036, + 16.7775, + 16.759999999999998, + 16.732, + 16.71, + 16.704, + 16.682, + 16.636000000000003, + 16.586000000000002, + 16.526, + 16.476, + 16.467000000000002, + 16.452, + 16.448, + 16.437, + 16.451, + 16.479000000000003, + 16.503999999999998, + 16.543, + 16.593, + 16.637999999999998, + 16.665, + 16.7018, + 16.737299999999998, + 16.7873, + 16.80572, + 16.81572, + 16.884719999999998, + 16.947719999999997, + 17.00272, + 17.04772, + 17.105719999999998, + 17.15092, + 17.18242, + 17.22842, + 17.269, + 17.317, + 17.321, + 17.306, + 17.277, + 17.247999999999998, + 17.234999999999996, + 17.212, + 17.18575, + 17.12775, + 17.102749999999997, + 17.07625 + ], + "overall_sma_50": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.176318181818182, + 18.201625, + 18.22073076923077, + 18.172107142857143, + 18.093966666666667, + 18.01996875, + 17.962911764705883, + 17.913305555555556, + 17.868921052631578, + 17.828475, + 17.821404761904763, + 17.81202272727273, + 17.807152173913043, + 17.802270833333335, + 17.79938, + 17.79325, + 17.772388888888887, + 17.742660714285712, + 17.707741379310345, + 17.67315, + 17.637564516129032, + 17.610140625, + 17.58771212121212, + 17.55925, + 17.53355714285714, + 17.509569444444445, + 17.48714864864865, + 17.46696052631579, + 17.450115384615383, + 17.432612499999998, + 17.41437804878049, + 17.40082142857143, + 17.39429069767442, + 17.38805681818182, + 17.378322222222224, + 17.369228260869566, + 17.36818085106383, + 17.37040625, + 17.37315306122449, + 17.37459, + 17.35619, + 17.342190000000002, + 17.321389999999997, + 17.30699, + 17.29669, + 17.27949, + 17.26249, + 17.243299999999998, + 17.2207, + 17.182702, + 17.145702, + 17.105902, + 17.067002, + 17.050802, + 17.044602, + 17.042352, + 17.037352000000002, + 17.031352000000002, + 17.026352, + 17.021752000000003, + 17.007152, + 16.991652, + 16.982054, + 16.972054, + 16.962854, + 16.957254, + 16.957254, + 16.960254, + 16.962854, + 16.961454, + 16.962054000000002, + 16.956654, + 16.945453999999998, + 16.938654, + 16.928454000000002, + 16.912454, + 16.897854, + 16.888454, + 16.871654, + 16.856254, + 16.841554, + 16.831453999999997, + 16.821454, + 16.810054, + 16.802654, + 16.794254, + 16.781554, + 16.763254, + 16.747954, + 16.736653999999998, + 16.723654, + 16.711874, + 16.705773999999998, + 16.697774, + 16.683974, + 16.671774, + 16.661773999999998, + 16.654274, + 16.651073999999998, + 16.657872, + 16.664071999999997, + 16.665672, + 16.668772, + 16.666971999999998, + 16.665172, + 16.661222, + 16.654822, + 16.646422, + 16.636422, + 16.624422, + 16.611622, + 16.604422, + 16.59022, + 16.578419999999998, + 16.56282, + 16.55042, + 16.54102, + 16.53122, + 16.52822, + 16.530820000000002, + 16.53402, + 16.53922, + 16.55058, + 16.56408, + 16.58088, + 16.601964, + 16.620164, + 16.640964, + 16.668364, + 16.694364, + 16.719564000000002, + 16.739364000000002, + 16.753564, + 16.767964000000003, + 16.785364, + 16.801164, + 16.814264, + 16.829664, + 16.838664, + 16.840864, + 16.842664, + 16.850044, + 16.855344, + 16.857094, + 16.858094, + 16.866494, + 16.873994 + ], + "overall_sma_200": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.176318181818182, + 18.201625, + 18.22073076923077, + 18.172107142857143, + 18.093966666666667, + 18.01996875, + 17.962911764705883, + 17.913305555555556, + 17.868921052631578, + 17.828475, + 17.821404761904763, + 17.81202272727273, + 17.807152173913043, + 17.802270833333335, + 17.79938, + 17.79325, + 17.772388888888887, + 17.742660714285712, + 17.707741379310345, + 17.67315, + 17.637564516129032, + 17.610140625, + 17.58771212121212, + 17.55925, + 17.53355714285714, + 17.509569444444445, + 17.48714864864865, + 17.46696052631579, + 17.450115384615383, + 17.432612499999998, + 17.41437804878049, + 17.40082142857143, + 17.39429069767442, + 17.38805681818182, + 17.378322222222224, + 17.369228260869566, + 17.36818085106383, + 17.37040625, + 17.37315306122449, + 17.37459, + 17.376656862745097, + 17.377490384615385, + 17.373009433962263, + 17.372027777777777, + 17.374536363636363, + 17.372669642857144, + 17.369640350877194, + 17.366456896551725, + 17.359906779661017, + 17.34541, + 17.33155081967213, + 17.31797741935484, + 17.305073015873013, + 17.2960875, + 17.286763076923076, + 17.27935, + 17.27219552238806, + 17.26481029411765, + 17.25836376811594, + 17.252244285714283, + 17.24798732394366, + 17.242320833333334, + 17.242016438356167, + 17.24131351351351, + 17.241695999999997, + 17.243252631578947, + 17.24308051948052, + 17.24111794871795, + 17.236293670886077, + 17.22834, + 17.220582716049382, + 17.211673170731707, + 17.20080963855422, + 17.18984761904762, + 17.177614117647057, + 17.16240930232558, + 17.148473563218392, + 17.138263636363636, + 17.125137078651683, + 17.112413333333333, + 17.09963956043956, + 17.091382608695653, + 17.086313978494623, + 17.080608510638296, + 17.075338947368422, + 17.0697625, + 17.06579587628866, + 17.06063469387755, + 17.057395959595958, + 17.055622, + 17.05338811881188, + 17.051207843137252, + 17.049108737864078, + 17.047867307692307, + 17.045697142857144, + 17.04205849056604, + 17.03886168224299, + 17.036742592592592, + 17.034754128440365, + 17.032892727272728, + 17.030884684684686, + 17.026769642857143, + 17.02352389380531, + 17.020159649122807, + 17.01650608695652, + 17.012915517241378, + 17.008360683760685, + 17.002781355932203, + 16.997043697478993, + 16.99065166666667, + 16.985026446280994, + 16.9808868852459, + 16.977058536585364, + 16.974017741935487, + 16.9701456, + 16.96831904761905, + 16.96667874015748, + 16.9638140625, + 16.961846511627908, + 16.960063076923078, + 16.958535877862598, + 16.95695606060606, + 16.956362406015035, + 16.95635223880597, + 16.95660148148148, + 16.956363235294116, + 16.9556598540146, + 16.95808260869565, + 16.96083021582734, + 16.96311, + 16.964860992907802, + 16.967432394366195, + 16.969967832167832, + 16.972051388888886, + 16.975347586206897, + 16.97777671232877, + 16.980240816326532, + 16.982604054054054, + 16.983995973154364, + 16.984036, + 16.9836119205298, + 16.985035526315787, + 16.985786928104577, + 16.98592792207792, + 16.98518, + 16.985787820512822, + 16.986356050955415 + ], + "overall_ema_10": [ + 18.4, + 18.349090909090908, + 18.318347107438015, + 18.267738542449283, + 18.223604262003956, + 18.20658530527596, + 18.178115249771242, + 18.17200338617647, + 18.160730043235294, + 18.202415489919787, + 18.229249037207097, + 18.27484012135126, + 18.306687372014668, + 18.167289668012, + 17.95505518291891, + 17.765045149660924, + 17.635036940631664, + 17.53230295142591, + 17.44824786934847, + 17.37765734764875, + 17.43262873898534, + 17.465787150078913, + 17.50837130461002, + 17.541394703771836, + 17.575686575813318, + 17.58737992566544, + 17.522401757362633, + 17.416510528751246, + 17.291690432614654, + 17.178655808502896, + 17.06799111604782, + 17.011992731311853, + 16.986175871073332, + 16.91959843996909, + 16.87239872361107, + 16.83559895568178, + 16.807308236466913, + 16.791434011654747, + 16.79480964589934, + 16.786662437554003, + 16.76817835799873, + 16.782145929271685, + 16.84357394213138, + 16.893833225380217, + 16.904045366220174, + 16.914218935998324, + 16.987997311271357, + 17.076543254676565, + 17.154444481099006, + 17.20727275726282, + 17.25685952866958, + 17.286521432547836, + 17.259881172084594, + 17.270811868069213, + 17.314300619329355, + 17.30624596126947, + 17.286928513765933, + 17.26839605671758, + 17.215960410041657, + 17.08398579003408, + 16.97780655548243, + 16.88911445448562, + 16.819275462760963, + 16.803043560440788, + 16.78249018581519, + 16.785219242939696, + 16.787906653314295, + 16.78465089816624, + 16.79107800759056, + 16.798154733483184, + 16.825762963758965, + 16.828351515802787, + 16.89957851292955, + 16.952382419669632, + 17.01013107063879, + 17.073743603249916, + 17.102153857204478, + 17.09994406498548, + 17.056317871351755, + 16.973350985651436, + 16.905468988260264, + 16.829929172212942, + 16.735396595446954, + 16.6525972144566, + 16.561215902737217, + 16.435540284057723, + 16.347260232410864, + 16.329576553790705, + 16.26419899855603, + 16.212526453364024, + 16.1647943709342, + 16.196649939855252, + 16.273622678063386, + 16.32387310023368, + 16.37044162746392, + 16.40127042247048, + 16.452857618384936, + 16.472338051405856, + 16.521003860241155, + 16.586275885651855, + 16.63058936098788, + 16.667027658990083, + 16.697568084628248, + 16.738010251059475, + 16.75291747813957, + 16.7360233912051, + 16.729473683713262, + 16.744114832129032, + 16.757912135378298, + 16.77101901985497, + 16.778106470790426, + 16.74026893064671, + 16.725674579620033, + 16.710097383325483, + 16.690079677266304, + 16.673701554126975, + 16.63848308974025, + 16.586031618878387, + 16.53766223362777, + 16.481723645695446, + 16.45050116465991, + 16.4558645892672, + 16.46570739121862, + 16.490124229178868, + 16.490101642055436, + 16.535537707136264, + 16.576349033111487, + 16.5806492089094, + 16.604167534562233, + 16.627046164641825, + 16.651219589252403, + 16.669179663933782, + 16.707146997764003, + 16.75221117998873, + 16.79544551089987, + 16.818855418008987, + 16.82633625109826, + 16.910638750898578, + 16.98870443255338, + 17.041667262998217, + 17.07227321518036, + 17.119132630602113, + 17.15747215231082, + 17.17793176098158, + 17.22739871353038, + 17.246053492888493, + 17.263134675999677, + 17.2752920076361, + 17.25978436988408, + 17.210732666268793, + 17.15787218149265, + 17.16553178485762, + 17.153616914883507, + 17.127050203086505, + 17.08031380252532, + 17.080256747520714, + 17.07930097524422 + ], + "overall_ema_50": [ + 18.4, + 18.389019607843135, + 18.38082276047674, + 18.36745716202667, + 18.354027469398176, + 18.345242078441384, + 18.33366395771819, + 18.32624576329787, + 18.31776553728619, + 18.32059826131418, + 18.321751270674408, + 18.327957103196983, + 18.332743099150044, + 18.301655134477492, + 18.25060983508622, + 18.19803690037696, + 18.153015845460214, + 18.110544635834323, + 18.06973896384082, + 18.03014135741569, + 18.016410323791547, + 18.000668742466388, + 17.988877811389276, + 17.977157112903424, + 17.96746467710329, + 17.954622925060026, + 17.926206339763553, + 17.887531581341452, + 17.84213818599473, + 17.796171982622386, + 17.74808680683327, + 17.709338304604515, + 17.676423076972963, + 17.63499472101324, + 17.59675963391468, + 17.5604161188592, + 17.525889996550998, + 17.494286467274488, + 17.46745170385196, + 17.43931634291659, + 17.40973530986104, + 17.38758882712139, + 17.377095147626434, + 17.36701298497442, + 17.350659534583265, + 17.335339552834903, + 17.33473800174334, + 17.340238472263206, + 17.34669970864504, + 17.35055462203151, + 17.355630911363605, + 17.358155189349347, + 17.349600083884667, + 17.34843929628135, + 17.354775010152668, + 17.3514504999506, + 17.345511264658423, + 17.339216705260057, + 17.325129775642015, + 17.292383509930566, + 17.261309646796036, + 17.23106220966678, + 17.202589181836714, + 17.184056272745078, + 17.164681516951156, + 17.1502822417766, + 17.13654568327556, + 17.12217134275495, + 17.110321486176325, + 17.09932848671843, + 17.093472467631432, + 17.083532370861573, + 17.08888796416112, + 17.092853142037157, + 17.099800077643543, + 17.110003996167325, + 17.114709721807824, + 17.11374071310948, + 17.10379009690911, + 17.08403362252052, + 17.06505191183344, + 17.042500856467424, + 17.01377533268439, + 16.984999829441865, + 16.952254738091202, + 16.909813375813115, + 16.87217363558515, + 16.84777466948377, + 16.81335213342558, + 16.78067165760497, + 16.748096298483205, + 16.732092522072097, + 16.7276967368928, + 16.720728237406806, + 16.715209482998695, + 16.7083385228811, + 16.707423286689682, + 16.701641981329303, + 16.703146217355606, + 16.710081659812246, + 16.71478433981961, + 16.71934181668943, + 16.723877431721217, + 16.73156851283019, + 16.73503641428783, + 16.732093809805953, + 16.73083522902925, + 16.733939729851635, + 16.737314642406474, + 16.740949362312104, + 16.74365723045673, + 16.736847142987838, + 16.733833529537335, + 16.73015378328097, + 16.725049713348383, + 16.720145803020998, + 16.710728320549585, + 16.696582111900582, + 16.681814185943697, + 16.664095982573357, + 16.650209865609696, + 16.64353496891912, + 16.638298303471313, + 16.636796409217535, + 16.631039687287437, + 16.635312640727147, + 16.640202341090788, + 16.638625778695072, + 16.641424767765855, + 16.64489830628484, + 16.64941209819524, + 16.653356721795426, + 16.662166262117175, + 16.67364993811258, + 16.68605582289248, + 16.69539481023003, + 16.701849915711207, + 16.724914624899004, + 16.749035620001003, + 16.76985775254998, + 16.78711823284214, + 16.808407713907155, + 16.82886231336178, + 16.846161830484846, + 16.869841758701128, + 16.887887179928533, + 16.90561709444114, + 16.922259561325802, + 16.93275918637185, + 16.93500392416119, + 16.9344155349784, + 16.94483061203807, + 16.950915686075795, + 16.953134678778707, + 16.949874495297188, + 16.954977456265926, + 16.959684222686867 + ], + "overall_ema_200": [ + 18.4, + 18.397213930348258, + 18.395052597707977, + 18.391519736039243, + 18.387872773491587, + 18.385306875247892, + 18.381970488429506, + 18.37960759799737, + 18.376924935330734, + 18.3770550354767, + 18.3767858311436, + 18.37781283779889, + 18.378531118019797, + 18.370187524805672, + 18.35655381809119, + 18.342160247761925, + 18.329302931863797, + 18.31677255443232, + 18.304366857373292, + 18.29198509759843, + 18.285895693642228, + 18.279220114601014, + 18.27345673037613, + 18.267651190770398, + 18.262301427678153, + 18.256109373671407, + 18.245899330152287, + 18.232905306966693, + 18.217951025305332, + 18.2025485275411, + 18.18630426358547, + 18.17211218136074, + 18.159155841247696, + 18.143840857752696, + 18.12907627210342, + 18.114558100241695, + 18.10028389028904, + 18.086549722226465, + 18.07384773494063, + 18.060675120662616, + 18.046986811004285, + 18.035026743233097, + 18.025921999519337, + 18.01690785027039, + 18.006291851760235, + 17.995880987563616, + 17.98915580360776, + 17.984039825462407, + 17.979273260034923, + 17.97395710819378, + 17.96904211209235, + 17.96357900649939, + 17.955384190514323, + 17.949061959762936, + 17.944693184043903, + 17.93797981902854, + 17.93063673625214, + 17.923217465244658, + 17.913832216834265, + 17.899665727114524, + 17.885738704954182, + 17.871850757641205, + 17.85825025259005, + 17.84702388191751, + 17.835511206475545, + 17.82518273675937, + 17.814981913508035, + 17.80458408352288, + 17.794787226970413, + 17.785187354065236, + 17.77687703213424, + 17.767554872610518, + 17.76210756044524, + 17.756414947903497, + 17.751574998173115, + 17.747678729534577, + 17.742527697399904, + 17.736034884490454, + 17.72731811947065, + 17.716101023754522, + 17.704995540931094, + 17.692906033061135, + 17.679145774025702, + 17.665223925527933, + 17.650147070547554, + 17.632434164372953, + 17.61569352592148, + 17.602104535613805, + 17.585864689488297, + 17.56988593635906, + 17.55376766833559, + 17.541690378103397, + 17.532519329565055, + 17.522743017828088, + 17.51336249028751, + 17.503677291379176, + 17.495531248678887, + 17.486222480035316, + 17.478797380731482, + 17.472839197838635, + 17.46644278790989, + 17.460119974099843, + 17.453899874855068, + 17.448587438289344, + 17.44233283691333, + 17.434548430575887, + 17.42723949096817, + 17.421097804490874, + 17.415116731809373, + 17.409294674776444, + 17.403331543684143, + 17.395039687528083, + 17.387725859791487, + 17.380285801485105, + 17.372521763659382, + 17.364834979941378, + 17.35603065178276, + 17.346020396541142, + 17.335811238366603, + 17.324808141467432, + 17.314710548019995, + 17.30640497042776, + 17.298480542861313, + 17.291530487708464, + 17.283555059970073, + 17.27814655191067, + 17.272990864826983, + 17.26629443831129, + 17.260759170268393, + 17.25547798449458, + 17.25054785529563, + 17.24556727962105, + 17.241909893754176, + 17.239055068940704, + 17.236576909050747, + 17.233468681099993, + 17.22975257482039, + 17.230352051687852, + 17.231443076049167, + 17.231926229521314, + 17.231708058083292, + 17.232686087356093, + 17.23365438499434, + 17.234016032904847, + 17.2361651271048, + 17.237098807432115, + 17.23812269989548, + 17.23903690188657, + 17.238548972514565, + 17.236075848409943, + 17.23293081509243, + 17.23260314529052, + 17.23128371100902, + 17.22905700741689, + 17.22548430087543, + 17.224036695891595, + 17.22255374369367 + ], + "overall_macd": [ + 0.0, + -0.02233618233618273, + -0.034795172117110695, + -0.05532805388715545, + -0.0719811315829233, + -0.07583204850601533, + -0.08436673215224388, + -0.08255354432917272, + -0.08294431119908552, + -0.05996905092680649, + -0.04447596608753557, + -0.021460290317879327, + -0.005576666392162366, + -0.06566127253136145, + -0.15506475286798604, + -0.23052258215886567, + -0.2758468349405092, + -0.3066182941290805, + -0.3272327616514197, + -0.34045227026121694, + -0.2974709477160573, + -0.2655913252351958, + -0.23080710448539676, + -0.20172195028558093, + -0.17344472747620188, + -0.15649311726969728, + -0.17413509654073067, + -0.209106617661444, + -0.25087511292511877, + -0.2855270666168863, + -0.31739937145668407, + -0.32359676845132057, + -0.3159896376812945, + -0.3263716333722222, + -0.32759545753608776, + -0.32402329176662903, + -0.31673429246842844, + -0.30422314723515953, + -0.2837745502890314, + -0.26930599655301535, + -0.26008640605838096, + -0.237135599761352, + -0.19451447688178192, + -0.15890517004585902, + -0.14275650890608205, + -0.12767984836743906, + -0.08569466021474526, + -0.039459032343376776, + -0.00039169959693907686, + 0.025434748561629306, + 0.04817131337462399, + 0.06064957568252538, + 0.047398646428803204, + 0.05083568309407838, + 0.0681058892210693, + 0.06171524286220631, + 0.05042097300426818, + 0.03980100689899757, + 0.01467367155271404, + -0.044260550402949406, + -0.08913994879667442, + -0.12408375154051399, + -0.14885073372967028, + -0.14861004189804206, + -0.1499187871365315, + -0.14066018255544677, + -0.13160389483459056, + -0.12540191562497682, + -0.11512512945648012, + -0.10496382827652795, + -0.0862338763175714, + -0.07935161906975807, + -0.0427338777038635, + -0.015958907941936218, + 0.011582266748366266, + 0.0402076057023244, + 0.05180628886337857, + 0.04913510001390975, + 0.028134765729976863, + -0.009379852478001993, + -0.038664754464562634, + -0.06994307078491957, + -0.10801077649704993, + -0.13899817240830004, + -0.17206239231132514, + -0.2183427652574359, + -0.24573231368806603, + -0.24045936942502166, + -0.2559240499092468, + -0.2643260183808245, + -0.27028965728726817, + -0.24077068882607833, + -0.19256328403368173, + -0.15818354199936735, + -0.12705202283289196, + -0.10440422835393903, + -0.07390348648747747, + -0.05913619885435395, + -0.032533495451144034, + -0.0001520783067370246, + 0.021231106958047974, + 0.03782213692950975, + 0.050708873950693345, + 0.06700806821001848, + 0.07103725951620987, + 0.06062095914908028, + 0.054960086107609385, + 0.058673532173603604, + 0.06171200379597863, + 0.06418702283008315, + 0.06379922266785343, + 0.04362303481804375, + 0.03449783881243107, + 0.02535988936287481, + 0.014720642479456814, + 0.006217293582427175, + -0.01008837627800574, + -0.03311887686634307, + -0.05317845565360457, + -0.07546811475298654, + -0.08568972100175287, + -0.07916032736757828, + -0.07074943118846377, + -0.05617394921122809, + -0.05288918185913616, + -0.02976990052220785, + -0.009721803742309021, + -0.006667348387775718, + 0.004576653367347916, + 0.014929342453360306, + 0.025263451082530253, + 0.032274351563135184, + 0.04761024964265914, + 0.06522543760077326, + 0.08107522374914566, + 0.08732021034688486, + 0.08609653648075977, + 0.11845865483088147, + 0.14645223866837753, + 0.16192923753058963, + 0.16662569831972363, + 0.17797904283178312, + 0.18484586211807752, + 0.18333301840086946, + 0.19441745117626397, + 0.19131360276751508, + 0.18749932150405257, + 0.18157645930043742, + 0.16369870162751354, + 0.13187198320425253, + 0.09984965984467209, + 0.09595923943651385, + 0.083840428695801, + 0.06601127009614771, + 0.04032162993862798, + 0.03648704998685304, + 0.03266808221851747 + ], + "overall_signal": [ + 0.0, + -0.004467236467236547, + -0.010532823597211378, + -0.019491869655200195, + -0.029989722040744814, + -0.039158187333798916, + -0.048199896297487915, + -0.055070625903824874, + -0.06064536296287701, + -0.06051010055566291, + -0.05730327366203744, + -0.050134676993205826, + -0.04122307487299714, + -0.04611071440467, + -0.06790152209733322, + -0.1004257341096397, + -0.1355099542758136, + -0.16973162224646698, + -0.20123185012745753, + -0.2290759341542094, + -0.242754936866579, + -0.2473222145403024, + -0.2440191925293213, + -0.23555974408057323, + -0.22313674075969897, + -0.20980801606169866, + -0.20267343215750508, + -0.20396006925829285, + -0.21334307799165805, + -0.22777987571670372, + -0.2457037748646998, + -0.26128237358202394, + -0.2722238264018781, + -0.2830533877959469, + -0.2919618017439751, + -0.2983740997485059, + -0.30204613829249044, + -0.3024815400810243, + -0.29874014212262573, + -0.29285331300870365, + -0.28629993161863915, + -0.27646706524718173, + -0.2600765475741018, + -0.23984227206845327, + -0.22042511943597903, + -0.20187606522227106, + -0.1786397842207659, + -0.15080363384528808, + -0.12072124699561829, + -0.09149004788416877, + -0.06355777563241022, + -0.0387163053694231, + -0.021493315009777844, + -0.007027515389006599, + 0.007999165533008583, + 0.01874238099884813, + 0.02507809939993214, + 0.028022680899745227, + 0.02535287903033899, + 0.011430193143681312, + -0.008683835244389836, + -0.03176381850361467, + -0.055181201548825796, + -0.07386696961866905, + -0.08907733312224154, + -0.0993939030088826, + -0.1058359013740242, + -0.10974910422421472, + -0.1108243092706678, + -0.10965221307183984, + -0.10496854572098616, + -0.09984516039074055, + -0.08842290385336514, + -0.07393010467107936, + -0.056827630387190235, + -0.037420583169287314, + -0.019575208762754138, + -0.005833147007421359, + 0.0009604355400582854, + -0.0011076220635537703, + -0.008619048543755543, + -0.02088385299198835, + -0.03830923769300067, + -0.05844702463606054, + -0.08117009817111345, + -0.10860463158837794, + -0.13603016800831558, + -0.1569160082916568, + -0.1767176166151748, + -0.19423929696830475, + -0.20944936903209743, + -0.21571363299089363, + -0.21108356319945126, + -0.2005035589594345, + -0.185813251734126, + -0.1695314470580886, + -0.15040585494396636, + -0.1321519237260439, + -0.11222823807106393, + -0.08981300611819855, + -0.06760418350294924, + -0.046518919416457444, + -0.02707336074302729, + -0.008257074952418137, + 0.007601791941307465, + 0.01820562538286203, + 0.025556517527811504, + 0.03217992045696993, + 0.03808633712477167, + 0.04330647426583397, + 0.04740502394623786, + 0.04664862612059904, + 0.04421846865896545, + 0.04044675279974732, + 0.035301530735689216, + 0.02948468330503681, + 0.0215700713884283, + 0.010632281737474023, + -0.002129865740741697, + -0.016797515543190665, + -0.030575956634903107, + -0.040292830781438145, + -0.046384150862843275, + -0.048342110532520244, + -0.049251524797843435, + -0.04535519994271632, + -0.03822852070263486, + -0.031916286239663035, + -0.024617698318260845, + -0.016708290163936615, + -0.008313941914643241, + -0.00019628321908755648, + 0.009365023353261785, + 0.02053710620276408, + 0.032644729712040396, + 0.043579825839009295, + 0.052083167967359394, + 0.06535826534006381, + 0.08157706000572656, + 0.09764749551069918, + 0.11144313607250408, + 0.12475031742435991, + 0.13676942636310344, + 0.14608214477065665, + 0.1557492060517781, + 0.16286208539492553, + 0.16778953261675095, + 0.17054691795348825, + 0.1691772746882933, + 0.16171621639148515, + 0.14934290508212256, + 0.13866617195300082, + 0.12770102330156086, + 0.11536307266047824, + 0.1003547841161082, + 0.08758123729025717, + 0.07659860627590924 + ], + "overall_upper_bb": [ + NaN, + 18.655979797464457, + 18.52817792516661, + 18.49376096471758, + 18.4562820469464, + 18.42107964294155, + 18.39429391302792, + 18.376340985147664, + 18.35859816695234, + 18.426327573230562, + 18.454911890550907, + 18.5199007880718, + 18.55515480529492, + 18.657529429843738, + 18.85892403865048, + 18.966854907800045, + 18.993411778976512, + 18.99803578164806, + 18.991858978251386, + 18.979775293489702, + 18.913148926706608, + 18.879552690972975, + 18.83863765836454, + 18.81232227081719, + 18.78843753934149, + 18.745953197038524, + 18.709177148407303, + 18.66624113877278, + 18.63182808946044, + 18.527252974615745, + 18.412588931087242, + 18.211676875626697, + 17.963148475361535, + 17.934976007637637, + 17.943521198559775, + 17.9506081167719, + 17.95267725043685, + 17.950208964258252, + 17.944523707121892, + 17.93916940885249, + 17.84890364585424, + 17.75958179871731, + 17.655441216187945, + 17.540360819332513, + 17.369498029490256, + 17.18497052800059, + 17.212243505398078, + 17.33465026890455, + 17.450872332912066, + 17.53157511608945, + 17.600534841537055, + 17.65554123030417, + 17.6684290705701, + 17.688223465912763, + 17.733537632326076, + 17.7348971192649, + 17.723937023319202, + 17.70976683654478, + 17.698838758611284, + 17.742023261206736, + 17.77065900410123, + 17.809824512369993, + 17.837945730333683, + 17.83839521824742, + 17.844788012444653, + 17.845475313316815, + 17.81942290096989, + 17.76600282973541, + 17.69888495506292, + 17.635888165212503, + 17.562157194134464, + 17.488931357062405, + 17.500979487249026, + 17.477843289314926, + 17.42059566074006, + 17.440081906380247, + 17.445334470575315, + 17.431361021079947, + 17.423287408773163, + 17.414792488927745, + 17.406726791931895, + 17.406726791931895, + 17.432532793441194, + 17.467333168392443, + 17.51274960964791, + 17.58760480040097, + 17.625057270839587, + 17.62461458910654, + 17.637405569908996, + 17.6380019571642, + 17.61824981237145, + 17.590275235641986, + 17.51224872457335, + 17.42906108525707, + 17.32144918181886, + 17.17051315778079, + 17.053303218624762, + 16.946185724811563, + 16.920738688715034, + 16.97298709885289, + 17.011320447812, + 17.058809413116972, + 17.11209176389354, + 17.17537942887479, + 17.212126474657204, + 17.19453145300327, + 17.17844135722617, + 17.197569711614335, + 17.172612559728986, + 17.125187043459782, + 17.01469614752612, + 16.97848328212064, + 16.97740102463845, + 16.97096048687126, + 16.969318877766554, + 16.962964168046305, + 16.980493858174274, + 17.013716890247725, + 17.04224864977812, + 17.057044492142133, + 17.053564540211966, + 17.031620183780397, + 17.005494417324773, + 16.961171686760455, + 16.930698161131545, + 16.940520950533553, + 16.94873762351013, + 16.9223156479486, + 16.903568383104382, + 16.88475131983222, + 16.87482815615057, + 16.895363021603774, + 16.932727220046875, + 16.986130702395766, + 17.04395320810097, + 17.08203014402418, + 17.10666273195238, + 17.213962772975844, + 17.308644362700704, + 17.354587855277682, + 17.37865160284965, + 17.43463857911416, + 17.480064775603665, + 17.511494938017975, + 17.55439339051458, + 17.586702046260314, + 17.615288458189703, + 17.617212131684532, + 17.60773320749259, + 17.588539524124315, + 17.573116095720415, + 17.552405477590522, + 17.539911643365716, + 17.536268010289888, + 17.54784069331228, + 17.539314025486497, + 17.520142977211393 + ], + "overall_lower_bb": [ + NaN, + 17.86402020253554, + 17.93848874150006, + 17.876239035282417, + 17.8497179530536, + 17.877253690391782, + 17.875706086972077, + 17.896034014852333, + 17.907957388603215, + 17.891572426769432, + 17.897724473085457, + 17.8833492119282, + 17.88630673316662, + 17.68668485587055, + 17.329009294682855, + 17.073082592199956, + 16.932411750435254, + 16.828575329463053, + 16.74598312701177, + 16.6771747065103, + 16.6718010732934, + 16.65489730902703, + 16.647812341635465, + 16.63912772918281, + 16.633512460658512, + 16.62699680296148, + 16.581772851592692, + 16.504258861227225, + 16.400671910539558, + 16.333247025384257, + 16.269911068912755, + 16.298823124373303, + 16.389351524638464, + 16.325523992362363, + 16.282978801440226, + 16.2518918832281, + 16.212822749563145, + 16.180291035741746, + 16.15997629287811, + 16.134330591147513, + 16.125096354145764, + 16.13741820128269, + 16.183558783812053, + 16.241639180667484, + 16.334501970509745, + 16.451029471999412, + 16.432756494601925, + 16.363849731095446, + 16.32512766708793, + 16.321924883910555, + 16.343965158462943, + 16.35495876969583, + 16.369070929429903, + 16.41927653408724, + 16.458962367673927, + 16.517602880735105, + 16.580562976680802, + 16.64123316345522, + 16.669161241388718, + 16.599986738793266, + 16.55285099589877, + 16.478185487630007, + 16.388564269666322, + 16.349114781752583, + 16.316721987555354, + 16.29978468668318, + 16.27383709903011, + 16.256757170264596, + 16.255375044937086, + 16.256871834787493, + 16.277602805865534, + 16.292828642937593, + 16.28879051275097, + 16.298926710685073, + 16.33217433925994, + 16.321688093619752, + 16.319435529424684, + 16.323908978920056, + 16.319982591226832, + 16.339467511072257, + 16.357533208068105, + 16.357533208068105, + 16.312227206558806, + 16.232426831607555, + 16.133010390352087, + 15.96540519959903, + 15.842952729160412, + 15.791395410893452, + 15.693604430091003, + 15.608008042835799, + 15.527760187628555, + 15.505734764358007, + 15.523751275426651, + 15.54293891474292, + 15.58155081818114, + 15.650486842219207, + 15.71319678137524, + 15.767314275188433, + 15.78076131128497, + 15.756512901147113, + 15.741179552187997, + 15.727790586883026, + 15.72700823610646, + 15.727720571125213, + 15.757973525342798, + 15.854568546996727, + 15.945658642773836, + 15.982530288385668, + 16.092487440271018, + 16.224912956540216, + 16.421403852473876, + 16.48061671787936, + 16.485698975361547, + 16.501139513128738, + 16.504781122233446, + 16.517135831953695, + 16.479106141825728, + 16.42488310975227, + 16.354351350221872, + 16.274555507857862, + 16.226035459788037, + 16.212879816219605, + 16.20650558267523, + 16.218828313239545, + 16.216301838868453, + 16.214479049466448, + 16.212262376489864, + 16.2176843520514, + 16.225431616895616, + 16.23424868016778, + 16.239171843849427, + 16.236636978396223, + 16.22107277995313, + 16.199169297604232, + 16.180346791899037, + 16.17468985597582, + 16.18805726804762, + 16.174757227024156, + 16.1820756372993, + 16.241132144722318, + 16.307068397150353, + 16.336081420885836, + 16.372655224396333, + 16.408225061982023, + 16.461326609485422, + 16.488017953739686, + 16.517431541810296, + 16.588507868315467, + 16.64598679250741, + 16.691180475875683, + 16.722603904279588, + 16.788314522409475, + 16.82300835663428, + 16.83190198971011, + 16.808329306687718, + 16.8324359745135, + 16.873107022788602 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2179_WNS.json b/2179_WNS.json new file mode 100644 index 0000000000000000000000000000000000000000..fd8aed7a428a3fd1f9921d1481c6ea39cda6dfb5 --- /dev/null +++ b/2179_WNS.json @@ -0,0 +1,4353 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825340.0, + 1655829000.0, + 1655832600.0, + 1655836140.0, + 1655839800.0, + 1655906220.0, + 1655910060.0, + 1655913600.0, + 1655917200.0, + 1655920740.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998140.0, + 1656001860.0, + 1656005400.0, + 1656009060.0, + 1656012600.0, + 1656079200.0, + 1656082860.0, + 1656086340.0, + 1656090120.0, + 1656093600.0, + 1656097140.0, + 1656336720.0, + 1656340200.0, + 1656343860.0, + 1656347640.0, + 1656351000.0, + 1656354480.0, + 1656358200.0, + 1656424740.0, + 1656428400.0, + 1656432180.0, + 1656435300.0, + 1656439080.0, + 1656442860.0, + 1656509400.0, + 1656512820.0, + 1656516780.0, + 1656520020.0, + 1656523740.0, + 1656527340.0, + 1656531000.0, + 1656597540.0, + 1656601260.0, + 1656604860.0, + 1656608280.0, + 1656611940.0, + 1656615660.0, + 1656682200.0, + 1656685560.0, + 1656689400.0, + 1656693120.0, + 1656696600.0, + 1656700080.0, + 1656703800.0, + 1657029600.0, + 1657032540.0, + 1657036800.0, + 1657040340.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117860.0, + 1657121280.0, + 1657125000.0, + 1657128540.0, + 1657132140.0, + 1657135740.0, + 1657202400.0, + 1657206240.0, + 1657209000.0, + 1657213140.0, + 1657216800.0, + 1657220340.0, + 1657287000.0, + 1657290600.0, + 1657293960.0, + 1657297800.0, + 1657301400.0, + 1657305060.0, + 1657308600.0, + 1657547820.0, + 1657551360.0, + 1657555380.0, + 1657558740.0, + 1657562520.0, + 1657565940.0, + 1657632600.0, + 1657636020.0, + 1657639980.0, + 1657643400.0, + 1657646940.0, + 1657650780.0, + 1657654140.0, + 1657720800.0, + 1657724100.0, + 1657727880.0, + 1657731480.0, + 1657735200.0, + 1657738560.0, + 1657805400.0, + 1657809120.0, + 1657812660.0, + 1657816080.0, + 1657819920.0, + 1657823400.0, + 1657827000.0, + 1657893540.0, + 1657897140.0, + 1657900740.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161740.0, + 1658165400.0, + 1658168940.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246340.0 + ], + "input_window": [ + 71.29, + 71.895, + 72.18, + 72.09, + 71.61, + 71.315, + 71.63, + 70.83, + 71.17, + 71.535, + 72.18, + 72.08, + 72.07, + 72.21, + 72.21, + 72.84, + 73.44, + 73.11, + 73.25, + 73.79, + 73.59, + 74.355, + 74.995, + 75.29, + 75.65, + 75.69, + 75.505, + 74.49, + 74.49, + 74.2, + 74.63, + 74.595, + 74.595, + 75.02, + 74.9, + 75.11, + 75.65, + 75.87, + 74.75, + 74.75, + 74.58, + 74.58, + 74.57, + 74.57, + 74.53, + 73.82, + 73.67, + 73.79, + 73.74, + 73.74, + 73.985, + 74.07, + 74.13, + 74.085, + 73.52, + 74.07, + 75.17, + 74.9473, + 74.505, + 74.33, + 74.33, + 75.0106, + 75.0106, + 75.675, + 75.9, + 75.715, + 75.85, + 76.13, + 74.53, + 75.0974, + 75.0974, + 75.0974, + 75.06, + 75.01, + 75, + 75.44, + 75.21, + 75.915, + 75.915, + 75.47, + 75.85, + 75.85, + 76.08, + 76.46, + 76.5, + 76.875, + 76.875, + 76.875, + 76.9, + 76.9, + 76.9, + 76.89, + 76.89, + 77.24, + 77.18, + 77.72, + 77.1, + 78.01, + 77.39, + 77.435, + 77.73, + 77.73, + 77.72, + 76.03, + 76.87, + 76.83, + 76.83, + 76.24, + 76.58, + 76.57, + 75.5, + 75.5, + 75.4, + 75.4, + 75.4, + 75.4, + 75.4, + 75.325, + 75.325, + 75.335, + 75, + 74.8, + 74.45, + 73.06, + 74.075, + 74.075, + 74.74, + 74.475, + 74.475, + 74.27, + 74.58, + 73.45, + 73.64, + 73.85, + 73.91, + 73.69, + 74.785, + 74.785, + 74.83, + 75.37, + 75.37, + 76.04, + 76.6, + 76.42, + 76.42, + 76.42, + 76.61, + 76.825, + 77.45, + 78.61, + 78.61, + 78.51, + 78.81, + 78.655, + 78.105, + 78.845, + 78.89, + 79 + ], + "output_timestamps": [ + 1658249340.0, + 1658253120.0, + 1658256480.0, + 1658260200.0, + 1658326800.0, + 1658330460.0, + 1658333940.0, + 1658337600.0, + 1658341200.0, + 1658344800.0, + 1658411220.0, + 1658415180.0, + 1658418600.0, + 1658422260.0, + 1658425860.0, + 1658429400.0, + 1658433000.0, + 1658499540.0, + 1658503200.0, + 1658506800.0, + 1658510400.0, + 1658514000.0, + 1658517600.0, + 1658757000.0, + 1658760540.0, + 1658764200.0, + 1658767800.0, + 1658771340.0, + 1658774940.0, + 1658778600.0, + 1658845200.0, + 1658848860.0, + 1658852340.0 + ], + "output_window": [ + 79.4, + 79.27, + 79.51, + 79.27, + 79.045, + 78.54, + 78.43, + 78.5, + 78.76, + 78.531, + 80.145, + 80.145, + 80.11, + 80.11, + 80.32, + 80.32, + 81.14, + 81.84, + 82.44, + 82.21, + 83.46, + 83.46, + 84, + 84.405, + 84.49, + 84.435, + 84.48, + 83.76, + 82.24, + 82.145, + 82.3, + 81.9, + 81.19, + 81.185, + 81.935, + 81.4, + 81.785 + ], + "text": { + "content": "Here is Why Growth Investors Should Buy WNS Holdings Limited (WNS) Now\nBy Zacks Equity Research\nPublished on: 2022-07-19T16:45:06Z\n\nWNS Holdings Limited (WNS) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nWNS Quick QuoteWNS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends WNS Holdings Limited (WNS Quick QuoteWNS - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for WNS Holdings Limited is 9.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 34% this year, crushing the industry average, which calls for EPS growth of 14.2%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for WNS Holdings Limited is 15.1%, which is higher than many of its peers. In fact, the rate compares to the industry average of -16.8%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 12.6% over the past 3-5 years versus the industry average of 6.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for WNS Holdings Limited have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nWNS Holdings Limited has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that WNS Holdings Limited is a potential outperformer and a solid choice for growth investors.\nWNS (Holdings) Limited (WNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658249106000, + "published_utc": "2022-07-19T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1954554/here-is-why-growth-investors-should-buy-wns-holdings-limited-wns-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.428271225925132, + "input_bin_label": ">+4%", + "output_percentage_change": 2.342092722445357, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.721559826062547, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.29, + 71.5925, + 71.78833333333334, + 71.86375000000001, + 71.813, + 71.73, + 71.71571428571428, + 71.605, + 71.55666666666667, + 71.55449999999999, + 71.6435, + 71.66199999999999, + 71.651, + 71.663, + 71.72299999999998, + 71.8755, + 72.0565, + 72.2845, + 72.49249999999999, + 72.718, + 72.859, + 73.0865, + 73.37899999999999, + 73.687, + 74.031, + 74.316, + 74.5225, + 74.6605, + 74.78450000000001, + 74.8255, + 74.92949999999999, + 74.9535, + 74.9135, + 74.8865, + 74.8115, + 74.7535, + 74.768, + 74.906, + 74.932, + 74.987, + 74.982, + 74.98049999999999, + 74.97800000000001, + 74.93299999999999, + 74.89599999999999, + 74.767, + 74.56899999999999, + 74.361, + 74.25999999999999, + 74.15899999999999, + 74.0995, + 74.0485, + 74.0045, + 73.95599999999999, + 73.85499999999999, + 73.88, + 74.03, + 74.14572999999999, + 74.22223, + 74.28123000000001, + 74.31573, + 74.40979, + 74.49785, + 74.65684999999999, + 74.89484999999999, + 75.05935, + 75.12735, + 75.24562, + 75.24812, + 75.32485999999999, + 75.4016, + 75.41027999999999, + 75.41522, + 75.34872, + 75.25872, + 75.23122000000001, + 75.16722, + 75.14572000000001, + 75.28422, + 75.32148000000001, + 75.39674, + 75.47200000000001, + 75.574, + 75.719, + 75.869, + 76.0125, + 76.179, + 76.275, + 76.3735, + 76.5165, + 76.6215, + 76.7255, + 76.8065, + 76.8845, + 76.95250000000001, + 77.037, + 77.0595, + 77.173, + 77.22200000000001, + 77.2755, + 77.3585, + 77.44250000000001, + 77.52550000000001, + 77.40450000000001, + 77.3735, + 77.28450000000001, + 77.25750000000001, + 77.0805, + 76.99949999999998, + 76.913, + 76.69, + 76.467, + 76.235, + 76.172, + 76.025, + 75.882, + 75.739, + 75.64750000000001, + 75.522, + 75.3985, + 75.3485, + 75.27850000000001, + 75.18350000000001, + 74.9495, + 74.817, + 74.6845, + 74.61850000000001, + 74.5335, + 74.4485, + 74.342, + 74.3, + 74.165, + 74.084, + 74.16299999999998, + 74.1465, + 74.10799999999999, + 74.1125, + 74.1435, + 74.179, + 74.289, + 74.368, + 74.627, + 74.923, + 75.18, + 75.431, + 75.70400000000001, + 75.8865, + 76.09049999999999, + 76.3525, + 76.6765, + 77.00050000000002, + 77.2475, + 77.46849999999999, + 77.692, + 77.8605, + 78.103, + 78.331, + 78.5485 + ], + "in_sma_50": [ + 71.29, + 71.5925, + 71.78833333333334, + 71.86375000000001, + 71.813, + 71.73, + 71.71571428571428, + 71.605, + 71.55666666666667, + 71.55449999999999, + 71.61136363636363, + 71.65041666666667, + 71.6826923076923, + 71.72035714285714, + 71.753, + 71.8209375, + 71.91617647058824, + 71.9825, + 72.04921052631579, + 72.13624999999999, + 72.20547619047619, + 72.30318181818183, + 72.42021739130435, + 72.53979166666666, + 72.6642, + 72.78057692307692, + 72.88148148148149, + 72.93892857142858, + 72.99241379310345, + 73.03266666666667, + 73.0841935483871, + 73.13140625, + 73.17575757575759, + 73.23, + 73.27771428571428, + 73.32861111111112, + 73.39135135135135, + 73.45657894736841, + 73.48974358974358, + 73.52125, + 73.54707317073171, + 73.57166666666667, + 73.59488372093023, + 73.61704545454546, + 73.63733333333333, + 73.6413043478261, + 73.64191489361703, + 73.645, + 73.6469387755102, + 73.6488, + 73.70270000000001, + 73.7462, + 73.7852, + 73.8251, + 73.8633, + 73.9184, + 73.9892, + 74.071546, + 74.138246, + 74.194146, + 74.237146, + 74.295758, + 74.35457000000001, + 74.42387, + 74.49767, + 74.55517, + 74.60337, + 74.66377, + 74.68937, + 74.715518, + 74.745666, + 74.760514, + 74.761814, + 74.756214, + 74.743214, + 74.738214, + 74.732314, + 74.760814, + 74.78931399999999, + 74.814714, + 74.839114, + 74.864214, + 74.893914, + 74.922714, + 74.95471400000001, + 74.990014, + 75.014514, + 75.034614, + 75.077614, + 75.12061399999999, + 75.167014, + 75.213214, + 75.259614, + 75.313014, + 75.366014, + 75.444014, + 75.512614, + 75.597014, + 75.670014, + 75.74391399999999, + 75.81881399999999, + 75.892014, + 75.963814, + 76.002714, + 76.06971399999999, + 76.124914, + 76.15811400000001, + 76.183968, + 76.225468, + 76.270268, + 76.293668, + 76.303456, + 76.311244, + 76.305744, + 76.295744, + 76.28944399999999, + 76.280444, + 76.264344, + 76.280244, + 76.284996, + 76.283048, + 76.2771, + 76.26490000000001, + 76.2259, + 76.20739999999999, + 76.1801, + 76.1707, + 76.14189999999999, + 76.1131, + 76.0891, + 76.0637, + 76.0157, + 75.9669, + 75.9147, + 75.8629, + 75.7992, + 75.7574, + 75.7156, + 75.6742, + 75.6436, + 75.613, + 75.59599999999999, + 75.5902, + 75.5738, + 75.5586, + 75.5326, + 75.5228, + 75.4991, + 75.5003, + 75.5238, + 75.54140000000001, + 75.557, + 75.5788, + 75.6313, + 75.656, + 75.6963, + 75.7375, + 75.79270000000001 + ], + "in_sma_200": [ + 71.29, + 71.5925, + 71.78833333333334, + 71.86375000000001, + 71.813, + 71.73, + 71.71571428571428, + 71.605, + 71.55666666666667, + 71.55449999999999, + 71.61136363636363, + 71.65041666666667, + 71.6826923076923, + 71.72035714285714, + 71.753, + 71.8209375, + 71.91617647058824, + 71.9825, + 72.04921052631579, + 72.13624999999999, + 72.20547619047619, + 72.30318181818183, + 72.42021739130435, + 72.53979166666666, + 72.6642, + 72.78057692307692, + 72.88148148148149, + 72.93892857142858, + 72.99241379310345, + 73.03266666666667, + 73.0841935483871, + 73.13140625, + 73.17575757575759, + 73.23, + 73.27771428571428, + 73.32861111111112, + 73.39135135135135, + 73.45657894736841, + 73.48974358974358, + 73.52125, + 73.54707317073171, + 73.57166666666667, + 73.59488372093023, + 73.61704545454546, + 73.63733333333333, + 73.6413043478261, + 73.64191489361703, + 73.645, + 73.6469387755102, + 73.6488, + 73.65539215686275, + 73.66336538461539, + 73.67216981132076, + 73.67981481481482, + 73.67690909090909, + 73.68392857142858, + 73.71000000000001, + 73.7313327586207, + 73.74444576271186, + 73.754205, + 73.76364426229509, + 73.7837564516129, + 73.80323015873016, + 73.8324765625, + 73.86428461538462, + 73.89232575757576, + 73.92154477611939, + 73.95402205882353, + 73.9623695652174, + 73.97858428571429, + 73.99434225352113, + 74.0096625, + 74.02405068493151, + 74.03737432432432, + 74.05020933333333, + 74.06849605263157, + 74.08332077922077, + 74.10680384615384, + 74.12969240506328, + 74.14644625, + 74.16747777777778, + 74.1879963414634, + 74.21079156626506, + 74.23756785714285, + 74.26418470588234, + 74.29454302325581, + 74.32420344827585, + 74.35318977272726, + 74.38180561797753, + 74.40978555555556, + 74.43715054945055, + 74.46381195652174, + 74.4899, + 74.51915638297872, + 74.5471652631579, + 74.58021562500001, + 74.60619278350515, + 74.64092551020408, + 74.66869393939395, + 74.69635699999999, + 74.72639306930694, + 74.75584019607842, + 74.78461844660194, + 74.79659326923077, + 74.81634, + 74.83533679245282, + 74.8539785046729, + 74.86681203703704, + 74.88252935779816, + 74.89787, + 74.9032945945946, + 74.90862232142857, + 74.91297079646017, + 74.91724298245613, + 74.92144086956522, + 74.92556637931035, + 74.92962136752136, + 74.93297203389831, + 74.93626638655462, + 74.93958916666666, + 74.94008842975207, + 74.93894016393442, + 74.93496504065041, + 74.91984435483872, + 74.9130856, + 74.90643412698412, + 74.90512362204724, + 74.90176328125, + 74.89845503875969, + 74.89362076923078, + 74.89122671755726, + 74.88030833333333, + 74.87098270676692, + 74.86336343283581, + 74.85630148148148, + 74.84772573529412, + 74.84726788321167, + 74.84681666666665, + 74.84669568345323, + 74.85043357142857, + 74.85411843971632, + 74.86246971830985, + 74.87462027972028, + 74.88535208333333, + 74.89593586206897, + 74.90637465753424, + 74.91796394557822, + 74.93084932432433, + 74.94775637583894, + 74.97217133333334, + 74.99626291390729, + 75.01937960526315, + 75.04415490196078, + 75.06760194805194, + 75.08719806451613, + 75.11128653846153, + 75.13535477707006, + 75.15981455696203 + ], + "in_ema_10": [ + 71.29, + 71.4, + 71.54181818181819, + 71.64148760330578, + 71.63576258452291, + 71.57744211460965, + 71.58699809377153, + 71.44936207672215, + 71.39856897186358, + 71.42337461334293, + 71.5609428654624, + 71.65531688992377, + 71.73071381902854, + 71.81785676102335, + 71.88915553174637, + 72.06203634415611, + 72.31257519067319, + 72.4575615196417, + 72.60164124334321, + 72.81770647182626, + 72.95812347694874, + 73.21210102659442, + 73.53626447630452, + 73.85512548061278, + 74.18146630231955, + 74.45574515644326, + 74.64651876436267, + 74.61806080720581, + 74.59477702407747, + 74.52299938333611, + 74.54245404091135, + 74.55200785165474, + 74.55982460589932, + 74.64349285937216, + 74.6901305213045, + 74.76647042652186, + 74.92711216715425, + 75.09854631858074, + 75.03517426065697, + 74.98332439508297, + 74.90999268688607, + 74.84999401654315, + 74.7990860135353, + 74.75743401107434, + 74.71608237269719, + 74.55315830493406, + 74.39258406767331, + 74.28302332809635, + 74.184291813897, + 74.10351148409754, + 74.08196394153434, + 74.07978867943719, + 74.08891801044861, + 74.08820564491249, + 73.98489552765568, + 74.00036906808191, + 74.21302923752155, + 74.34653301251763, + 74.37534519205987, + 74.36710061168534, + 74.36035504592436, + 74.47858140121085, + 74.57531205553614, + 74.77525531816593, + 74.97975435122667, + 75.11343537827636, + 75.24735621858974, + 75.40783690611887, + 75.24823019591544, + 75.2208065239308, + 75.1983689741252, + 75.1800109788297, + 75.15819080086067, + 75.131247018886, + 75.10738392454309, + 75.16785957462615, + 75.17552147014867, + 75.30997211193981, + 75.41997718249621, + 75.42907224022417, + 75.50560456018341, + 75.56822191287733, + 75.66127247417236, + 75.80649566068648, + 75.93258735874348, + 76.1039351116992, + 76.24412872775389, + 76.358832595435, + 76.45722666899228, + 76.53773091099367, + 76.60359801808573, + 76.6556711057065, + 76.6982763592144, + 76.79677156662996, + 76.86644946360633, + 77.02164047022336, + 77.03588765745548, + 77.21299899246357, + 77.24518099383383, + 77.2796935404095, + 77.36156744215323, + 77.42855517994356, + 77.48154514722654, + 77.2176278477308, + 77.15442278450702, + 77.09543682368755, + 77.04717558301708, + 76.90041638610488, + 76.84215886135854, + 76.79267543202062, + 76.5576435352896, + 76.36534471069149, + 76.18982749056576, + 76.04622249228107, + 75.9287274936845, + 75.83259522210551, + 75.75394154535905, + 75.6759521734756, + 75.61214268738912, + 75.56175310786382, + 75.4596161791613, + 75.33968596476834, + 75.177924880265, + 74.79284762930772, + 74.66232987852449, + 74.55554262788367, + 74.58908033190481, + 74.56833845337665, + 74.55136782548999, + 74.50021003903726, + 74.51471730466685, + 74.32113234018196, + 74.1972900965125, + 74.13414644260114, + 74.09339254394638, + 74.02004844504702, + 74.15913054594756, + 74.27292499213891, + 74.37421135720456, + 74.55526383771281, + 74.7033976854014, + 74.94641628805569, + 75.24706787204556, + 75.46032825894636, + 75.63481403004702, + 75.77757511549302, + 75.92892509449429, + 76.09184780458622, + 76.33878456738873, + 76.7517328278635, + 77.08959958643378, + 77.34785420708218, + 77.6136988967036, + 77.80302637003021, + 77.85793066638834, + 78.03739781795409, + 78.1924163965079, + 78.339249778961 + ], + "in_ema_50": [ + 71.29, + 71.31372549019608, + 71.34769703960015, + 71.37680695961583, + 71.38595178472895, + 71.3831693617984, + 71.39284899466905, + 71.37077648507419, + 71.36290289742422, + 71.36965180340759, + 71.40143016405827, + 71.4280407458599, + 71.45321561857128, + 71.48289343745084, + 71.51140742029591, + 71.56350909008823, + 71.6370969689083, + 71.69485787208836, + 71.75584383788882, + 71.83561466777553, + 71.90441409256866, + 72.00051550070323, + 72.11794626538153, + 72.24234052948422, + 72.37597423421033, + 72.50593602894719, + 72.6235463807532, + 72.69674064033151, + 72.7670645367891, + 72.823258084366, + 72.8941107085085, + 72.9608122493513, + 73.02489804349439, + 73.10313733590637, + 73.17360253841984, + 73.24953969377592, + 73.34367539205921, + 73.44274694531178, + 73.49401177098584, + 73.54326621133934, + 73.58392243834564, + 73.62298430350856, + 73.66012217395921, + 73.69580365733336, + 73.72851723939871, + 73.73210479863798, + 73.72966931633844, + 73.73203522550165, + 73.73234756959963, + 73.73264766490945, + 73.74254383491301, + 73.75538525315172, + 73.77007602753793, + 73.78242598724232, + 73.77213477205635, + 73.78381576138747, + 73.83817592760758, + 73.88167098927003, + 73.90611526420062, + 73.9227381950163, + 73.93870924619213, + 73.980744177714, + 74.02113068054874, + 74.08598830091938, + 74.15712601460882, + 74.21821911207515, + 74.28221051944475, + 74.35467285201554, + 74.3615484264463, + 74.3904053508994, + 74.41813063125629, + 74.44476864571683, + 74.46889536549264, + 74.49011515508117, + 74.51011063919563, + 74.54657688863894, + 74.57259348124134, + 74.62523687413385, + 74.67581582024626, + 74.70696029788365, + 74.75178538424116, + 74.79485262407484, + 74.84525056038562, + 74.90857406782149, + 74.97098292790693, + 75.04565026406745, + 75.11738946939813, + 75.186315372559, + 75.25351869128217, + 75.3180865857417, + 75.3801224059087, + 75.4393332919515, + 75.49622218246321, + 75.56460562628818, + 75.62795442525729, + 75.70999542818838, + 75.76450541139667, + 75.85256402271445, + 75.91285562966682, + 75.97254756575832, + 76.04146726906191, + 76.10768423890262, + 76.17091230796527, + 76.16538633510389, + 76.19301824353118, + 76.21799792025546, + 76.24199800181407, + 76.24191964880175, + 76.25517770178992, + 76.26752367426874, + 76.23742470665036, + 76.20850609070328, + 76.17679996949923, + 76.14633722559729, + 76.11706909910328, + 76.08894874227569, + 76.06193114453939, + 76.03303188396922, + 76.00526592773512, + 75.97898098939257, + 75.94058957804384, + 75.8958605749833, + 75.83916016027808, + 75.730173487326, + 75.66526472311713, + 75.60290140064195, + 75.56906213002856, + 75.52615773277253, + 75.4849358608991, + 75.43729131733443, + 75.40367204998797, + 75.32705745979237, + 75.26089834372209, + 75.20556899690946, + 75.15476236957969, + 75.09732070802754, + 75.0850728371245, + 75.07330527488433, + 75.06376389155554, + 75.07577315071022, + 75.0873114585255, + 75.12467179348529, + 75.1825278015839, + 75.23105612309043, + 75.27768137316532, + 75.3224781820608, + 75.3729692337447, + 75.42991161673511, + 75.50913076902, + 75.6307334839604, + 75.74756746498156, + 75.85589815262934, + 75.97174528389878, + 76.07697095904001, + 76.1565015096659, + 76.26193282301234, + 76.36499428093343, + 76.46832783854389 + ], + "in_ema_200": [ + 71.29, + 71.29601990049753, + 71.30481572238313, + 71.3126285012649, + 71.31558742165032, + 71.31558157665877, + 71.31871011818455, + 71.31384733093894, + 71.31241601421318, + 71.31463078024092, + 71.3232414192435, + 71.33077135537044, + 71.33812686427223, + 71.3468022188566, + 71.35539125150478, + 71.37016347785797, + 71.390758866138, + 71.40786574309186, + 71.42619543719044, + 71.44971588060149, + 71.4710122399985, + 71.49970863562041, + 71.53448765417144, + 71.57185593621949, + 71.6124344841178, + 71.65300727532062, + 71.69133556113833, + 71.71918296849019, + 71.74675328721167, + 71.77116370226429, + 71.79960983458007, + 71.82742466209669, + 71.8549627251604, + 71.88645563336776, + 71.91644114945366, + 71.94821785443422, + 71.98505150762392, + 72.02370771152816, + 72.05083499798062, + 72.07769236118479, + 72.10259094465559, + 72.12724178102718, + 72.15154783295725, + 72.17561203362433, + 72.19903877955842, + 72.21516774692601, + 72.22964368974267, + 72.24516962317807, + 72.26004355727581, + 72.27476949202928, + 72.29178671101407, + 72.30948037558109, + 72.32759499870964, + 72.34508161563791, + 72.35677234583056, + 72.37381938716558, + 72.40164207983061, + 72.42697200938453, + 72.44764890481353, + 72.46637876645718, + 72.4849222613183, + 72.51005338309623, + 72.53493444396095, + 72.56617887735437, + 72.59935122683343, + 72.63035270716345, + 72.66238899863446, + 72.69689259068785, + 72.71513246540738, + 72.73883661998045, + 72.76230491231895, + 72.78553968931081, + 72.80817113518832, + 72.83007988011182, + 72.85167112508584, + 72.87742564125415, + 72.90063533636605, + 72.93062901461116, + 72.96032424829662, + 72.98529614632352, + 73.0138006622805, + 73.04202155121303, + 73.07225019249448, + 73.105959145803, + 73.13973069659103, + 73.17689755533142, + 73.21369459458187, + 73.25012549413827, + 73.28644265340057, + 73.3223984478941, + 73.35799647328818, + 73.3931407869868, + 73.42793540602176, + 73.46586639700662, + 73.50282295027024, + 73.54478491096407, + 73.58016018548184, + 73.6242381935865, + 73.66170846031699, + 73.69925364976658, + 73.73936057862463, + 73.7790684335637, + 73.81828168298097, + 73.840288830414, + 73.87043521021089, + 73.89988361607944, + 73.92903900298411, + 73.95203363977033, + 73.9781825587776, + 74.00397178704847, + 74.01885763991366, + 74.0335953748399, + 74.0471914407619, + 74.06065222244588, + 74.07397906600364, + 74.08717330415287, + 74.10023625635036, + 74.11242296026727, + 74.12448840344868, + 74.13653329495666, + 74.14512500346457, + 74.15164117258432, + 74.15460991713573, + 74.1437182761692, + 74.14303451222722, + 74.14235755190654, + 74.14830424293235, + 74.15155494698278, + 74.15477330571929, + 74.15591983999074, + 74.16013954307542, + 74.15307347797018, + 74.14796826923416, + 74.14500341083382, + 74.14266506843747, + 74.13816093840327, + 74.14459714797141, + 74.15096931565328, + 74.15772583987564, + 74.16978826932962, + 74.18173067460992, + 74.2002209166536, + 74.22409931549288, + 74.24594907354768, + 74.26758142107457, + 74.28899852136239, + 74.3120930634384, + 74.33709711255841, + 74.3680712706424, + 74.41027951670567, + 74.45206778022104, + 74.49244521524373, + 74.53540595937066, + 74.57639694484956, + 74.61150742301027, + 74.65363172725893, + 74.69578464539565, + 74.7386126588743 + ], + "in_macd": [ + 0.0, + 0.04826210826210797, + 0.10825934854425157, + 0.14685252143145533, + 0.1371252064977284, + 0.10440864686020745, + 0.10271437766432712, + 0.036398760742599734, + 0.011149787248442067, + 0.020357573972418663, + 0.07879264819807474, + 0.11569998386546843, + 0.14249974846111968, + 0.1730408774353549, + 0.19499713657545215, + 0.26023355457324726, + 0.35624233158493723, + 0.4010783553794397, + 0.44280369190929036, + 0.5135252097955316, + 0.5471272513326539, + 0.6282442097867289, + 0.7356920352446394, + 0.8350236131932149, + 0.932049509156414, + 1.0006361853765071, + 1.0282110891344018, + 0.9571291922024301, + 0.8905307921309173, + 0.805070156267135, + 0.7632412232539991, + 0.7189793387194499, + 0.6761077273180973, + 0.6687170605242301, + 0.6457332952524126, + 0.6371194245094927, + 0.6661869682350243, + 0.6989186680970789, + 0.627253547839743, + 0.5639574730188883, + 0.4943784118570278, + 0.43423096038426934, + 0.3813606669468186, + 0.33559208186677836, + 0.2927182094323939, + 0.1991535719475337, + 0.1116125759471629, + 0.05132703690473761, + -0.00047875051488688314, + -0.04106187455573718, + -0.05284566832497717, + -0.05469512876157978, + -0.05073450512914235, + -0.05064302501679663, + -0.09506544914511039, + -0.08491133187645517, + 0.011761111361096255, + 0.06960235764282174, + 0.07884319324652722, + 0.07122455227226965, + 0.06444385575656497, + 0.11268981881970319, + 0.14920514807064933, + 0.22911425049721856, + 0.30705882646678617, + 0.3498694335487187, + 0.3901926221907246, + 0.4396744067713172, + 0.34579632452795295, + 0.3135670996987727, + 0.28474286828333106, + 0.2589148480201402, + 0.23274514726669793, + 0.20560085012634488, + 0.18119320022861984, + 0.19510523292723292, + 0.18543397384007676, + 0.23198288510980092, + 0.26580915023438934, + 0.25378347020114234, + 0.27178291211011185, + 0.28278779779822116, + 0.30653478461599093, + 0.351960090132863, + 0.3867296589551188, + 0.4394781284431559, + 0.4757969791424159, + 0.49882973135245834, + 0.5131849676269553, + 0.5185836858747592, + 0.5169036652897177, + 0.5088990489875869, + 0.4968282065971721, + 0.5096293619141221, + 0.5090646903030347, + 0.5458978998350403, + 0.5190760793847886, + 0.5647390282697984, + 0.5446203810626713, + 0.5262411517002477, + 0.529377183946778, + 0.5258014008471008, + 0.5162101018277241, + 0.36799800029598373, + 0.31469224553127617, + 0.2661513579460433, + 0.22508768410635582, + 0.14328466119373218, + 0.10468360721723968, + 0.07244991983147031, + -0.038986159115580676, + -0.12584934166252992, + -0.20044756910913009, + -0.2566091710218785, + -0.29768610504443416, + -0.3264764538650269, + -0.34531246557500594, + -0.36211774579706457, + -0.37115757792777515, + -0.37321263070337807, + -0.39729322611783857, + -0.4275866472987673, + -0.474368254807473, + -0.6164977962481117, + -0.639858573203071, + -0.6508693406383941, + -0.5990302628097908, + -0.5727286461314236, + -0.5455951442195186, + -0.5344723704227903, + -0.4949377485544346, + -0.5484654636313167, + -0.5689961183082914, + -0.5618449660659479, + -0.5450530950377157, + -0.5432354969952229, + -0.4482703076799339, + -0.36875888804340207, + -0.2986714921681255, + -0.19727912796764713, + -0.11559247079668467, + 0.0031716334916325195, + 0.1408566538486724, + 0.23276535465434733, + 0.3021209993920735, + 0.35301649313939265, + 0.4040255951563694, + 0.45653670818782643, + 0.5423327459396603, + 0.6959070462188635, + 0.808298226822572, + 0.879165411320372, + 0.9486007791027617, + 0.9798267706234043, + 0.9492508178760488, + 0.9735089652349558, + 0.9850102605704478, + 0.9915709875646996 + ], + "in_signal": [ + 0.0, + 0.009652421652421595, + 0.029373807030787593, + 0.052869549910921146, + 0.0697206812282826, + 0.07665827435466757, + 0.08186949501659949, + 0.07277534816179954, + 0.06045023597912805, + 0.052431703577786176, + 0.05770389250184389, + 0.0693031107745688, + 0.08394243831187898, + 0.10176212613657415, + 0.12040912822434975, + 0.14837401349412926, + 0.18994767711229088, + 0.23217381276572066, + 0.2742997885944346, + 0.32214487283465404, + 0.367141348534254, + 0.419361920784749, + 0.4826279436767271, + 0.5531070775800248, + 0.6288955638953027, + 0.7032436881915436, + 0.7682371683801154, + 0.8060155731445783, + 0.8229186169418462, + 0.8193489248069039, + 0.808127384496323, + 0.7902977753409485, + 0.7674597657363782, + 0.7477112246939486, + 0.7273156388056414, + 0.7092763959464117, + 0.7006585104041343, + 0.7003105419427232, + 0.6856991431221272, + 0.6613508091014795, + 0.6279563296525892, + 0.5892112557989252, + 0.5476411380285039, + 0.5052313267961588, + 0.4627287033234059, + 0.4100136770482315, + 0.3503334568280178, + 0.29053217284336175, + 0.23232998817171202, + 0.1776516156262222, + 0.13155215883598234, + 0.09430270131646992, + 0.06529526002734748, + 0.04210760301851866, + 0.014672992585792851, + -0.005243872306656752, + -0.0018428755731061505, + 0.012446171070079427, + 0.025725575505368987, + 0.03482537085874912, + 0.040749067838312295, + 0.05513721803459048, + 0.07395080404180225, + 0.10498349333288552, + 0.14539855995966566, + 0.18629273467747626, + 0.22707271218012592, + 0.2695930510983642, + 0.28483370578428197, + 0.29058038456718016, + 0.2894128813104104, + 0.28331327465235634, + 0.27319964917522466, + 0.2596798893654487, + 0.24398255153808296, + 0.23420708781591296, + 0.22445246502074573, + 0.22595854903855678, + 0.23392866927772332, + 0.23789962946240714, + 0.2446762859919481, + 0.25229858835320274, + 0.2631458276057604, + 0.2809086801111809, + 0.3020728758799685, + 0.329553926392606, + 0.35880253694256803, + 0.3868079758245461, + 0.412083374185028, + 0.43338343652297423, + 0.45008748227632295, + 0.46184979561857575, + 0.46884547781429503, + 0.47700225463426044, + 0.4834147417680153, + 0.49591137338142033, + 0.500544314582094, + 0.5133832573196349, + 0.5196306820682421, + 0.5209527759946433, + 0.5226376575850703, + 0.5232704062374764, + 0.521858345355526, + 0.49108627634361757, + 0.4558074701811493, + 0.4178762477341281, + 0.3793185350085737, + 0.3321117602456054, + 0.2866261296399323, + 0.2437908876782399, + 0.1872354783194758, + 0.12461851432307466, + 0.05960529763663372, + -0.0036375960950687306, + -0.06244729788494182, + -0.11525312908095883, + -0.16126499637976827, + -0.20143554626322752, + -0.23537995259613703, + -0.26294648821758526, + -0.2898158357976359, + -0.3173699980978622, + -0.3487696494397844, + -0.4023152788014499, + -0.4498239376817742, + -0.4900330182730982, + -0.5118324671804367, + -0.5240117029706342, + -0.5283283912204111, + -0.529557187060887, + -0.5226332993595966, + -0.5277997322139406, + -0.5360390094328108, + -0.5412002007594382, + -0.5419707796150938, + -0.5422237230911197, + -0.5234330400088826, + -0.4924982096157865, + -0.4537328661262543, + -0.40244211849453293, + -0.3450721889549633, + -0.2754234244656441, + -0.1921674088027808, + -0.1071808561113552, + -0.025320485010669455, + 0.050346910619342974, + 0.12108264752674827, + 0.18817345965896393, + 0.2590053169151032, + 0.34638566277585525, + 0.43876817558519865, + 0.5268476227322334, + 0.6111982540063391, + 0.6849239573297521, + 0.7377893294390114, + 0.7849332565982003, + 0.8249486573926499, + 0.85827312342706 + ], + "in_upper_bb": [ + NaN, + 72.4480992052357, + 72.6973071136666, + 72.66488981301643, + 72.54298630124133, + 72.49918138303003, + 72.42193494460754, + 72.51039651929024, + 72.45186217603879, + 72.39860965585704, + 72.49654261158945, + 72.53671087529179, + 72.5625939630362, + 72.61148835382713, + 72.64816798104363, + 72.84235624370896, + 73.17906269572772, + 73.33075050037621, + 73.48274254028956, + 73.73403753280903, + 73.92199794155508, + 74.2802192243608, + 74.74823225746663, + 75.21718306517099, + 75.69043094534247, + 76.07335814466208, + 76.36810169899466, + 76.36502302906725, + 76.35005247821344, + 76.30406384726555, + 76.3378329496007, + 76.32541696194448, + 76.27155338391593, + 76.23745371917427, + 76.12426860483714, + 76.09022750326334, + 76.18720868263317, + 76.2382532555581, + 76.12263366512387, + 76.06865619315937, + 75.95501960168046, + 75.94257756172838, + 75.93714601201141, + 75.90080193979375, + 75.79395084640436, + 75.72197802261044, + 75.67990912644346, + 75.71680925749247, + 75.74985212953938, + 75.77732291525612, + 75.77286959006055, + 75.76400053179172, + 75.75170052513624, + 75.69166478462166, + 75.66841551399006, + 75.57502580560914, + 75.45894133552615, + 75.20438116849408, + 75.17127892731848, + 75.12038864559209, + 75.09367933477978, + 75.17238867890262, + 75.24705064194073, + 75.48299238885906, + 75.74920964817551, + 75.94076016319376, + 76.12157943115724, + 76.3384232042699, + 76.3180691778974, + 76.32136043283317, + 76.33162577666019, + 76.33816504460948, + 76.33750934447775, + 76.32141125210379, + 76.19609104116566, + 76.1687448354809, + 76.17110446039042, + 76.26991882171117, + 76.3346224590564, + 76.29895125482287, + 76.28155328251599, + 76.32555269814048, + 76.39851721903972, + 76.53381845050552, + 76.64294082600573, + 76.84960402338108, + 77.0206784798928, + 77.14920154337717, + 77.24863813596669, + 77.3717366630311, + 77.47088881115444, + 77.54488413878833, + 77.59049988371463, + 77.66082582763578, + 77.6767269474914, + 77.83259465116453, + 77.7933936969355, + 78.00274774270551, + 78.04990382861973, + 78.0102691728099, + 78.04852926767617, + 78.04575059684258, + 78.04326608818216, + 78.11114313341024, + 78.09110162782946, + 78.0920042476064, + 78.09287341797126, + 78.1413916271668, + 78.15023506989138, + 78.1580133046979, + 78.30413188188587, + 78.40495316181116, + 78.48889269363654, + 78.51629506215632, + 78.52304094773865, + 78.42867186020054, + 78.39922281189914, + 78.19333580123633, + 78.07933034567763, + 77.93084162106035, + 77.70209619492996, + 77.43429604563309, + 77.13530556472564, + 77.40376604927779, + 77.26987334114041, + 77.10036244329558, + 76.85636069130466, + 76.71799694801257, + 76.47346502054279, + 76.18861212180542, + 76.11398385667486, + 76.10761957311466, + 76.0611726866337, + 75.97679798544371, + 75.87194224342716, + 75.7587163202021, + 75.65857426415978, + 75.56821584223037, + 75.47805180117155, + 75.48635169180872, + 75.56074837637885, + 75.8297826305196, + 76.24393581958833, + 76.47285066284361, + 76.72671386637349, + 76.94334502155208, + 77.17192987894852, + 77.42025262000932, + 77.76992814020801, + 78.34952973563239, + 78.83619889585891, + 79.14589043187355, + 79.45771304312876, + 79.6782500309444, + 79.73930403685605, + 79.81371449743033, + 79.96845163147377, + 80.07759602519775 + ], + "in_lower_bb": [ + NaN, + 70.7369007947643, + 70.87935955300009, + 71.06261018698359, + 71.08301369875868, + 70.96081861696997, + 71.00949362682103, + 70.69960348070977, + 70.66147115729456, + 70.71039034414294, + 70.72618466113782, + 70.76412245804156, + 70.8027906523484, + 70.82922593188715, + 70.85783201895637, + 70.79951875629104, + 70.65329024544876, + 70.63424949962379, + 70.61567851234201, + 70.53846246719095, + 70.58050205844492, + 70.4682807756392, + 70.28176774253338, + 70.13281693482901, + 70.06356905465752, + 70.11814185533791, + 70.21089830100534, + 70.57997697093275, + 70.92694752178654, + 71.23943615273444, + 71.4506670503993, + 71.71458303805551, + 72.02094661608406, + 72.33604628082573, + 72.71823139516286, + 72.97927249673667, + 73.10329131736684, + 73.32824674444188, + 73.59386633487613, + 73.74384380684063, + 73.95648039831953, + 73.99142243827161, + 73.9543539879886, + 73.91869806020625, + 73.91354915359565, + 73.79852197738956, + 73.65709087355656, + 73.55019074250752, + 73.44214787046063, + 73.3686770847439, + 73.30863040993945, + 73.26499946820827, + 73.23079947486377, + 73.19733521537835, + 73.08258448600995, + 73.07197419439085, + 73.14005866447384, + 73.30234883150592, + 73.31095107268153, + 73.3198413544079, + 73.32155066522023, + 73.28590132109736, + 73.25529935805928, + 73.12985761114092, + 73.00064035182447, + 72.99858983680623, + 73.03577056884276, + 73.05292679573009, + 73.1522808221026, + 73.28472956716682, + 73.38570422333981, + 73.48190495539053, + 73.57556065552225, + 73.68415874789619, + 73.95747895883434, + 74.12182516451911, + 74.12346553960957, + 74.12142117828881, + 74.1977175409436, + 74.34738874517714, + 74.51678671748401, + 74.55672730185952, + 74.59070278096027, + 74.53390154949449, + 74.48477917399428, + 74.39411597661892, + 74.3255415201072, + 74.27151845662284, + 74.4090818640333, + 74.46624333696889, + 74.54735118884558, + 74.65261586121166, + 74.79000011628538, + 74.94267417236422, + 75.14477305250858, + 75.21690534883547, + 75.44510630306449, + 75.4452522572945, + 75.54559617138025, + 75.7817308271901, + 75.93147073232382, + 76.1222494031574, + 76.28873391181783, + 76.17785686658975, + 76.23489837217053, + 76.22949575239359, + 76.22412658202875, + 76.11210837283318, + 76.07126493010864, + 76.0304866953021, + 75.74436811811412, + 75.50454683818884, + 75.27160730636346, + 75.06020493784366, + 74.87545905226136, + 74.73782813979945, + 74.59727718810086, + 74.53466419876368, + 74.44216965432237, + 74.38065837893967, + 74.33640380507006, + 74.31120395436693, + 74.28319443527438, + 73.71773395072223, + 73.5721266588596, + 73.46613755670441, + 73.50113930869536, + 73.46300305198744, + 73.4970349794572, + 73.55188787819458, + 73.53451614332515, + 73.33588042688534, + 73.20632731336629, + 73.1357020145563, + 73.09155775657285, + 73.03378367979792, + 73.07242573584021, + 73.10878415776962, + 73.14944819882845, + 73.14464830819128, + 73.10725162362112, + 72.96221736948037, + 72.76306418041167, + 72.87014933715638, + 72.8507861336265, + 72.86865497844794, + 72.82707012105148, + 72.81374737999066, + 72.76157185979199, + 72.6159702643676, + 72.53230110414107, + 72.72860956812646, + 72.93378695687124, + 73.19374996905562, + 73.55219596314393, + 73.99328550256966, + 74.24904836852626, + 74.56140397480226 + ], + "out_sma_10": [ + 79.4, + 79.33500000000001, + 79.39333333333333, + 79.3625, + 79.299, + 79.1725, + 79.06642857142857, + 78.995625, + 78.96944444444445, + 78.9256, + 79.0001, + 79.08760000000001, + 79.1476, + 79.2316, + 79.3591, + 79.53710000000001, + 79.8081, + 80.1421, + 80.5101, + 80.878, + 81.20949999999999, + 81.541, + 81.92999999999999, + 82.3595, + 82.7765, + 83.18799999999999, + 83.52199999999999, + 83.714, + 83.69399999999999, + 83.6875, + 83.5715, + 83.4155, + 83.1345, + 82.8125, + 82.55699999999999, + 82.2535, + 81.98400000000001 + ], + "out_sma_50": [ + 79.4, + 79.33500000000001, + 79.39333333333333, + 79.3625, + 79.299, + 79.1725, + 79.06642857142857, + 78.995625, + 78.96944444444445, + 78.9256, + 79.03645454545455, + 79.12883333333333, + 79.2043076923077, + 79.269, + 79.33906666666667, + 79.400375, + 79.50270588235294, + 79.63255555555556, + 79.78031578947369, + 79.90180000000001, + 80.0712380952381, + 80.22527272727272, + 80.38939130434782, + 80.55670833333333, + 80.71404, + 80.85715384615385, + 80.99133333333333, + 81.09021428571428, + 81.12986206896552, + 81.1637, + 81.20035483870967, + 81.22221875, + 81.22124242424242, + 81.22017647058823, + 81.2406, + 81.24502777777778, + 81.25962162162162 + ], + "out_sma_200": [ + 79.4, + 79.33500000000001, + 79.39333333333333, + 79.3625, + 79.299, + 79.1725, + 79.06642857142857, + 78.995625, + 78.96944444444445, + 78.9256, + 79.03645454545455, + 79.12883333333333, + 79.2043076923077, + 79.269, + 79.33906666666667, + 79.400375, + 79.50270588235294, + 79.63255555555556, + 79.78031578947369, + 79.90180000000001, + 80.0712380952381, + 80.22527272727272, + 80.38939130434782, + 80.55670833333333, + 80.71404, + 80.85715384615385, + 80.99133333333333, + 81.09021428571428, + 81.12986206896552, + 81.1637, + 81.20035483870967, + 81.22221875, + 81.22124242424242, + 81.22017647058823, + 81.2406, + 81.24502777777778, + 81.25962162162162 + ], + "out_ema_10": [ + 79.4, + 79.37636363636364, + 79.40066115702479, + 79.37690458302026, + 79.31655829519839, + 79.17536587788959, + 79.0398448091824, + 78.94169120751286, + 78.90865644251052, + 78.83999163478133, + 79.07726588300291, + 79.27139935882056, + 79.42387220267136, + 79.54862271127656, + 79.6888731274081, + 79.80362346787936, + 80.04660101917402, + 80.37267356114236, + 80.74855109548011, + 81.0142690781201, + 81.4589474275528, + 81.82277516799773, + 82.21863422836176, + 82.61615527775052, + 82.95685431815951, + 83.22560807849415, + 83.45367933694975, + 83.50937400295888, + 83.27857872969362, + 83.07247350611296, + 82.93202377772879, + 82.74438309086901, + 82.46176798343828, + 82.22962835008586, + 82.17605955916116, + 82.03495782113185, + 81.98951094456243 + ], + "out_ema_50": [ + 79.4, + 79.39490196078432, + 79.39941560938102, + 79.39434048744451, + 79.3806408604859, + 79.34767455223155, + 79.31168731488914, + 79.27985643979545, + 79.25946991274466, + 79.23090246518605, + 79.26674942733561, + 79.30119062626363, + 79.33290864091997, + 79.36338281186428, + 79.40089721139903, + 79.43694045801084, + 79.5037271067163, + 79.59534565155094, + 79.70690072403914, + 79.80506147995918, + 79.94839240231371, + 80.08610250418376, + 80.23958868049029, + 80.40293814400047, + 80.56321507952987, + 80.7150497822934, + 80.86269488887014, + 80.97631469714975, + 81.02587098353602, + 81.06975839594638, + 81.1180031647328, + 81.1486697072923, + 81.15029050308476, + 81.15165165982654, + 81.18237120257845, + 81.19090566522243, + 81.21420348227252 + ], + "out_ema_200": [ + 79.4, + 79.39870646766171, + 79.39981386599344, + 79.3985221857348, + 79.3950045520459, + 79.38649704406535, + 79.37697966054232, + 79.36825349476578, + 79.36220122118603, + 79.35393056226874, + 79.36180189995761, + 79.36959491587842, + 79.3769621306458, + 79.3842560397936, + 79.39356692496979, + 79.40278516452234, + 79.42007088427835, + 79.4441497809522, + 79.4739592358681, + 79.50118352207836, + 79.5405747308139, + 79.57957398722371, + 79.6235583256593, + 79.67113485973235, + 79.71908376660069, + 79.7660083062365, + 79.8129136962242, + 79.85218818680904, + 79.87594750833333, + 79.89852514506633, + 79.92242041725473, + 79.94209782603826, + 79.9545147630926, + 79.96675839729069, + 79.98634289085, + 80.00040913074204, + 80.01816625381923 + ], + "out_macd": [ + 0.0, + -0.010370370370381465, + 0.0007681755829906933, + -0.009659096682426593, + -0.035667254762927314, + -0.0959224526349658, + -0.15081273640780068, + -0.1865152352451247, + -0.19162100800664916, + -0.21170534839806976, + -0.09627620940673864, + -0.004743109520020994, + 0.06423288736580446, + 0.11754191185053742, + 0.1747208693602289, + 0.21752807687512643, + 0.31400064029134, + 0.44184665846312043, + 0.58483887602263, + 0.6718574068624434, + 0.8320929235390793, + 0.9481510300687574, + 1.0713515291439393, + 1.1879746947539047, + 1.2725885744226417, + 1.3199916018050004, + 1.3456778300754735, + 1.2930311105714054, + 1.1157947222354778, + 0.9566403470750231, + 0.8334095363700982, + 0.6954548039218622, + 0.5228070243237113, + 0.38118489473173156, + 0.32571245821687, + 0.23586126199334956, + 0.19348939871858306 + ], + "out_signal": [ + 0.0, + -0.0020740740740762932, + -0.001505624142662896, + -0.0031363186506156355, + -0.009642505873077972, + -0.026898495225455538, + -0.05168134346192457, + -0.0786481218185646, + -0.10124269905618152, + -0.12333522892455918, + -0.11792342502099509, + -0.09528736192080028, + -0.06338331206347933, + -0.027198267280675984, + 0.013185560047504995, + 0.054054063413029284, + 0.10604337878869143, + 0.17320403472357723, + 0.2555310029833878, + 0.33879628375919896, + 0.437455611715175, + 0.5395946953858916, + 0.645946062137501, + 0.7543517886607819, + 0.857999145813154, + 0.9503976370115232, + 1.0294536756243133, + 1.0821691626137317, + 1.088894274538081, + 1.0624434890454695, + 1.0166366985103954, + 0.9524003195926888, + 0.8664816605388934, + 0.7694223073774611, + 0.680680337545343, + 0.5917165224349443, + 0.5120710976916721 + ], + "out_upper_bb": [ + NaN, + 79.51884776310854, + 79.63361095054587, + 79.59423260452513, + 79.64673553169041, + 79.8658902220251, + 79.91241348630028, + 79.87532360910267, + 79.80718611770126, + 79.76269349006616, + 80.11874706178693, + 80.34312095339804, + 80.48798662013333, + 80.59393041907286, + 80.72637062278682, + 80.8275618599918, + 81.12185006442967, + 81.55125354818703, + 82.04663312065526, + 82.36077159505007, + 83.01777912977867, + 83.55835679098836, + 84.14925345453561, + 84.74089409012363, + 85.2489456299616, + 85.6237608718927, + 85.9086490422728, + 85.9939939235525, + 85.88516419892458, + 85.67246117384724, + 85.62766233760365, + 85.55004404977126, + 85.46350709515463, + 85.36574932607041, + 85.25668654667234, + 85.14436251679768, + 85.10412828457441 + ], + "out_lower_bb": [ + NaN, + 79.15115223689148, + 79.15305571612079, + 79.13076739547486, + 78.9512644683096, + 78.4791097779749, + 78.22044365655687, + 78.11592639089734, + 78.13170277118763, + 78.08850650993385, + 77.95416202912216, + 77.91454571326862, + 77.92062876448206, + 77.94406958092715, + 77.95176271054652, + 77.97318814000819, + 77.88356170027622, + 77.71385756292408, + 77.51399845829212, + 77.44282840494995, + 77.19182087022132, + 77.07024320901162, + 76.92834654546438, + 76.85020590987638, + 76.88665437003839, + 77.1013391281073, + 77.42145095772722, + 77.86210607644753, + 78.3189358010754, + 78.89303882615275, + 79.15333766239635, + 79.40645595022875, + 79.60099290484538, + 79.80625067392955, + 80.07681345332767, + 80.2971374832023, + 80.40187171542559 + ], + "overall_sma_10": [ + 71.29, + 71.5925, + 71.78833333333334, + 71.86375000000001, + 71.813, + 71.73, + 71.71571428571428, + 71.605, + 71.55666666666667, + 71.55449999999999, + 71.6435, + 71.66199999999999, + 71.651, + 71.663, + 71.72299999999998, + 71.8755, + 72.0565, + 72.2845, + 72.49249999999999, + 72.718, + 72.859, + 73.0865, + 73.37899999999999, + 73.687, + 74.031, + 74.316, + 74.5225, + 74.6605, + 74.78450000000001, + 74.8255, + 74.92949999999999, + 74.9535, + 74.9135, + 74.8865, + 74.8115, + 74.7535, + 74.768, + 74.906, + 74.932, + 74.987, + 74.982, + 74.98049999999999, + 74.97800000000001, + 74.93299999999999, + 74.89599999999999, + 74.767, + 74.56899999999999, + 74.361, + 74.25999999999999, + 74.15899999999999, + 74.0995, + 74.0485, + 74.0045, + 73.95599999999999, + 73.85499999999999, + 73.88, + 74.03, + 74.14572999999999, + 74.22223, + 74.28123000000001, + 74.31573, + 74.40979, + 74.49785, + 74.65684999999999, + 74.89484999999999, + 75.05935, + 75.12735, + 75.24562, + 75.24812, + 75.32485999999999, + 75.4016, + 75.41027999999999, + 75.41522, + 75.34872, + 75.25872, + 75.23122000000001, + 75.16722, + 75.14572000000001, + 75.28422, + 75.32148000000001, + 75.39674, + 75.47200000000001, + 75.574, + 75.719, + 75.869, + 76.0125, + 76.179, + 76.275, + 76.3735, + 76.5165, + 76.6215, + 76.7255, + 76.8065, + 76.8845, + 76.95250000000001, + 77.037, + 77.0595, + 77.173, + 77.22200000000001, + 77.2755, + 77.3585, + 77.44250000000001, + 77.52550000000001, + 77.40450000000001, + 77.3735, + 77.28450000000001, + 77.25750000000001, + 77.0805, + 76.99949999999998, + 76.913, + 76.69, + 76.467, + 76.235, + 76.172, + 76.025, + 75.882, + 75.739, + 75.64750000000001, + 75.522, + 75.3985, + 75.3485, + 75.27850000000001, + 75.18350000000001, + 74.9495, + 74.817, + 74.6845, + 74.61850000000001, + 74.5335, + 74.4485, + 74.342, + 74.3, + 74.165, + 74.084, + 74.16299999999998, + 74.1465, + 74.10799999999999, + 74.1125, + 74.1435, + 74.179, + 74.289, + 74.368, + 74.627, + 74.923, + 75.18, + 75.431, + 75.70400000000001, + 75.8865, + 76.09049999999999, + 76.3525, + 76.6765, + 77.00050000000002, + 77.2475, + 77.46849999999999, + 77.692, + 77.8605, + 78.103, + 78.331, + 78.5485, + 78.7435, + 78.8095, + 78.89950000000002, + 78.9755, + 78.999, + 78.9875, + 79.02000000000001, + 78.9855, + 78.9725, + 78.9256, + 79.0001, + 79.0876, + 79.1476, + 79.2316, + 79.3591, + 79.5371, + 79.8081, + 80.1421, + 80.5101, + 80.878, + 81.20949999999999, + 81.541, + 81.92999999999999, + 82.3595, + 82.7765, + 83.18799999999999, + 83.52199999999999, + 83.71399999999998, + 83.69399999999999, + 83.6875, + 83.5715, + 83.4155, + 83.1345, + 82.8125, + 82.557, + 82.2535, + 81.98400000000001 + ], + "overall_sma_50": [ + 71.29, + 71.5925, + 71.78833333333334, + 71.86375000000001, + 71.813, + 71.73, + 71.71571428571428, + 71.605, + 71.55666666666667, + 71.55449999999999, + 71.61136363636363, + 71.65041666666667, + 71.6826923076923, + 71.72035714285714, + 71.753, + 71.8209375, + 71.91617647058824, + 71.9825, + 72.04921052631579, + 72.13624999999999, + 72.20547619047619, + 72.30318181818183, + 72.42021739130435, + 72.53979166666666, + 72.6642, + 72.78057692307692, + 72.88148148148149, + 72.93892857142858, + 72.99241379310345, + 73.03266666666667, + 73.0841935483871, + 73.13140625, + 73.17575757575759, + 73.23, + 73.27771428571428, + 73.32861111111112, + 73.39135135135135, + 73.45657894736841, + 73.48974358974358, + 73.52125, + 73.54707317073171, + 73.57166666666667, + 73.59488372093023, + 73.61704545454546, + 73.63733333333333, + 73.6413043478261, + 73.64191489361703, + 73.645, + 73.6469387755102, + 73.6488, + 73.70270000000001, + 73.7462, + 73.7852, + 73.8251, + 73.8633, + 73.9184, + 73.9892, + 74.071546, + 74.138246, + 74.194146, + 74.237146, + 74.295758, + 74.35457000000001, + 74.42387, + 74.49767, + 74.55517, + 74.60337, + 74.66377, + 74.68937, + 74.715518, + 74.745666, + 74.760514, + 74.761814, + 74.756214, + 74.743214, + 74.738214, + 74.732314, + 74.760814, + 74.78931399999999, + 74.814714, + 74.839114, + 74.864214, + 74.893914, + 74.922714, + 74.95471400000001, + 74.990014, + 75.014514, + 75.034614, + 75.077614, + 75.12061399999999, + 75.167014, + 75.213214, + 75.259614, + 75.313014, + 75.366014, + 75.444014, + 75.512614, + 75.597014, + 75.670014, + 75.74391399999999, + 75.81881399999999, + 75.892014, + 75.963814, + 76.002714, + 76.06971399999999, + 76.124914, + 76.15811400000001, + 76.183968, + 76.225468, + 76.270268, + 76.293668, + 76.303456, + 76.311244, + 76.305744, + 76.295744, + 76.28944399999999, + 76.280444, + 76.264344, + 76.280244, + 76.284996, + 76.283048, + 76.2771, + 76.26490000000001, + 76.2259, + 76.20739999999999, + 76.1801, + 76.1707, + 76.14189999999999, + 76.1131, + 76.0891, + 76.0637, + 76.0157, + 75.9669, + 75.9147, + 75.8629, + 75.7992, + 75.7574, + 75.7156, + 75.6742, + 75.6436, + 75.613, + 75.59599999999999, + 75.5902, + 75.5738, + 75.5586, + 75.5326, + 75.5228, + 75.4991, + 75.5003, + 75.5238, + 75.54140000000001, + 75.557, + 75.5788, + 75.6313, + 75.656, + 75.6963, + 75.7375, + 75.79270000000001, + 75.8491, + 75.90310000000001, + 75.9833, + 76.0587, + 76.13159999999999, + 76.1944, + 76.255, + 76.31700000000001, + 76.3842, + 76.44832000000001, + 76.54472, + 76.64092, + 76.74312, + 76.84932, + 76.96672, + 77.11192, + 77.25322, + 77.40852, + 77.56252, + 77.71722000000001, + 77.89692, + 78.08071999999999, + 78.26911999999999, + 78.48822, + 78.70522000000001, + 78.91692, + 79.12832, + 79.32972, + 79.47882, + 79.62602000000001, + 79.77542, + 79.90602, + 80.02242, + 80.12532, + 80.23202, + 80.33162, + 80.43892 + ], + "overall_sma_200": [ + 71.29, + 71.5925, + 71.78833333333334, + 71.86375000000001, + 71.813, + 71.73, + 71.71571428571428, + 71.605, + 71.55666666666667, + 71.55449999999999, + 71.61136363636363, + 71.65041666666667, + 71.6826923076923, + 71.72035714285714, + 71.753, + 71.8209375, + 71.91617647058824, + 71.9825, + 72.04921052631579, + 72.13624999999999, + 72.20547619047619, + 72.30318181818183, + 72.42021739130435, + 72.53979166666666, + 72.6642, + 72.78057692307692, + 72.88148148148149, + 72.93892857142858, + 72.99241379310345, + 73.03266666666667, + 73.0841935483871, + 73.13140625, + 73.17575757575759, + 73.23, + 73.27771428571428, + 73.32861111111112, + 73.39135135135135, + 73.45657894736841, + 73.48974358974358, + 73.52125, + 73.54707317073171, + 73.57166666666667, + 73.59488372093023, + 73.61704545454546, + 73.63733333333333, + 73.6413043478261, + 73.64191489361703, + 73.645, + 73.6469387755102, + 73.6488, + 73.65539215686275, + 73.66336538461539, + 73.67216981132076, + 73.67981481481482, + 73.67690909090909, + 73.68392857142858, + 73.71000000000001, + 73.7313327586207, + 73.74444576271186, + 73.754205, + 73.76364426229509, + 73.7837564516129, + 73.80323015873016, + 73.8324765625, + 73.86428461538462, + 73.89232575757576, + 73.92154477611939, + 73.95402205882353, + 73.9623695652174, + 73.97858428571429, + 73.99434225352113, + 74.0096625, + 74.02405068493151, + 74.03737432432432, + 74.05020933333333, + 74.06849605263157, + 74.08332077922077, + 74.10680384615384, + 74.12969240506328, + 74.14644625, + 74.16747777777778, + 74.1879963414634, + 74.21079156626506, + 74.23756785714285, + 74.26418470588234, + 74.29454302325581, + 74.32420344827585, + 74.35318977272726, + 74.38180561797753, + 74.40978555555556, + 74.43715054945055, + 74.46381195652174, + 74.4899, + 74.51915638297872, + 74.5471652631579, + 74.58021562500001, + 74.60619278350515, + 74.64092551020408, + 74.66869393939395, + 74.69635699999999, + 74.72639306930694, + 74.75584019607842, + 74.78461844660194, + 74.79659326923077, + 74.81634, + 74.83533679245282, + 74.8539785046729, + 74.86681203703704, + 74.88252935779816, + 74.89787, + 74.9032945945946, + 74.90862232142857, + 74.91297079646017, + 74.91724298245613, + 74.92144086956522, + 74.92556637931035, + 74.92962136752136, + 74.93297203389831, + 74.93626638655462, + 74.93958916666666, + 74.94008842975207, + 74.93894016393442, + 74.93496504065041, + 74.91984435483872, + 74.9130856, + 74.90643412698412, + 74.90512362204724, + 74.90176328125, + 74.89845503875969, + 74.89362076923078, + 74.89122671755726, + 74.88030833333333, + 74.87098270676692, + 74.86336343283581, + 74.85630148148148, + 74.84772573529412, + 74.84726788321167, + 74.84681666666665, + 74.84669568345323, + 74.85043357142857, + 74.85411843971632, + 74.86246971830985, + 74.87462027972028, + 74.88535208333333, + 74.89593586206897, + 74.90637465753424, + 74.91796394557822, + 74.93084932432433, + 74.94775637583894, + 74.97217133333334, + 74.99626291390729, + 75.01937960526315, + 75.04415490196078, + 75.06760194805194, + 75.08719806451613, + 75.11128653846153, + 75.13535477707006, + 75.15981455696203, + 75.18648238993711, + 75.212004375, + 75.23870000000001, + 75.26358456790123, + 75.28678343558282, + 75.30662012195123, + 75.3255496969697, + 75.34467289156628, + 75.36512395209581, + 75.38396845238096, + 75.4121402366864, + 75.4399805882353, + 75.46729064327485, + 75.49428313953489, + 75.5221774566474, + 75.54975114942529, + 75.58169542857144, + 75.61725397727272, + 75.65580056497176, + 75.69262191011236, + 75.73601508379888, + 75.77892611111112, + 75.82434640883979, + 75.87149285714285, + 75.91858852459016, + 75.96487336956523, + 76.01090108108109, + 76.0525629032258, + 76.08565080213904, + 76.11788138297872, + 76.150591005291, + 76.18085105263158, + 76.20707696335079, + 76.23300364583334, + 76.2625476683938, + 76.2890293814433, + 76.31721384615385 + ], + "overall_ema_10": [ + 71.29, + 71.4, + 71.54181818181819, + 71.64148760330578, + 71.63576258452291, + 71.57744211460965, + 71.58699809377153, + 71.44936207672215, + 71.39856897186358, + 71.42337461334293, + 71.5609428654624, + 71.65531688992377, + 71.73071381902854, + 71.81785676102335, + 71.88915553174637, + 72.06203634415611, + 72.31257519067319, + 72.4575615196417, + 72.60164124334321, + 72.81770647182626, + 72.95812347694874, + 73.21210102659442, + 73.53626447630452, + 73.85512548061278, + 74.18146630231955, + 74.45574515644326, + 74.64651876436267, + 74.61806080720581, + 74.59477702407747, + 74.52299938333611, + 74.54245404091135, + 74.55200785165474, + 74.55982460589932, + 74.64349285937216, + 74.6901305213045, + 74.76647042652186, + 74.92711216715425, + 75.09854631858074, + 75.03517426065697, + 74.98332439508297, + 74.90999268688607, + 74.84999401654315, + 74.7990860135353, + 74.75743401107434, + 74.71608237269719, + 74.55315830493406, + 74.39258406767331, + 74.28302332809635, + 74.184291813897, + 74.10351148409754, + 74.08196394153434, + 74.07978867943719, + 74.08891801044861, + 74.08820564491249, + 73.98489552765568, + 74.00036906808191, + 74.21302923752155, + 74.34653301251763, + 74.37534519205987, + 74.36710061168534, + 74.36035504592436, + 74.47858140121085, + 74.57531205553614, + 74.77525531816593, + 74.97975435122667, + 75.11343537827636, + 75.24735621858974, + 75.40783690611887, + 75.24823019591544, + 75.2208065239308, + 75.1983689741252, + 75.1800109788297, + 75.15819080086067, + 75.131247018886, + 75.10738392454309, + 75.16785957462615, + 75.17552147014867, + 75.30997211193981, + 75.41997718249621, + 75.42907224022417, + 75.50560456018341, + 75.56822191287733, + 75.66127247417236, + 75.80649566068648, + 75.93258735874348, + 76.1039351116992, + 76.24412872775389, + 76.358832595435, + 76.45722666899228, + 76.53773091099367, + 76.60359801808573, + 76.6556711057065, + 76.6982763592144, + 76.79677156662996, + 76.86644946360633, + 77.02164047022336, + 77.03588765745548, + 77.21299899246357, + 77.24518099383383, + 77.2796935404095, + 77.36156744215323, + 77.42855517994356, + 77.48154514722654, + 77.2176278477308, + 77.15442278450702, + 77.09543682368755, + 77.04717558301708, + 76.90041638610488, + 76.84215886135854, + 76.79267543202062, + 76.5576435352896, + 76.36534471069149, + 76.18982749056576, + 76.04622249228107, + 75.9287274936845, + 75.83259522210551, + 75.75394154535905, + 75.6759521734756, + 75.61214268738912, + 75.56175310786382, + 75.4596161791613, + 75.33968596476834, + 75.177924880265, + 74.79284762930772, + 74.66232987852449, + 74.55554262788367, + 74.58908033190481, + 74.56833845337665, + 74.55136782548999, + 74.50021003903726, + 74.51471730466685, + 74.32113234018196, + 74.1972900965125, + 74.13414644260114, + 74.09339254394638, + 74.02004844504702, + 74.15913054594756, + 74.27292499213891, + 74.37421135720456, + 74.55526383771281, + 74.7033976854014, + 74.94641628805569, + 75.24706787204556, + 75.46032825894636, + 75.63481403004702, + 75.77757511549302, + 75.92892509449429, + 76.09184780458622, + 76.33878456738873, + 76.7517328278635, + 77.08959958643378, + 77.34785420708218, + 77.6136988967036, + 77.80302637003021, + 77.85793066638834, + 78.03739781795409, + 78.1924163965079, + 78.339249778961, + 78.53211345551354, + 78.66627464542016, + 78.81967925534376, + 78.90155575437215, + 78.92763652630448, + 78.85715715788548, + 78.77949222008812, + 78.72867545279937, + 78.73437082501766, + 78.69739431137808, + 78.96059534567297, + 79.1759416464597, + 79.34577043801248, + 79.48472126746475, + 79.6365901279257, + 79.76084646830284, + 80.01160165588414, + 80.34403771845065, + 80.72512176964143, + 80.99509962970663, + 81.44326333339633, + 81.80994272732427, + 82.20813495871985, + 82.60756496622533, + 82.94982588145707, + 83.21985753937398, + 83.44897435039688, + 83.50552446850654, + 83.27542911059625, + 83.06989654503329, + 82.92991535502723, + 82.74265801774955, + 82.4603565599769, + 82.228473549072, + 82.17511472196801, + 82.03418477251928, + 81.98887845024305 + ], + "overall_ema_50": [ + 71.29, + 71.31372549019608, + 71.34769703960015, + 71.37680695961583, + 71.38595178472895, + 71.3831693617984, + 71.39284899466905, + 71.37077648507419, + 71.36290289742422, + 71.36965180340759, + 71.40143016405827, + 71.4280407458599, + 71.45321561857128, + 71.48289343745084, + 71.51140742029591, + 71.56350909008823, + 71.6370969689083, + 71.69485787208836, + 71.75584383788882, + 71.83561466777553, + 71.90441409256866, + 72.00051550070323, + 72.11794626538153, + 72.24234052948422, + 72.37597423421033, + 72.50593602894719, + 72.6235463807532, + 72.69674064033151, + 72.7670645367891, + 72.823258084366, + 72.8941107085085, + 72.9608122493513, + 73.02489804349439, + 73.10313733590637, + 73.17360253841984, + 73.24953969377592, + 73.34367539205921, + 73.44274694531178, + 73.49401177098584, + 73.54326621133934, + 73.58392243834564, + 73.62298430350856, + 73.66012217395921, + 73.69580365733336, + 73.72851723939871, + 73.73210479863798, + 73.72966931633844, + 73.73203522550165, + 73.73234756959963, + 73.73264766490945, + 73.74254383491301, + 73.75538525315172, + 73.77007602753793, + 73.78242598724232, + 73.77213477205635, + 73.78381576138747, + 73.83817592760758, + 73.88167098927003, + 73.90611526420062, + 73.9227381950163, + 73.93870924619213, + 73.980744177714, + 74.02113068054874, + 74.08598830091938, + 74.15712601460882, + 74.21821911207515, + 74.28221051944475, + 74.35467285201554, + 74.3615484264463, + 74.3904053508994, + 74.41813063125629, + 74.44476864571683, + 74.46889536549264, + 74.49011515508117, + 74.51011063919563, + 74.54657688863894, + 74.57259348124134, + 74.62523687413385, + 74.67581582024626, + 74.70696029788365, + 74.75178538424116, + 74.79485262407484, + 74.84525056038562, + 74.90857406782149, + 74.97098292790693, + 75.04565026406745, + 75.11738946939813, + 75.186315372559, + 75.25351869128217, + 75.3180865857417, + 75.3801224059087, + 75.4393332919515, + 75.49622218246321, + 75.56460562628818, + 75.62795442525729, + 75.70999542818838, + 75.76450541139667, + 75.85256402271445, + 75.91285562966682, + 75.97254756575832, + 76.04146726906191, + 76.10768423890262, + 76.17091230796527, + 76.16538633510389, + 76.19301824353118, + 76.21799792025546, + 76.24199800181407, + 76.24191964880175, + 76.25517770178992, + 76.26752367426874, + 76.23742470665036, + 76.20850609070328, + 76.17679996949923, + 76.14633722559729, + 76.11706909910328, + 76.08894874227569, + 76.06193114453939, + 76.03303188396922, + 76.00526592773512, + 75.97898098939257, + 75.94058957804384, + 75.8958605749833, + 75.83916016027808, + 75.730173487326, + 75.66526472311713, + 75.60290140064195, + 75.56906213002856, + 75.52615773277253, + 75.4849358608991, + 75.43729131733443, + 75.40367204998797, + 75.32705745979237, + 75.26089834372209, + 75.20556899690946, + 75.15476236957969, + 75.09732070802754, + 75.0850728371245, + 75.07330527488433, + 75.06376389155554, + 75.07577315071022, + 75.0873114585255, + 75.12467179348529, + 75.1825278015839, + 75.23105612309043, + 75.27768137316532, + 75.3224781820608, + 75.3729692337447, + 75.42991161673511, + 75.50913076902, + 75.6307334839604, + 75.74756746498156, + 75.85589815262934, + 75.97174528389878, + 76.07697095904001, + 76.1565015096659, + 76.26193282301234, + 76.36499428093343, + 76.46832783854389, + 76.58329537428726, + 76.68865634000149, + 76.79929726784458, + 76.89618757106636, + 76.9804547251422, + 77.04161336337191, + 77.09605989814165, + 77.15111637272433, + 77.21420984830378, + 77.26584867778206, + 77.378756572771, + 77.48723670717213, + 77.59009016963597, + 77.68891016298357, + 77.79209015659207, + 77.8912238759414, + 78.01862686119861, + 78.16848463134768, + 78.3359950379615, + 78.48791680117868, + 78.68290045603442, + 78.87023769305267, + 79.07140484234473, + 79.28056543676259, + 79.4848569882621, + 79.67898024362437, + 79.86725552818812, + 80.01991217414152, + 80.10697444182225, + 80.18689701273118, + 80.26976379654565, + 80.33369462805366, + 80.3672752308751, + 80.39934286888, + 80.45956471715922, + 80.49644453217259, + 80.54697611914621 + ], + "overall_ema_200": [ + 71.29, + 71.29601990049753, + 71.30481572238313, + 71.3126285012649, + 71.31558742165032, + 71.31558157665877, + 71.31871011818455, + 71.31384733093894, + 71.31241601421318, + 71.31463078024092, + 71.3232414192435, + 71.33077135537044, + 71.33812686427223, + 71.3468022188566, + 71.35539125150478, + 71.37016347785797, + 71.390758866138, + 71.40786574309186, + 71.42619543719044, + 71.44971588060149, + 71.4710122399985, + 71.49970863562041, + 71.53448765417144, + 71.57185593621949, + 71.6124344841178, + 71.65300727532062, + 71.69133556113833, + 71.71918296849019, + 71.74675328721167, + 71.77116370226429, + 71.79960983458007, + 71.82742466209669, + 71.8549627251604, + 71.88645563336776, + 71.91644114945366, + 71.94821785443422, + 71.98505150762392, + 72.02370771152816, + 72.05083499798062, + 72.07769236118479, + 72.10259094465559, + 72.12724178102718, + 72.15154783295725, + 72.17561203362433, + 72.19903877955842, + 72.21516774692601, + 72.22964368974267, + 72.24516962317807, + 72.26004355727581, + 72.27476949202928, + 72.29178671101407, + 72.30948037558109, + 72.32759499870964, + 72.34508161563791, + 72.35677234583056, + 72.37381938716558, + 72.40164207983061, + 72.42697200938453, + 72.44764890481353, + 72.46637876645718, + 72.4849222613183, + 72.51005338309623, + 72.53493444396095, + 72.56617887735437, + 72.59935122683343, + 72.63035270716345, + 72.66238899863446, + 72.69689259068785, + 72.71513246540738, + 72.73883661998045, + 72.76230491231895, + 72.78553968931081, + 72.80817113518832, + 72.83007988011182, + 72.85167112508584, + 72.87742564125415, + 72.90063533636605, + 72.93062901461116, + 72.96032424829662, + 72.98529614632352, + 73.0138006622805, + 73.04202155121303, + 73.07225019249448, + 73.105959145803, + 73.13973069659103, + 73.17689755533142, + 73.21369459458187, + 73.25012549413827, + 73.28644265340057, + 73.3223984478941, + 73.35799647328818, + 73.3931407869868, + 73.42793540602176, + 73.46586639700662, + 73.50282295027024, + 73.54478491096407, + 73.58016018548184, + 73.6242381935865, + 73.66170846031699, + 73.69925364976658, + 73.73936057862463, + 73.7790684335637, + 73.81828168298097, + 73.840288830414, + 73.87043521021089, + 73.89988361607944, + 73.92903900298411, + 73.95203363977033, + 73.9781825587776, + 74.00397178704847, + 74.01885763991366, + 74.0335953748399, + 74.0471914407619, + 74.06065222244588, + 74.07397906600364, + 74.08717330415287, + 74.10023625635036, + 74.11242296026727, + 74.12448840344868, + 74.13653329495666, + 74.14512500346457, + 74.15164117258432, + 74.15460991713573, + 74.1437182761692, + 74.14303451222722, + 74.14235755190654, + 74.14830424293235, + 74.15155494698278, + 74.15477330571929, + 74.15591983999074, + 74.16013954307542, + 74.15307347797018, + 74.14796826923416, + 74.14500341083382, + 74.14266506843747, + 74.13816093840327, + 74.14459714797141, + 74.15096931565328, + 74.15772583987564, + 74.16978826932962, + 74.18173067460992, + 74.2002209166536, + 74.22409931549288, + 74.24594907354768, + 74.26758142107457, + 74.28899852136239, + 74.3120930634384, + 74.33709711255841, + 74.3680712706424, + 74.41027951670567, + 74.45206778022104, + 74.49244521524373, + 74.53540595937066, + 74.57639694484956, + 74.61150742301027, + 74.65363172725893, + 74.69578464539565, + 74.7386126588743, + 74.78499462246761, + 74.82962154164704, + 74.87619247158091, + 74.91991194947563, + 74.96095760171966, + 74.9965699638916, + 75.03073344683796, + 75.06525351204355, + 75.10201715868989, + 75.13613639094173, + 75.18597582983783, + 75.23531935391904, + 75.28382363895467, + 75.33184529428846, + 75.38147867444479, + 75.43061819012196, + 75.48742795937449, + 75.55063763142051, + 75.6191885007596, + 75.68476871468239, + 75.76213420010843, + 75.83872987970935, + 75.91993654757295, + 76.0043650396369, + 76.08879921834698, + 76.17184599229377, + 76.25451419137543, + 76.32919564220752, + 76.3880096159169, + 76.44529310232568, + 76.50354889235228, + 76.55724492327415, + 76.6033419887142, + 76.64893062564242, + 76.70152833085992, + 76.74827929274191, + 76.79839591669473 + ], + "overall_macd": [ + 0.0, + 0.04826210826210797, + 0.10825934854425157, + 0.14685252143145533, + 0.1371252064977284, + 0.10440864686020745, + 0.10271437766432712, + 0.036398760742599734, + 0.011149787248442067, + 0.020357573972418663, + 0.07879264819807474, + 0.11569998386546843, + 0.14249974846111968, + 0.1730408774353549, + 0.19499713657545215, + 0.26023355457324726, + 0.35624233158493723, + 0.4010783553794397, + 0.44280369190929036, + 0.5135252097955316, + 0.5471272513326539, + 0.6282442097867289, + 0.7356920352446394, + 0.8350236131932149, + 0.932049509156414, + 1.0006361853765071, + 1.0282110891344018, + 0.9571291922024301, + 0.8905307921309173, + 0.805070156267135, + 0.7632412232539991, + 0.7189793387194499, + 0.6761077273180973, + 0.6687170605242301, + 0.6457332952524126, + 0.6371194245094927, + 0.6661869682350243, + 0.6989186680970789, + 0.627253547839743, + 0.5639574730188883, + 0.4943784118570278, + 0.43423096038426934, + 0.3813606669468186, + 0.33559208186677836, + 0.2927182094323939, + 0.1991535719475337, + 0.1116125759471629, + 0.05132703690473761, + -0.00047875051488688314, + -0.04106187455573718, + -0.05284566832497717, + -0.05469512876157978, + -0.05073450512914235, + -0.05064302501679663, + -0.09506544914511039, + -0.08491133187645517, + 0.011761111361096255, + 0.06960235764282174, + 0.07884319324652722, + 0.07122455227226965, + 0.06444385575656497, + 0.11268981881970319, + 0.14920514807064933, + 0.22911425049721856, + 0.30705882646678617, + 0.3498694335487187, + 0.3901926221907246, + 0.4396744067713172, + 0.34579632452795295, + 0.3135670996987727, + 0.28474286828333106, + 0.2589148480201402, + 0.23274514726669793, + 0.20560085012634488, + 0.18119320022861984, + 0.19510523292723292, + 0.18543397384007676, + 0.23198288510980092, + 0.26580915023438934, + 0.25378347020114234, + 0.27178291211011185, + 0.28278779779822116, + 0.30653478461599093, + 0.351960090132863, + 0.3867296589551188, + 0.4394781284431559, + 0.4757969791424159, + 0.49882973135245834, + 0.5131849676269553, + 0.5185836858747592, + 0.5169036652897177, + 0.5088990489875869, + 0.4968282065971721, + 0.5096293619141221, + 0.5090646903030347, + 0.5458978998350403, + 0.5190760793847886, + 0.5647390282697984, + 0.5446203810626713, + 0.5262411517002477, + 0.529377183946778, + 0.5258014008471008, + 0.5162101018277241, + 0.36799800029598373, + 0.31469224553127617, + 0.2661513579460433, + 0.22508768410635582, + 0.14328466119373218, + 0.10468360721723968, + 0.07244991983147031, + -0.038986159115580676, + -0.12584934166252992, + -0.20044756910913009, + -0.2566091710218785, + -0.29768610504443416, + -0.3264764538650269, + -0.34531246557500594, + -0.36211774579706457, + -0.37115757792777515, + -0.37321263070337807, + -0.39729322611783857, + -0.4275866472987673, + -0.474368254807473, + -0.6164977962481117, + -0.639858573203071, + -0.6508693406383941, + -0.5990302628097908, + -0.5727286461314236, + -0.5455951442195186, + -0.5344723704227903, + -0.4949377485544346, + -0.5484654636313167, + -0.5689961183082914, + -0.5618449660659479, + -0.5450530950377157, + -0.5432354969952229, + -0.4482703076799339, + -0.36875888804340207, + -0.2986714921681255, + -0.19727912796764713, + -0.11559247079668467, + 0.0031716334916325195, + 0.1408566538486724, + 0.23276535465434733, + 0.3021209993920735, + 0.35301649313939265, + 0.4040255951563694, + 0.45653670818782643, + 0.5423327459396603, + 0.6959070462188635, + 0.808298226822572, + 0.879165411320372, + 0.9486007791027617, + 0.9798267706234043, + 0.9492508178760488, + 0.9735089652349558, + 0.9850102605704478, + 0.9915709875646996, + 1.017320035921287, + 1.0155300306630721, + 1.0216999122338706, + 0.9957452620430587, + 0.9461141798475126, + 0.8561626005792249, + 0.7671559490091653, + 0.6942629205823749, + 0.6499819106117144, + 0.5896138041035073, + 0.6643497456813634, + 0.715332608790149, + 0.744332486054418, + 0.7585707661212382, + 0.7778335694086849, + 0.7840613090850752, + 0.8454185261069114, + 0.9396964764675317, + 1.0507154235994562, + 1.1073745368954206, + 1.2388610269489817, + 1.3277594333790006, + 1.4253549434494914, + 1.5178829932944637, + 1.5798592945314738, + 1.6060246667880165, + 1.611812070501415, + 1.540542235000487, + 1.3458944466735403, + 1.17047644218178, + 1.0320665931676416, + 0.8799555537045478, + 0.6941140777296937, + 0.5402027893992027, + 0.473289924873626, + 0.3727936358592956, + 0.3205211172770248 + ], + "overall_signal": [ + 0.0, + 0.009652421652421595, + 0.029373807030787593, + 0.052869549910921146, + 0.0697206812282826, + 0.07665827435466757, + 0.08186949501659949, + 0.07277534816179954, + 0.06045023597912805, + 0.052431703577786176, + 0.05770389250184389, + 0.0693031107745688, + 0.08394243831187898, + 0.10176212613657415, + 0.12040912822434975, + 0.14837401349412926, + 0.18994767711229088, + 0.23217381276572066, + 0.2742997885944346, + 0.32214487283465404, + 0.367141348534254, + 0.419361920784749, + 0.4826279436767271, + 0.5531070775800248, + 0.6288955638953027, + 0.7032436881915436, + 0.7682371683801154, + 0.8060155731445783, + 0.8229186169418462, + 0.8193489248069039, + 0.808127384496323, + 0.7902977753409485, + 0.7674597657363782, + 0.7477112246939486, + 0.7273156388056414, + 0.7092763959464117, + 0.7006585104041343, + 0.7003105419427232, + 0.6856991431221272, + 0.6613508091014795, + 0.6279563296525892, + 0.5892112557989252, + 0.5476411380285039, + 0.5052313267961588, + 0.4627287033234059, + 0.4100136770482315, + 0.3503334568280178, + 0.29053217284336175, + 0.23232998817171202, + 0.1776516156262222, + 0.13155215883598234, + 0.09430270131646992, + 0.06529526002734748, + 0.04210760301851866, + 0.014672992585792851, + -0.005243872306656752, + -0.0018428755731061505, + 0.012446171070079427, + 0.025725575505368987, + 0.03482537085874912, + 0.040749067838312295, + 0.05513721803459048, + 0.07395080404180225, + 0.10498349333288552, + 0.14539855995966566, + 0.18629273467747626, + 0.22707271218012592, + 0.2695930510983642, + 0.28483370578428197, + 0.29058038456718016, + 0.2894128813104104, + 0.28331327465235634, + 0.27319964917522466, + 0.2596798893654487, + 0.24398255153808296, + 0.23420708781591296, + 0.22445246502074573, + 0.22595854903855678, + 0.23392866927772332, + 0.23789962946240714, + 0.2446762859919481, + 0.25229858835320274, + 0.2631458276057604, + 0.2809086801111809, + 0.3020728758799685, + 0.329553926392606, + 0.35880253694256803, + 0.3868079758245461, + 0.412083374185028, + 0.43338343652297423, + 0.45008748227632295, + 0.46184979561857575, + 0.46884547781429503, + 0.47700225463426044, + 0.4834147417680153, + 0.49591137338142033, + 0.500544314582094, + 0.5133832573196349, + 0.5196306820682421, + 0.5209527759946433, + 0.5226376575850703, + 0.5232704062374764, + 0.521858345355526, + 0.49108627634361757, + 0.4558074701811493, + 0.4178762477341281, + 0.3793185350085737, + 0.3321117602456054, + 0.2866261296399323, + 0.2437908876782399, + 0.1872354783194758, + 0.12461851432307466, + 0.05960529763663372, + -0.0036375960950687306, + -0.06244729788494182, + -0.11525312908095883, + -0.16126499637976827, + -0.20143554626322752, + -0.23537995259613703, + -0.26294648821758526, + -0.2898158357976359, + -0.3173699980978622, + -0.3487696494397844, + -0.4023152788014499, + -0.4498239376817742, + -0.4900330182730982, + -0.5118324671804367, + -0.5240117029706342, + -0.5283283912204111, + -0.529557187060887, + -0.5226332993595966, + -0.5277997322139406, + -0.5360390094328108, + -0.5412002007594382, + -0.5419707796150938, + -0.5422237230911197, + -0.5234330400088826, + -0.4924982096157865, + -0.4537328661262543, + -0.40244211849453293, + -0.3450721889549633, + -0.2754234244656441, + -0.1921674088027808, + -0.1071808561113552, + -0.025320485010669455, + 0.050346910619342974, + 0.12108264752674827, + 0.18817345965896393, + 0.2590053169151032, + 0.34638566277585525, + 0.43876817558519865, + 0.5268476227322334, + 0.6111982540063391, + 0.6849239573297521, + 0.7377893294390114, + 0.7849332565982003, + 0.8249486573926499, + 0.85827312342706, + 0.8900825059259054, + 0.9151720108733388, + 0.9364775911454452, + 0.948331125324968, + 0.947887736229477, + 0.9295427090994266, + 0.8970653570813745, + 0.8565048697815747, + 0.8152002779476026, + 0.7700829831787837, + 0.7489363356792996, + 0.7422155903014696, + 0.7426389694520593, + 0.7458253287858951, + 0.752226976910453, + 0.7585938433453775, + 0.7759587798976844, + 0.8087063192116539, + 0.8571081400892144, + 0.9071614194504557, + 0.9735013409501609, + 1.0443529594359289, + 1.1205533562386414, + 1.200019283649806, + 1.2759872858261396, + 1.341994762018515, + 1.3959582237150951, + 1.4248750259721736, + 1.409078910112447, + 1.3613584165263137, + 1.2955000518545794, + 1.2123911522245732, + 1.1087357373255973, + 0.9950291477403185, + 0.89068130316698, + 0.7871037697054432, + 0.6937872392197596 + ], + "overall_upper_bb": [ + NaN, + 72.4480992052357, + 72.6973071136666, + 72.66488981301643, + 72.54298630124133, + 72.49918138303003, + 72.42193494460754, + 72.51039651929024, + 72.45186217603879, + 72.39860965585704, + 72.49654261158945, + 72.53671087529179, + 72.5625939630362, + 72.61148835382713, + 72.64816798104363, + 72.84235624370896, + 73.17906269572772, + 73.33075050037621, + 73.48274254028956, + 73.73403753280903, + 73.92199794155508, + 74.2802192243608, + 74.74823225746663, + 75.21718306517099, + 75.69043094534247, + 76.07335814466208, + 76.36810169899466, + 76.36502302906725, + 76.35005247821344, + 76.30406384726555, + 76.3378329496007, + 76.32541696194448, + 76.27155338391593, + 76.23745371917427, + 76.12426860483714, + 76.09022750326334, + 76.18720868263317, + 76.2382532555581, + 76.12263366512387, + 76.06865619315937, + 75.95501960168046, + 75.94257756172838, + 75.93714601201141, + 75.90080193979375, + 75.79395084640436, + 75.72197802261044, + 75.67990912644346, + 75.71680925749247, + 75.74985212953938, + 75.77732291525612, + 75.77286959006055, + 75.76400053179172, + 75.75170052513624, + 75.69166478462166, + 75.66841551399006, + 75.57502580560914, + 75.45894133552615, + 75.20438116849408, + 75.17127892731848, + 75.12038864559209, + 75.09367933477978, + 75.17238867890262, + 75.24705064194073, + 75.48299238885906, + 75.74920964817551, + 75.94076016319376, + 76.12157943115724, + 76.3384232042699, + 76.3180691778974, + 76.32136043283317, + 76.33162577666019, + 76.33816504460948, + 76.33750934447775, + 76.32141125210379, + 76.19609104116566, + 76.1687448354809, + 76.17110446039042, + 76.26991882171117, + 76.3346224590564, + 76.29895125482287, + 76.28155328251599, + 76.32555269814048, + 76.39851721903972, + 76.53381845050552, + 76.64294082600573, + 76.84960402338108, + 77.0206784798928, + 77.14920154337717, + 77.24863813596669, + 77.3717366630311, + 77.47088881115444, + 77.54488413878833, + 77.59049988371463, + 77.66082582763578, + 77.6767269474914, + 77.83259465116453, + 77.7933936969355, + 78.00274774270551, + 78.04990382861973, + 78.0102691728099, + 78.04852926767617, + 78.04575059684258, + 78.04326608818216, + 78.11114313341024, + 78.09110162782946, + 78.0920042476064, + 78.09287341797126, + 78.1413916271668, + 78.15023506989138, + 78.1580133046979, + 78.30413188188587, + 78.40495316181116, + 78.48889269363654, + 78.51629506215632, + 78.52304094773865, + 78.42867186020054, + 78.39922281189914, + 78.19333580123633, + 78.07933034567763, + 77.93084162106035, + 77.70209619492996, + 77.43429604563309, + 77.13530556472564, + 77.40376604927779, + 77.26987334114041, + 77.10036244329558, + 76.85636069130466, + 76.71799694801257, + 76.47346502054279, + 76.18861212180542, + 76.11398385667486, + 76.10761957311466, + 76.0611726866337, + 75.97679798544371, + 75.87194224342716, + 75.7587163202021, + 75.65857426415978, + 75.56821584223037, + 75.47805180117155, + 75.48635169180872, + 75.56074837637885, + 75.8297826305196, + 76.24393581958833, + 76.47285066284361, + 76.72671386637349, + 76.94334502155208, + 77.17192987894852, + 77.42025262000932, + 77.76992814020801, + 78.34952973563239, + 78.83619889585891, + 79.14589043187355, + 79.45771304312876, + 79.6782500309444, + 79.73930403685605, + 79.81371449743033, + 79.96845163147377, + 80.07759602519775, + 80.19257020684806, + 80.28450473455992, + 80.34805184088668, + 80.40052438422575, + 80.4426384439681, + 80.379126775287, + 80.26846303319331, + 80.10576503692002, + 79.92132628654974, + 79.67605360965673, + 79.80660999476726, + 80.03294349529244, + 80.21186317420997, + 80.35978153665444, + 80.53827833758173, + 80.68868004827122, + 80.96256459894921, + 81.4277475483926, + 81.9746040050446, + 82.36077159505025, + 83.01777912977884, + 83.55835679098851, + 84.14925345453577, + 84.74089409012376, + 85.24894562996174, + 85.62376087189281, + 85.90864904227291, + 85.9939939235526, + 85.88516419892471, + 85.67246117384738, + 85.62766233760381, + 85.55004404977142, + 85.4635070951548, + 85.36574932607061, + 85.25668654667251, + 85.1443625167979, + 85.10412828457464 + ], + "overall_lower_bb": [ + NaN, + 70.7369007947643, + 70.87935955300009, + 71.06261018698359, + 71.08301369875868, + 70.96081861696997, + 71.00949362682103, + 70.69960348070977, + 70.66147115729456, + 70.71039034414294, + 70.72618466113782, + 70.76412245804156, + 70.8027906523484, + 70.82922593188715, + 70.85783201895637, + 70.79951875629104, + 70.65329024544876, + 70.63424949962379, + 70.61567851234201, + 70.53846246719095, + 70.58050205844492, + 70.4682807756392, + 70.28176774253338, + 70.13281693482901, + 70.06356905465752, + 70.11814185533791, + 70.21089830100534, + 70.57997697093275, + 70.92694752178654, + 71.23943615273444, + 71.4506670503993, + 71.71458303805551, + 72.02094661608406, + 72.33604628082573, + 72.71823139516286, + 72.97927249673667, + 73.10329131736684, + 73.32824674444188, + 73.59386633487613, + 73.74384380684063, + 73.95648039831953, + 73.99142243827161, + 73.9543539879886, + 73.91869806020625, + 73.91354915359565, + 73.79852197738956, + 73.65709087355656, + 73.55019074250752, + 73.44214787046063, + 73.3686770847439, + 73.30863040993945, + 73.26499946820827, + 73.23079947486377, + 73.19733521537835, + 73.08258448600995, + 73.07197419439085, + 73.14005866447384, + 73.30234883150592, + 73.31095107268153, + 73.3198413544079, + 73.32155066522023, + 73.28590132109736, + 73.25529935805928, + 73.12985761114092, + 73.00064035182447, + 72.99858983680623, + 73.03577056884276, + 73.05292679573009, + 73.1522808221026, + 73.28472956716682, + 73.38570422333981, + 73.48190495539053, + 73.57556065552225, + 73.68415874789619, + 73.95747895883434, + 74.12182516451911, + 74.12346553960957, + 74.12142117828881, + 74.1977175409436, + 74.34738874517714, + 74.51678671748401, + 74.55672730185952, + 74.59070278096027, + 74.53390154949449, + 74.48477917399428, + 74.39411597661892, + 74.3255415201072, + 74.27151845662284, + 74.4090818640333, + 74.46624333696889, + 74.54735118884558, + 74.65261586121166, + 74.79000011628538, + 74.94267417236422, + 75.14477305250858, + 75.21690534883547, + 75.44510630306449, + 75.4452522572945, + 75.54559617138025, + 75.7817308271901, + 75.93147073232382, + 76.1222494031574, + 76.28873391181783, + 76.17785686658975, + 76.23489837217053, + 76.22949575239359, + 76.22412658202875, + 76.11210837283318, + 76.07126493010864, + 76.0304866953021, + 75.74436811811412, + 75.50454683818884, + 75.27160730636346, + 75.06020493784366, + 74.87545905226136, + 74.73782813979945, + 74.59727718810086, + 74.53466419876368, + 74.44216965432237, + 74.38065837893967, + 74.33640380507006, + 74.31120395436693, + 74.28319443527438, + 73.71773395072223, + 73.5721266588596, + 73.46613755670441, + 73.50113930869536, + 73.46300305198744, + 73.4970349794572, + 73.55188787819458, + 73.53451614332515, + 73.33588042688534, + 73.20632731336629, + 73.1357020145563, + 73.09155775657285, + 73.03378367979792, + 73.07242573584021, + 73.10878415776962, + 73.14944819882845, + 73.14464830819128, + 73.10725162362112, + 72.96221736948037, + 72.76306418041167, + 72.87014933715638, + 72.8507861336265, + 72.86865497844794, + 72.82707012105148, + 72.81374737999066, + 72.76157185979199, + 72.6159702643676, + 72.53230110414107, + 72.72860956812646, + 72.93378695687124, + 73.19374996905562, + 73.55219596314393, + 73.99328550256966, + 74.24904836852626, + 74.56140397480226, + 74.90342979315194, + 75.20149526544007, + 75.55194815911332, + 75.82247561577427, + 76.02486155603191, + 76.30037322471301, + 76.6120369668067, + 76.98273496307999, + 77.38217371345027, + 77.79804639034326, + 77.93699000523273, + 77.86415650470755, + 77.83523682579003, + 77.84731846334556, + 77.81982166241828, + 77.8359199517288, + 77.86553540105079, + 77.6998524516074, + 77.5079959949554, + 77.44282840494974, + 77.19182087022115, + 77.0702432090115, + 76.92834654546425, + 76.85020590987625, + 76.88665437003827, + 77.10133912810718, + 77.42145095772707, + 77.8621060764474, + 78.31893580107527, + 78.8930388261526, + 79.1533376623962, + 79.40645595022859, + 79.60099290484521, + 79.80625067392938, + 80.07681345332747, + 80.29713748320209, + 80.40187171542539 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2354_FIX.json b/2354_FIX.json new file mode 100644 index 0000000000000000000000000000000000000000..d5c21804fc4de40355d73b35f3ac0629f26ab259 --- /dev/null +++ b/2354_FIX.json @@ -0,0 +1,4559 @@ +{ + "input_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632842940.0, + 1632846600.0, + 1632850200.0, + 1632853740.0, + 1632857400.0, + 1632924000.0, + 1632927540.0, + 1632931080.0, + 1632934800.0, + 1632938340.0, + 1632942000.0, + 1633008600.0, + 1633012560.0, + 1633015740.0, + 1633019400.0, + 1633022940.0, + 1633026600.0, + 1633030200.0, + 1633096620.0, + 1633100460.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375740.0, + 1633442400.0, + 1633446060.0, + 1633449600.0, + 1633453140.0, + 1633456800.0, + 1633460580.0, + 1633527000.0, + 1633530600.0, + 1633534140.0, + 1633537740.0, + 1633541400.0, + 1633544940.0, + 1633548600.0, + 1633615440.0, + 1633618800.0, + 1633622460.0, + 1633625940.0, + 1633629480.0, + 1633633200.0, + 1633699800.0, + 1633703580.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717920.0, + 1633721280.0, + 1633960920.0, + 1633964340.0, + 1633967760.0, + 1633971480.0, + 1633975200.0, + 1633978680.0, + 1634045400.0, + 1634049120.0, + 1634052840.0, + 1634056020.0, + 1634059860.0, + 1634063280.0, + 1634067060.0, + 1634133660.0, + 1634137380.0, + 1634140860.0, + 1634144520.0, + 1634148000.0, + 1634151480.0, + 1634218200.0, + 1634221800.0, + 1634225520.0, + 1634229120.0, + 1634232660.0, + 1634235900.0, + 1634239800.0, + 1634306160.0, + 1634310000.0, + 1634313660.0, + 1634317200.0, + 1634320860.0, + 1634324460.0, + 1634563800.0, + 1634567040.0, + 1634570940.0, + 1634574600.0, + 1634578260.0, + 1634581740.0, + 1634585520.0, + 1634651940.0, + 1634655420.0, + 1634659200.0, + 1634662860.0, + 1634666460.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743620.0, + 1634747160.0, + 1634750820.0, + 1634754480.0, + 1634758200.0, + 1634824920.0, + 1634828280.0, + 1634832000.0, + 1634835660.0, + 1634839260.0, + 1634842860.0, + 1634909400.0, + 1634912400.0, + 1634916600.0, + 1634920140.0, + 1634923860.0, + 1634927460.0, + 1634930880.0, + 1635170640.0, + 1635173940.0, + 1635177660.0, + 1635181080.0, + 1635184740.0, + 1635188400.0, + 1635255000.0, + 1635258240.0, + 1635262200.0, + 1635265800.0, + 1635269520.0, + 1635273000.0, + 1635276600.0, + 1635343320.0, + 1635346920.0, + 1635350100.0, + 1635354060.0, + 1635357600.0, + 1635361200.0 + ], + "input_window": [ + 74.32, + 73.54, + 73.73, + 73.29, + 73.29, + 73.04, + 72.67, + 72.01, + 72.21, + 72.4, + 72.3, + 72.81, + 73.215, + 73.61, + 72.49, + 72.49, + 72.515, + 72.515, + 71.52, + 71.79, + 72.27, + 72, + 71.25, + 71.62, + 72.59, + 73.325, + 73.96, + 74.04, + 73.88, + 74.17, + 74.17, + 74.69, + 75.2326, + 75.54, + 75.35, + 75.045, + 75.4, + 77.09, + 76.97, + 76.97, + 76.785, + 76.7, + 75.68, + 75.68, + 75.21, + 74.31, + 74.54, + 75.14, + 76.01, + 76.51, + 77.97, + 77.97, + 77.95, + 78.03, + 78.17, + 77.92, + 77.49, + 78.08, + 78.08, + 78.08, + 78.02, + 77.945, + 77.23, + 77.7, + 78.285, + 78.255, + 78.62, + 78.895, + 78.93, + 78.43, + 78.675, + 78.61, + 78.06, + 78.06, + 77.9575, + 78.105, + 78.73, + 78.73, + 78.4, + 78.4, + 78.26, + 78.19, + 77.81, + 77.81, + 78.05, + 77.81, + 78.35, + 78.35, + 78.535, + 78.12, + 79.26, + 79.75, + 79.47, + 80.23, + 80.23, + 80.61, + 80.99, + 80.99, + 80.72, + 81.95, + 82.165, + 81.725, + 81.72, + 82.06, + 82.005, + 79.88, + 80.39, + 80.39, + 80.485, + 80.5174, + 80.79, + 80.68, + 80.68, + 81.05, + 80.13, + 80.7, + 80.98, + 81.475, + 81.03, + 80.99, + 81, + 81, + 81, + 81.25, + 81.2, + 81.2, + 81.2, + 81.61, + 81.61, + 81.76, + 81.68, + 81.63, + 82.5, + 82.3382, + 82.86, + 82.7391, + 83.71, + 83.11, + 83.22, + 84.6, + 84.6, + 84.6, + 83.94, + 83.94, + 84.19, + 84.95, + 84.48, + 83.97, + 84.36, + 85.145, + 85.14, + 84.68, + 84.84, + 84.96, + 86, + 86.085, + 86.085, + 86.19, + 85.85, + 85.59, + 85.6167, + 85.44, + 85.665, + 85.665, + 84.525, + 84.73, + 84.73, + 84.83, + 84.13, + 84 + ], + "output_timestamps": [ + 1635427800.0, + 1635431400.0, + 1635434940.0, + 1635438660.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516060.0, + 1635519540.0, + 1635523080.0, + 1635526680.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635776820.0, + 1635780540.0, + 1635784200.0, + 1635787680.0, + 1635791400.0, + 1635794940.0, + 1635861540.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953340.0, + 1635957060.0, + 1635960600.0, + 1635964200.0, + 1635967800.0 + ], + "output_window": [ + 83.31, + 90.61, + 88.78, + 90.05, + 89.76, + 88.83, + 88.57, + 90.64, + 90.13, + 91.085, + 90.785, + 91.39, + 90.53, + 91.81, + 91.81, + 91.59, + 93.12, + 93.09, + 93.16, + 92.765, + 92.92, + 92.58, + 93.4, + 93.81, + 94.13, + 94.62, + 94.31, + 93.75, + 93.66, + 94.6, + 94.65, + 93.69, + 94.6, + 95.14 + ], + "text": { + "content": "Comfort Systems (FIX) Surpasses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:15:13Z\n\nComfort Systems (FIX) delivered earnings and revenue surprises of 23.30% and 4.67%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFIX Quick QuoteFIX\nComfort Systems (FIX Quick QuoteFIX - Free Report) came out with quarterly earnings of $1.27 per share, beating the Zacks Consensus Estimate of $1.03 per share. This compares to earnings of $1.19 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 23.30%. A quarter ago, it was expected that this heating, ventilation and air conditioning company would post earnings of $0.93 per share when it actually produced earnings of $0.90, delivering a surprise of -3.23%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nComfort Systems, which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $833.9 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 4.67%. This compares to year-ago revenues of $714.1 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nComfort Systems shares have added about 62.4% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Comfort Systems?\nWhile Comfort Systems has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Comfort Systems was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.01 on $799.1 million in revenues for the coming quarter and $3.68 on $2.98 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Air Conditioner and Heating is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nComfort Systems USA, Inc. (FIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635372913000, + "published_utc": "2021-10-27T22:15:13Z", + "article_url": "https://www.zacks.com/stock/news/1818195/comfort-systems-fix-surpasses-q3-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.3693685493573255, + "input_bin_label": ">+4%", + "output_percentage_change": 10.419446856884624, + "output_bin_label": ">+4%", + "overall_percentage_change": 28.01399354144242, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 74.32, + 73.93, + 73.86333333333333, + 73.72, + 73.634, + 73.53500000000001, + 73.41142857142857, + 73.23625, + 73.12222222222222, + 73.05, + 72.84800000000001, + 72.775, + 72.7235, + 72.75550000000001, + 72.67550000000001, + 72.62049999999999, + 72.605, + 72.6555, + 72.5865, + 72.5255, + 72.5225, + 72.44149999999999, + 72.24499999999999, + 72.04599999999999, + 72.056, + 72.1395, + 72.28399999999999, + 72.4365, + 72.6725, + 72.9105, + 73.10050000000001, + 73.3695, + 73.76776000000001, + 74.15976, + 74.43576, + 74.60776, + 74.75176, + 75.05676, + 75.36576, + 75.64576000000001, + 75.90726000000001, + 76.10826, + 76.15299999999999, + 76.167, + 76.15299999999999, + 76.07950000000001, + 75.99350000000001, + 75.7985, + 75.7025, + 75.6565, + 75.775, + 75.902, + 76.12899999999999, + 76.364, + 76.66, + 77.021, + 77.316, + 77.61, + 77.81700000000001, + 77.974, + 77.979, + 77.9765, + 77.90450000000001, + 77.8715, + 77.88300000000001, + 77.91650000000001, + 78.02950000000001, + 78.111, + 78.196, + 78.23100000000001, + 78.29650000000001, + 78.363, + 78.446, + 78.482, + 78.44924999999999, + 78.43424999999999, + 78.44525, + 78.42875000000001, + 78.37575000000001, + 78.37275, + 78.33125, + 78.28925000000001, + 78.26424999999999, + 78.23925, + 78.2485, + 78.21900000000001, + 78.181, + 78.143, + 78.15650000000001, + 78.1285, + 78.22850000000001, + 78.3845, + 78.5505, + 78.79249999999999, + 79.01050000000001, + 79.2905, + 79.5545, + 79.8185, + 80.037, + 80.41999999999999, + 80.7105, + 80.90799999999999, + 81.13300000000001, + 81.316, + 81.4935, + 81.42049999999999, + 81.3605, + 81.3005, + 81.27700000000002, + 81.13374, + 80.99623999999999, + 80.89174, + 80.78774, + 80.68674, + 80.49924, + 80.58124, + 80.64023999999999, + 80.74874, + 80.80323999999999, + 80.8505, + 80.8715, + 80.9035, + 80.9355, + 80.9555, + 81.0625, + 81.1125, + 81.1345, + 81.148, + 81.206, + 81.283, + 81.351, + 81.414, + 81.564, + 81.67282, + 81.83882, + 81.99273000000001, + 82.24373, + 82.39372999999999, + 82.55472999999999, + 82.83873, + 83.13073, + 83.42773, + 83.57173, + 83.73191, + 83.86491, + 84.08599999999998, + 84.16299999999998, + 84.249, + 84.363, + 84.41749999999999, + 84.47149999999999, + 84.4795, + 84.56949999999999, + 84.67150000000001, + 84.85249999999999, + 84.96600000000001, + 85.1265, + 85.3485, + 85.4975, + 85.542, + 85.58967, + 85.66567, + 85.74817, + 85.81867, + 85.67117, + 85.53567, + 85.40017, + 85.26417000000001, + 85.09217, + 84.93317 + ], + "in_sma_50": [ + 74.32, + 73.93, + 73.86333333333333, + 73.72, + 73.634, + 73.53500000000001, + 73.41142857142857, + 73.23625, + 73.12222222222222, + 73.05, + 72.98181818181818, + 72.9675, + 72.98653846153846, + 73.03107142857144, + 72.99499999999999, + 72.9634375, + 72.93705882352941, + 72.91361111111111, + 72.84026315789474, + 72.78775, + 72.76309523809525, + 72.7284090909091, + 72.6641304347826, + 72.620625, + 72.6194, + 72.64653846153846, + 72.69518518518518, + 72.74321428571429, + 72.78241379310344, + 72.82866666666668, + 72.87193548387097, + 72.92875000000001, + 72.99856363636364, + 73.07331176470588, + 73.13835999999999, + 73.19132222222223, + 73.25101621621621, + 73.35204210526317, + 73.44481025641026, + 73.53294, + 73.61225853658537, + 73.68577619047619, + 73.7321534883721, + 73.77642272727273, + 73.80828, + 73.81918695652175, + 73.83452340425532, + 73.86172083333334, + 73.90556326530613, + 73.957652, + 74.030652, + 74.119252, + 74.203652, + 74.298452, + 74.396052, + 74.493652, + 74.590052, + 74.71145200000001, + 74.82885200000001, + 74.942452, + 75.05685199999999, + 75.15955199999999, + 75.239852, + 75.321652, + 75.437552, + 75.552852, + 75.674952, + 75.80255199999999, + 75.95075200000001, + 76.083552, + 76.211652, + 76.343852, + 76.480052, + 76.60885200000001, + 76.71620200000001, + 76.811802, + 76.907202, + 77.001002, + 77.091402, + 77.176002, + 77.257802, + 77.32780199999999, + 77.37935, + 77.42475, + 77.47875, + 77.53405, + 77.59305, + 77.61825, + 77.64955, + 77.67255, + 77.72205, + 77.78305, + 77.85884999999999, + 77.94985, + 78.05024999999999, + 78.17625, + 78.30525, + 78.42225, + 78.51644999999999, + 78.62525000000001, + 78.70915, + 78.78425, + 78.85965, + 78.94025, + 79.01695, + 79.05615, + 79.11415, + 79.16035, + 79.20845, + 79.257198, + 79.312598, + 79.367298, + 79.43629800000001, + 79.503298, + 79.540198, + 79.589098, + 79.63629800000001, + 79.687898, + 79.72989799999999, + 79.781098, + 79.827598, + 79.875398, + 79.93419800000001, + 79.99799800000001, + 80.06284799999999, + 80.12474800000001, + 80.174148, + 80.23174800000001, + 80.295948, + 80.363148, + 80.43154799999999, + 80.500348, + 80.59414799999999, + 80.684712, + 80.780912, + 80.87949400000001, + 80.986694, + 81.081894, + 81.175594, + 81.305194, + 81.41199399999999, + 81.508994, + 81.598394, + 81.672594, + 81.751794, + 81.838594, + 81.908394, + 81.967994, + 82.040794, + 82.104694, + 82.16419400000001, + 82.22329400000001, + 82.285694, + 82.343694, + 82.42359400000001, + 82.54769399999999, + 82.66159400000001, + 82.777594, + 82.884894, + 82.986346, + 83.08288, + 83.17808000000001, + 83.27778, + 83.37008, + 83.45798, + 83.53858, + 83.61358, + 83.68068000000001, + 83.74268000000001, + 83.80288 + ], + "in_sma_200": [ + 74.32, + 73.93, + 73.86333333333333, + 73.72, + 73.634, + 73.53500000000001, + 73.41142857142857, + 73.23625, + 73.12222222222222, + 73.05, + 72.98181818181818, + 72.9675, + 72.98653846153846, + 73.03107142857144, + 72.99499999999999, + 72.9634375, + 72.93705882352941, + 72.91361111111111, + 72.84026315789474, + 72.78775, + 72.76309523809525, + 72.7284090909091, + 72.6641304347826, + 72.620625, + 72.6194, + 72.64653846153846, + 72.69518518518518, + 72.74321428571429, + 72.78241379310344, + 72.82866666666668, + 72.87193548387097, + 72.92875000000001, + 72.99856363636364, + 73.07331176470588, + 73.13835999999999, + 73.19132222222223, + 73.25101621621621, + 73.35204210526317, + 73.44481025641026, + 73.53294, + 73.61225853658537, + 73.68577619047619, + 73.7321534883721, + 73.77642272727273, + 73.80828, + 73.81918695652175, + 73.83452340425532, + 73.86172083333334, + 73.90556326530613, + 73.957652, + 74.03632549019608, + 74.11197307692308, + 74.18438867924529, + 74.2556037037037, + 74.32677454545454, + 74.39093928571428, + 74.44530877192982, + 74.50797586206896, + 74.5685186440678, + 74.62704333333333, + 74.68266557377049, + 74.73528387096773, + 74.77488253968255, + 74.8205875, + 74.87388615384616, + 74.92511515151516, + 74.98026268656716, + 75.03783235294118, + 75.09424057971015, + 75.14189428571429, + 75.19165633802817, + 75.23913333333333, + 75.27777534246576, + 75.31537297297297, + 75.35060133333333, + 75.38684342105263, + 75.43026103896105, + 75.47256538461538, + 75.50962151898734, + 75.54575125, + 75.57926049382716, + 75.61109878048781, + 75.63759156626506, + 75.66345357142856, + 75.6915305882353, + 75.71616395348838, + 75.74643793103448, + 75.77602386363637, + 75.80702359550561, + 75.83272333333333, + 75.87038571428572, + 75.9125554347826, + 75.95080752688172, + 75.99633085106383, + 76.0408957894737, + 76.088490625, + 76.13902164948453, + 76.18852142857142, + 76.23429393939394, + 76.291451, + 76.34960495049505, + 76.40230490196079, + 76.45393300970873, + 76.5078375, + 76.56019142857143, + 76.59151037735849, + 76.62701028037382, + 76.66185277777778, + 76.69692752293578, + 76.73165909090909, + 76.76822072072073, + 76.80314732142857, + 76.83745575221239, + 76.87440789473685, + 76.90271739130435, + 76.9354525862069, + 76.97002136752137, + 77.00819915254237, + 77.04199579831932, + 77.07489583333333, + 77.1073347107438, + 77.13924180327868, + 77.17063008130081, + 77.20352822580645, + 77.2355, + 77.2669642857143, + 77.29793307086614, + 77.33162109375, + 77.36478682170544, + 77.39859615384614, + 77.43127862595419, + 77.46308712121213, + 77.50095864661654, + 77.53705746268658, + 77.57648666666667, + 77.61444705882353, + 77.6589401459854, + 77.69844057971014, + 77.73816402877698, + 77.78717714285715, + 77.835495035461, + 77.8831323943662, + 77.92548811188811, + 77.96725555555555, + 78.01017103448275, + 78.05770410958904, + 78.10139319727891, + 78.14104594594595, + 78.18278389261745, + 78.22919866666668, + 78.2749655629139, + 78.31710394736842, + 78.35973725490196, + 78.4025961038961, + 78.45161161290322, + 78.5005435897436, + 78.54885222929936, + 78.59721392405064, + 78.64282893081761, + 78.68624875, + 78.7292950310559, + 78.77071913580247, + 78.81301533742332, + 78.85479573170731, + 78.8891606060606, + 78.92434638554218, + 78.95911077844312, + 78.99405654761905, + 79.02444674556213, + 79.05371470588236 + ], + "in_ema_10": [ + 74.32, + 74.17818181818181, + 74.09669421487602, + 73.95002253944402, + 73.83001844136328, + 73.68637872475176, + 73.5015825929787, + 73.23038575789167, + 73.04486107463863, + 72.92761360652251, + 72.81350204170023, + 72.81286530684564, + 72.88598070560097, + 73.01762057730988, + 72.92168956325354, + 72.84320055175289, + 72.78352772416144, + 72.73470450158663, + 72.5138491376618, + 72.38224020354147, + 72.36183289380665, + 72.29604509493271, + 72.10585507767222, + 72.01751779082272, + 72.1216054652186, + 72.34040447154248, + 72.63487638580749, + 72.89035340656976, + 73.0702891508298, + 73.27023657795165, + 73.43382992741499, + 73.6622244860668, + 73.94774730678192, + 74.23724779645794, + 74.43956637892012, + 74.54964521911646, + 74.7042551792771, + 75.13802696486307, + 75.4711129712516, + 75.74363788556948, + 75.93297645182957, + 76.07243527876965, + 76.00108340990244, + 75.94270460810199, + 75.80948558844707, + 75.53685184509305, + 75.35560605507612, + 75.31640495415319, + 75.44251314430716, + 75.63660166352403, + 76.06085590651966, + 76.40797301442517, + 76.68834155725695, + 76.9322794559375, + 77.15731955485795, + 77.29598872670195, + 77.33126350366523, + 77.46739741208972, + 77.57877970080068, + 77.66991066429146, + 77.73356327078392, + 77.77200631245957, + 77.6734597101942, + 77.67828521743161, + 77.7885969960804, + 77.8733975422476, + 78.00914344365712, + 78.1702082720831, + 78.30835222261345, + 78.33047000032009, + 78.39311181844371, + 78.43254603327213, + 78.364810390859, + 78.30939031979372, + 78.2454102616494, + 78.21988112316768, + 78.31263000986446, + 78.38851546261637, + 78.39060356032248, + 78.3923120039002, + 78.36825527591834, + 78.33584522575137, + 78.24023700288748, + 78.16201209327158, + 78.14164625813129, + 78.08134693847106, + 78.13019294965814, + 78.1701578679021, + 78.23649280101081, + 78.21531229173611, + 78.40525551142045, + 78.64975450934399, + 78.79889005309963, + 79.05909186162697, + 79.27198425042207, + 79.5152598412544, + 79.78339441557178, + 80.00277724910417, + 80.13318138563068, + 80.46351204278874, + 80.77287348955441, + 80.94598740054451, + 81.08671696408187, + 81.26367751606698, + 81.3984634222366, + 81.12237916364813, + 80.98921931571209, + 80.88027034921899, + 80.80840301299736, + 80.75549337427057, + 80.76176730622137, + 80.74690052327203, + 80.73473679176803, + 80.79205737508292, + 80.67168330688601, + 80.6768317965431, + 80.7319532880807, + 80.86705269024785, + 80.89667947383914, + 80.91364684223201, + 80.92934741637164, + 80.94219334066771, + 80.9527036423645, + 81.00675752557095, + 81.04189252092168, + 81.07063933529955, + 81.09415945615417, + 81.18794864594432, + 81.26468525577262, + 81.35474248199577, + 81.413880212542, + 81.45317471935255, + 81.64350658856117, + 81.76981448155003, + 81.9680300303591, + 82.10822457029381, + 82.39945646660402, + 82.52864619994874, + 82.65434689086715, + 83.00810200161857, + 83.29753800132427, + 83.53434927381076, + 83.60810395129971, + 83.66844868742703, + 83.76327619880394, + 83.97904416265777, + 84.07012704217453, + 84.05192212541552, + 84.10793628443088, + 84.29649332362526, + 84.44985817387521, + 84.49170214226154, + 84.5550290254867, + 84.62866011176185, + 84.87799463689605, + 85.0974501574604, + 85.27700467428578, + 85.44300382441563, + 85.51700312906732, + 85.53027528741872, + 85.5459888715244, + 85.52671816761087, + 85.55186031895434, + 85.57243117005355, + 85.38198913913472, + 85.26344565929203, + 85.16645553942075, + 85.1052818049806, + 84.92795784043868, + 84.7592382330862 + ], + "in_ema_50": [ + 74.32, + 74.28941176470589, + 74.26747404844292, + 74.22914173281771, + 74.19231264525624, + 74.14712391406971, + 74.08919748606698, + 74.00766032975064, + 73.937163846231, + 73.87688291108469, + 73.81504436555196, + 73.77563086102052, + 73.75364533705893, + 73.74801218658604, + 73.69867837534737, + 73.65127922337297, + 73.60671925382893, + 73.56390673407093, + 73.48375352881325, + 73.41733182180097, + 73.37233841702447, + 73.31852122419998, + 73.23740274481959, + 73.17397518619921, + 73.15107419850513, + 73.1578948181716, + 73.18934992334135, + 73.22270874987699, + 73.24848487733279, + 73.28462272528051, + 73.31934340272049, + 73.37309464182948, + 73.44601642058126, + 73.52813342369572, + 73.59957917178609, + 73.65626234151996, + 73.72464421047997, + 73.85661894732388, + 73.97871232193863, + 74.0960177210783, + 74.20146800652621, + 74.2994496533291, + 74.35358888261032, + 74.4056050048609, + 74.43714990663106, + 74.43216363578279, + 74.43639251281091, + 74.46398496328892, + 74.52461300394427, + 74.60247131751508, + 74.73453126584783, + 74.86141239267734, + 74.98253347531745, + 75.10204196648148, + 75.22235404622731, + 75.32814408363016, + 75.4129227470172, + 75.51751401184006, + 75.61800365843457, + 75.7145525345744, + 75.80496223910089, + 75.88888528854793, + 75.94147802233036, + 76.01043966851348, + 76.0996381128855, + 76.18416210845861, + 76.27968516302886, + 76.3822465291846, + 76.4821584300009, + 76.55854437392243, + 76.64154263376861, + 76.71873704028748, + 76.7713355877272, + 76.82187144703201, + 76.86640590008959, + 76.91497821773314, + 76.98615554252792, + 77.0545415996837, + 77.10730467420592, + 77.1579986085508, + 77.20121434939195, + 77.23999025725892, + 77.26234358050367, + 77.28382030283686, + 77.3138665654707, + 77.3333227785895, + 77.37319247354678, + 77.41149865105476, + 77.45555752748399, + 77.48161409503363, + 77.5513547187578, + 77.63757610233593, + 77.70943586302863, + 77.80828151545887, + 77.90325086779382, + 78.00939789258621, + 78.12628424973968, + 78.23858682818127, + 78.33589714864476, + 78.47762667222733, + 78.62222954782625, + 78.74390682046051, + 78.86061635691304, + 78.98608238213214, + 79.10447130832304, + 79.13488419819272, + 79.18410442571458, + 79.23139444823558, + 79.28055545026555, + 79.32905915809829, + 79.38635095581994, + 79.43708229088583, + 79.48582416183149, + 79.54716439077927, + 79.57002068918008, + 79.6143336033299, + 79.66788914829735, + 79.73875624052097, + 79.78939325069662, + 79.83647586831636, + 79.88210426563728, + 79.92594331404366, + 79.96806318408116, + 80.01833521607799, + 80.0646750115259, + 80.10919756009352, + 80.15197412636437, + 80.20915161160498, + 80.26408684252243, + 80.32275010359999, + 80.37597558973333, + 80.42515301758692, + 80.50651956591685, + 80.578350171175, + 80.6678266350505, + 80.74905304151912, + 80.86516860851837, + 80.9532012121059, + 81.04209528221939, + 81.18162095742647, + 81.3156750375274, + 81.44447209487926, + 81.54233593429576, + 81.6363619760881, + 81.73650464369248, + 81.86252406943004, + 81.96517018435435, + 82.0437909614385, + 82.13462268844093, + 82.25267670065894, + 82.36590506533899, + 82.4566538863061, + 82.5501184397843, + 82.64462359900844, + 82.77620698728262, + 82.90596357601663, + 83.0306316710748, + 83.15452846828755, + 83.26023323423705, + 83.351596636816, + 83.44042421968597, + 83.51883895616886, + 83.60300213435832, + 83.68386479575604, + 83.71685049004012, + 83.75658184337189, + 83.79475510441614, + 83.83535294345864, + 83.84690772998968, + 83.85291134842146 + ], + "in_ema_200": [ + 74.32, + 74.31223880597014, + 74.30644538501522, + 74.29633150058721, + 74.28631825182515, + 74.27391707519008, + 74.2579577013076, + 74.23558996298613, + 74.21543483897631, + 74.19737081072779, + 74.17849149917826, + 74.16487466834067, + 74.15542317910345, + 74.14999608279396, + 74.13347870883581, + 74.11712568685735, + 74.10118413773439, + 74.08540121099077, + 74.0598748307819, + 74.03728901157014, + 74.01970404628088, + 73.99960748860644, + 73.97224821011285, + 73.94884275528587, + 73.93532193185018, + 73.92924907680691, + 73.92955505614218, + 73.93065401080743, + 73.93014999079939, + 73.93253655805512, + 73.93489937837298, + 73.94241281739414, + 73.95525050080316, + 73.97101915253647, + 73.98474035499879, + 73.99529020221274, + 74.00926741413103, + 74.03992146971181, + 74.06907647996344, + 74.09794139061059, + 74.12467829219655, + 74.15030338381648, + 74.16552424566905, + 74.1805936561599, + 74.19083650535234, + 74.19202221176675, + 74.19548467732132, + 74.20488283973603, + 74.22284420451477, + 74.24560197362409, + 74.2826606604537, + 74.31935060413078, + 74.3554764687663, + 74.39203889196266, + 74.42963054477895, + 74.46436058910952, + 74.49446645389449, + 74.530143404602, + 74.56546536077511, + 74.60043585469774, + 74.63446136858136, + 74.66740205148105, + 74.69290053853099, + 74.7228219262073, + 74.7582664841555, + 74.79305985247237, + 74.83113885891544, + 74.87157528817995, + 74.91195762362095, + 74.94696302040084, + 74.98405791572024, + 75.02013694143447, + 75.05038433505204, + 75.0803307595789, + 75.10895930923483, + 75.1387706593917, + 75.17450428467139, + 75.20988235149058, + 75.24162481565484, + 75.27305143440455, + 75.30277231565427, + 75.33150094932935, + 75.35616263142558, + 75.38057892365019, + 75.40714032739497, + 75.43104937886368, + 75.46009366365111, + 75.48884895057996, + 75.51915891127071, + 75.54503792707897, + 75.58200272382444, + 75.62347533353763, + 75.66174921081587, + 75.70720444254904, + 75.7522073834192, + 75.80054362836032, + 75.85218001016767, + 75.90330259713117, + 75.95122993447316, + 76.0109191888565, + 76.07215382379326, + 76.12840104942717, + 76.18403884993037, + 76.24250612505546, + 76.29984437256735, + 76.33546781164628, + 76.3758114155105, + 76.41575359048055, + 76.45624360450563, + 76.49665312087872, + 76.53937299032272, + 76.58057325907573, + 76.62136357490583, + 76.66542960898637, + 76.69990294621039, + 76.73970490694461, + 76.78189689792029, + 76.82859444122457, + 76.87039947166014, + 76.91139052169336, + 76.95207320306955, + 76.99235108164596, + 77.03222818531117, + 77.0741960640643, + 77.11524883954625, + 77.15589312970003, + 77.19613299905626, + 77.24005207369252, + 77.283534142611, + 77.32807609144075, + 77.37137881689905, + 77.41375315702942, + 77.4643625783525, + 77.51285847309528, + 77.56606386142269, + 77.61753685782645, + 77.67815838162917, + 77.73220655693635, + 77.78681146681758, + 77.85460438754576, + 77.92172275184879, + 77.98817327173089, + 78.04739542823108, + 78.10602830954222, + 78.16656534128808, + 78.23406220356382, + 78.29621083835424, + 78.35266645190296, + 78.41244091506812, + 78.47943155272914, + 78.54570586563732, + 78.60674361821805, + 78.66876606977807, + 78.73136541236735, + 78.80369013463236, + 78.87614097906389, + 78.94787091957073, + 79.01993190544566, + 79.08789278200838, + 79.152590366267, + 79.21690986511013, + 79.27883115998466, + 79.34237512854203, + 79.40528681880531, + 79.45622923851869, + 79.5087045694787, + 79.5606577578421, + 79.61308902393321, + 79.65803341175477, + 79.701237059399 + ], + "in_macd": [ + 0.0, + -0.06222222222223195, + -0.09510604621716823, + -0.15488561149847158, + -0.19995637504938202, + -0.2529325416485335, + -0.32107133266895005, + -0.42344706543232746, + -0.4828759493303352, + -0.5087774857252896, + -0.5312498861974007, + -0.5021185773228751, + -0.441265060941717, + -0.3570491713445989, + -0.37634385418054705, + -0.38717195208130306, + -0.3892489865952058, + -0.38644040695116644, + -0.45920929290582535, + -0.4894503369682468, + -0.46927508274970364, + -0.46965885699158605, + -0.5244363569589723, + -0.5318610494467038, + -0.4542381042510897, + -0.32961342520322034, + -0.17756145814061597, + -0.050027165334981305, + 0.03769944202367981, + 0.12913539431865217, + 0.19930162025551112, + 0.2934853970407403, + 0.4072158729033646, + 0.5162022471786116, + 0.5805510903038993, + 0.6000203994156834, + 0.6367553806352788, + 0.7930946920678963, + 0.8969719908590577, + 0.968135435885074, + 0.9980995545136011, + 1.0034207351540374, + 0.9147872358249742, + 0.8349201097315557, + 0.7253385139634219, + 0.5594231495984872, + 0.44140486527155076, + 0.391773390482399, + 0.4178253872660349, + 0.4733609928684075, + 0.627944604176605, + 0.7419010562935568, + 0.8211330224103364, + 0.8802334742407396, + 0.9276741875068382, + 0.9343280319460092, + 0.8945915507294444, + 0.9003297315343559, + 0.8945652893554836, + 0.879854512271109, + 0.853515817834392, + 0.8171705066052368, + 0.7223453139715303, + 0.6773130939425869, + 0.6809794390031811, + 0.6736983197315283, + 0.6894330744932802, + 0.7158414085716345, + 0.7311659847461698, + 0.6949540032903769, + 0.6782072485510326, + 0.6521725290424314, + 0.5804681473300803, + 0.5176744790673524, + 0.45440109818838437, + 0.4114159582041168, + 0.422907190886491, + 0.42709083824863114, + 0.3991767062588565, + 0.37275763753457625, + 0.33664289551374793, + 0.29892743785623566, + 0.23565831931711045, + 0.18340293220732917, + 0.1595173390904563, + 0.11984039475001396, + 0.1304656902695882, + 0.13730356350833972, + 0.15585399338478112, + 0.13550627897589607, + 0.20896027732818823, + 0.30321671162325003, + 0.3512727018928956, + 0.4455470794330125, + 0.5143313116432608, + 0.5926741566895544, + 0.6776131474615426, + 0.7364387026537145, + 0.7525961752099448, + 0.8547982272102814, + 0.9422807667865101, + 0.9649832605651909, + 0.9713742940320742, + 0.9924342285826668, + 0.9932369211384895, + 0.8130312025296291, + 0.7032628337901627, + 0.6092475838228921, + 0.5362242673662223, + 0.47548606481620936, + 0.4442263783190157, + 0.40589783330476337, + 0.37124273013627374, + 0.36937627916223903, + 0.29031423034598447, + 0.2705326908991168, + 0.27428752249032584, + 0.3135907378681537, + 0.3053115962084263, + 0.29215487158943176, + 0.27931521701229656, + 0.2660725791867691, + 0.252665126996547, + 0.2592243581637774, + 0.257420629213172, + 0.2530738828363326, + 0.24678427946032855, + 0.27175072377302456, + 0.288214453946523, + 0.30979470460728464, + 0.316790118035442, + 0.31467210726792416, + 0.3788283996037052, + 0.4118690457402465, + 0.4746869987447724, + 0.5088493607996583, + 0.6072666033121834, + 0.6295904645022148, + 0.6486807778049126, + 0.7663306725257684, + 0.8497734028908184, + 0.9054647340555704, + 0.8861292842951087, + 0.8608820882230077, + 0.8512339193548684, + 0.8946009218729358, + 0.8808901583543616, + 0.8194257121975852, + 0.7930427334457306, + 0.8259558670909115, + 0.8419310473873622, + 0.8081574017804627, + 0.7852503301308218, + 0.7679271220847426, + 0.828566464816916, + 0.87341419527867, + 0.8985978679164646, + 0.9164643024000441, + 0.8928956763982825, + 0.8435140386316817, + 0.797341940226147, + 0.7379849749200815, + 0.7010188627866256, + 0.6640679901716737, + 0.536609978975676, + 0.44698777671126777, + 0.37167707377805925, + 0.316414533602142, + 0.21367135216971178, + 0.12036918606543168 + ], + "in_signal": [ + 0.0, + -0.01244444444444639, + -0.028976764798990758, + -0.054158534138886924, + -0.08331810232098594, + -0.11724099018649546, + -0.1580070586829864, + -0.2110950600328546, + -0.26545123789235076, + -0.31411648745893855, + -0.357543167206631, + -0.3864582492298798, + -0.3974196115722473, + -0.38934552352671764, + -0.3867451896574835, + -0.38683054214224744, + -0.38731423103283913, + -0.38713946621650464, + -0.4015534315543688, + -0.4191328126371444, + -0.42916126665965626, + -0.43726078472604224, + -0.4546958991726283, + -0.4701289292274434, + -0.46695076423217274, + -0.4394832964263823, + -0.387098928769229, + -0.3196845760823795, + -0.24820777246116765, + -0.17273913910520372, + -0.09833098723306075, + -0.019967710378300543, + 0.06546900627803248, + 0.15561565445814832, + 0.24060274162729853, + 0.3124862731849755, + 0.37734009467503615, + 0.4604910141536082, + 0.5477872094946982, + 0.6318568547727734, + 0.705105394720939, + 0.7647684628075587, + 0.7947722174110419, + 0.8028017958751447, + 0.7873091394928002, + 0.7417319415139376, + 0.6816665262654603, + 0.623687899108848, + 0.5825153967402854, + 0.5606845159659098, + 0.574136533608049, + 0.6076894381451505, + 0.6503781549981877, + 0.6963492188466982, + 0.7426142125787263, + 0.7809569764521829, + 0.8036838913076352, + 0.8230130593529794, + 0.8373235053534802, + 0.845829706737006, + 0.8473669289564832, + 0.8413276444862341, + 0.8175311783832934, + 0.7894875614951521, + 0.7677859369967579, + 0.748968413543712, + 0.7370613457336257, + 0.7328173583012275, + 0.732487083590216, + 0.7249804675302483, + 0.7156258237344052, + 0.7029351647960105, + 0.6784417613028245, + 0.6462883048557302, + 0.6079108635222611, + 0.5686118824586323, + 0.539470944144204, + 0.5169949229650895, + 0.4934312796238429, + 0.4692965512059896, + 0.4427658200675413, + 0.4139981436252802, + 0.3783301787636463, + 0.33934472945238287, + 0.3033792513799976, + 0.2666714800540009, + 0.23943032209711834, + 0.21900497037936262, + 0.20637477498044632, + 0.1922010757795363, + 0.19555291608926667, + 0.21708567519606337, + 0.24392308053542983, + 0.2842478803149464, + 0.3302645665806093, + 0.38274648460239835, + 0.44171981717422726, + 0.5006635942701247, + 0.5510501104580888, + 0.6117997338085274, + 0.6778959404041239, + 0.7353134044363373, + 0.7825255823554846, + 0.8245073116009212, + 0.8582532335084349, + 0.8492088273126738, + 0.8200196286081716, + 0.7778652196511158, + 0.7295370291941372, + 0.6787268363185517, + 0.6318267447186445, + 0.5866409624358684, + 0.5435613159759495, + 0.5087243086132074, + 0.46504229295976285, + 0.42614037254763365, + 0.3957698025361721, + 0.3793339896025685, + 0.3645295109237401, + 0.3500545830568784, + 0.3359067098479621, + 0.3219398837157235, + 0.3080849323718883, + 0.2983128175302661, + 0.2901343798668473, + 0.2827222804607444, + 0.27553468026066125, + 0.27477788896313393, + 0.2774652019598118, + 0.28393110248930636, + 0.29050290559853353, + 0.29533674593241166, + 0.3120350766666704, + 0.33200187048138563, + 0.360538896134063, + 0.39020098906718204, + 0.4336141119161823, + 0.4728093824333889, + 0.5079836615076937, + 0.5596530637113086, + 0.6176771315472106, + 0.6752346520488826, + 0.7174135784981279, + 0.7461072804431039, + 0.7671326082254568, + 0.7926262709549527, + 0.8102790484348346, + 0.8121083811873847, + 0.8082952516390539, + 0.8118273747294256, + 0.817848109261013, + 0.815909967764903, + 0.8097780402380867, + 0.801407856607418, + 0.8068395782493176, + 0.8201545016551881, + 0.8358431749074434, + 0.8519674004059636, + 0.8601530556044275, + 0.8568252522098784, + 0.8449285898131322, + 0.8235398668345222, + 0.7990356660249429, + 0.7720421308542892, + 0.7249557004785666, + 0.6693621157251068, + 0.6098251073356974, + 0.5511429925889864, + 0.48364866450513144, + 0.4109927688171915 + ], + "in_upper_bb": [ + NaN, + 75.03308657865101, + 74.67680326721738, + 74.59742046173238, + 74.4856572080362, + 74.43803931254405, + 74.46362808175151, + 74.62584140962886, + 74.59112581939183, + 74.50827904660865, + 74.43731309920729, + 74.35880089549968, + 74.32566370222973, + 74.36012070456613, + 74.30582852752427, + 74.25474546094503, + 74.20614342878399, + 74.16077639359379, + 74.21062188499349, + 74.2018425116763, + 73.91715257219006, + 73.80727712756287, + 73.70752547786135, + 73.62042758897697, + 73.51619282092184, + 73.57192016687804, + 73.82689266262673, + 74.08346750072627, + 74.26819620831866, + 74.49024923992678, + 74.68530024773747, + 74.95898971265987, + 75.30722486414058, + 75.65814667150931, + 75.97118204108789, + 76.18782765968729, + 76.44043777924963, + 77.03229665900624, + 77.42890645885595, + 77.76111803425113, + 78.02392116818025, + 78.18179200713024, + 78.00520245172453, + 77.78203844608697, + 77.61632048031053, + 77.52736032950486, + 77.4934933009869, + 77.45810852394699, + 77.44259621370185, + 77.49323104425964, + 77.81888839203441, + 78.12018015105386, + 78.3918632262217, + 78.64799957198855, + 78.89240997846903, + 79.03716412037177, + 79.11364036805314, + 79.23873069008629, + 79.36632160391096, + 79.48712195367618, + 79.60247513964838, + 79.70428787924929, + 79.71936135901815, + 79.76033341500553, + 79.80217933463248, + 79.6129830858176, + 79.37443484620054, + 79.16867631195376, + 79.0748932845752, + 78.92038880984046, + 78.99157406051533, + 79.0448107497703, + 79.04586669008339, + 79.04641584629364, + 79.0413129121526, + 79.04349195034298, + 79.07601028708011, + 79.13285709257455, + 79.14589531034716, + 79.15766468610354, + 79.15969517965692, + 79.15640471665809, + 79.05438113671669, + 79.03962169598385, + 79.041380890151, + 79.05926312241799, + 79.03283779907821, + 78.9521080772012, + 78.87270834568487, + 78.85541699338471, + 79.01386997165862, + 79.31520450401189, + 79.4984168427497, + 79.8630057471805, + 80.15046541363462, + 80.49116334819463, + 80.87102225729333, + 81.19514376282564, + 81.42327502333622, + 81.89946633193775, + 82.34594316181581, + 82.62429223044515, + 82.82559117504495, + 83.03419043564612, + 83.19663008131552, + 83.07568942838813, + 83.00879997823584, + 82.91135458734138, + 82.80862704653181, + 82.57076976965763, + 82.49929611089473, + 82.4651164021256, + 82.37964275832556, + 82.37855746359871, + 82.3860188933308, + 82.38582583224226, + 82.38534957590824, + 82.42572519324034, + 82.43387565871829, + 82.31842756709183, + 82.14019013050512, + 82.04602342003874, + 81.94476330800822, + 81.7675389204847, + 81.57083250703758, + 81.53376642550182, + 81.55612255781021, + 81.64795478241612, + 81.72784390388912, + 81.82632242127173, + 81.9060215659886, + 81.95853862338991, + 82.21684263149574, + 82.39064297984378, + 82.58566433831706, + 82.76724565952213, + 83.20822716352411, + 83.41249391412238, + 83.60402679278104, + 84.11612050136549, + 84.52297524621797, + 84.85379267476343, + 84.99458619646377, + 85.11970656659274, + 85.24772847407758, + 85.47749007712015, + 85.56045515907279, + 85.57669033703954, + 85.60768138340195, + 85.74654063117987, + 85.81207278099515, + 85.71891453835116, + 85.73771102448077, + 85.69888098511946, + 85.92062071101424, + 86.07418943489259, + 86.29065872356671, + 86.41614516051591, + 86.43061302624511, + 86.49943651545647, + 86.5647355481252, + 86.60309040297098, + 86.61312431788082, + 86.59594521291584, + 86.56507933589776, + 86.56879234660522, + 86.5549893814639, + 86.46735508192302, + 86.49907447133148, + 86.57348692245463 + ], + "in_lower_bb": [ + NaN, + 72.826913421349, + 73.04986339944928, + 72.84257953826761, + 72.7823427919638, + 72.63196068745597, + 72.35922906110564, + 71.84665859037113, + 71.6533186250526, + 71.59172095339135, + 71.52632326442908, + 71.57619910450032, + 71.64741322084718, + 71.70202215257675, + 71.68417147247571, + 71.67212953905496, + 71.66797421827484, + 71.66644582862843, + 71.46990443079599, + 71.3736574883237, + 71.45334742780996, + 71.40922287243716, + 71.26097452213865, + 71.18107241102301, + 71.21530717907817, + 71.18807983312195, + 71.06210733737325, + 71.00853249927371, + 70.99080379168136, + 70.94575076007322, + 70.93769975226252, + 70.85201028734011, + 70.70553513585944, + 70.54761332849068, + 70.52057795891211, + 70.55943234031272, + 70.59532222075038, + 70.46096334099379, + 70.60935354114406, + 70.79514196574888, + 70.98383883181974, + 71.29596799286975, + 71.91555754827547, + 72.54472155391304, + 72.97243951968947, + 73.15989967049515, + 73.2517666990131, + 73.39715147605303, + 73.62566378629816, + 73.80902895574035, + 73.8633716079656, + 73.89007984894613, + 73.89013677377828, + 73.88300042801146, + 73.92059002153098, + 74.06333587962824, + 74.19585963194687, + 74.16976930991372, + 74.15317839608903, + 74.14337804632383, + 74.15152486035164, + 74.17421212075071, + 74.31413864098185, + 74.47516658499447, + 74.7408206653675, + 75.3245169141824, + 75.97106515379944, + 76.55232368804622, + 76.93810671542478, + 77.28461119015952, + 77.28392593948466, + 77.29468925022968, + 77.30463330991662, + 77.30708415370636, + 77.29093708784738, + 77.30725804965702, + 77.39873971291989, + 77.40689290742544, + 77.42585468965285, + 77.44608531389645, + 77.46805482034307, + 77.49584528334192, + 77.65586886328332, + 77.68162830401614, + 77.65636910984901, + 77.59398687758203, + 77.59341220092179, + 77.6196419227988, + 77.65954165431513, + 77.64583300661529, + 77.54588002834139, + 77.35854549598812, + 77.3163331572503, + 77.16874425281952, + 77.1085345863654, + 77.01833665180537, + 76.86447774270667, + 76.76635623717436, + 76.77022497666381, + 76.64903366806227, + 76.59305683818421, + 76.66820776955484, + 76.85790882495506, + 77.07430956435387, + 77.30736991868447, + 77.63531057161185, + 77.90620002176418, + 78.2076454126586, + 78.50537295346821, + 78.98297023034237, + 79.20744388910526, + 79.33462359787438, + 79.54109724167444, + 79.62418253640128, + 79.60672110666917, + 79.61591416775772, + 79.61539042409177, + 79.62351480675966, + 79.64636434128171, + 79.66581243290817, + 79.72754986949488, + 79.74921657996127, + 79.77847669199178, + 79.87470107951532, + 79.9909074929624, + 80.15997357449817, + 80.2186174421898, + 80.24878521758387, + 80.28139609611088, + 80.30717757872827, + 80.31647843401143, + 80.35896137661008, + 80.28265736850425, + 80.23767702015623, + 80.31565566168294, + 80.33798434047787, + 80.17000283647589, + 80.1292360858776, + 80.15670320721895, + 80.0056094986345, + 79.95875475378203, + 79.98793732523656, + 80.14114380353622, + 80.28502343340726, + 80.45600152592243, + 80.60123992287986, + 80.8462748409272, + 81.06603966296046, + 81.31004861659802, + 81.50968936882015, + 81.79015721900484, + 82.18831546164884, + 82.40351897551923, + 82.70452901488052, + 82.79678928898576, + 82.9778105651074, + 82.9988412764333, + 83.18135483948409, + 83.42988697375489, + 83.46006348454353, + 83.4964344518748, + 83.54207959702903, + 83.70454568211917, + 83.89422478708414, + 83.95859066410225, + 83.9328776533948, + 83.97168061853613, + 84.14531491807699, + 84.09059552866853, + 83.90168307754536 + ], + "out_sma_10": [ + 83.31, + 86.96000000000001, + 87.56666666666666, + 88.1875, + 88.502, + 88.55666666666667, + 88.55857142857143, + 88.81875, + 88.96444444444444, + 89.1765, + 89.92399999999999, + 90.002, + 90.17699999999999, + 90.353, + 90.558, + 90.83399999999999, + 91.289, + 91.534, + 91.837, + 92.005, + 92.2185, + 92.3375, + 92.6245, + 92.8245, + 93.0565, + 93.3595, + 93.47850000000001, + 93.5445, + 93.59450000000001, + 93.778, + 93.951, + 94.06200000000001, + 94.18199999999999, + 94.315 + ], + "out_sma_50": [ + 83.31, + 86.96000000000001, + 87.56666666666666, + 88.1875, + 88.502, + 88.55666666666667, + 88.55857142857143, + 88.81875, + 88.96444444444444, + 89.1765, + 89.32272727272726, + 89.495, + 89.57461538461538, + 89.73428571428572, + 89.87266666666666, + 89.98, + 90.16470588235293, + 90.32722222222223, + 90.47631578947369, + 90.59075, + 90.70166666666667, + 90.78704545454546, + 90.90065217391304, + 91.02187500000001, + 91.14620000000001, + 91.2798076923077, + 91.39203703703704, + 91.47625000000001, + 91.55155172413792, + 91.65316666666666, + 91.74983870967742, + 91.81046875, + 91.895, + 91.9904411764706 + ], + "out_sma_200": [ + 83.31, + 86.96000000000001, + 87.56666666666666, + 88.1875, + 88.502, + 88.55666666666667, + 88.55857142857143, + 88.81875, + 88.96444444444444, + 89.1765, + 89.32272727272726, + 89.495, + 89.57461538461538, + 89.73428571428572, + 89.87266666666666, + 89.98, + 90.16470588235293, + 90.32722222222223, + 90.47631578947369, + 90.59075, + 90.70166666666667, + 90.78704545454546, + 90.90065217391304, + 91.02187500000001, + 91.14620000000001, + 91.2798076923077, + 91.39203703703704, + 91.47625000000001, + 91.55155172413792, + 91.65316666666666, + 91.74983870967742, + 91.81046875, + 91.895, + 91.9904411764706 + ], + "out_ema_10": [ + 83.31, + 84.63727272727272, + 85.39049586776858, + 86.2376784372652, + 86.87810053958063, + 87.23299135056597, + 87.47608383228123, + 88.051341317321, + 88.42927925962627, + 88.91213757605786, + 89.2526580167746, + 89.64126565008831, + 89.80285371370863, + 90.16778940212524, + 90.46637314719337, + 90.67066893861275, + 91.11600185886498, + 91.4749106117986, + 91.78129050056249, + 91.96014677318749, + 92.13466554169885, + 92.21563544320814, + 92.43097445353393, + 92.68170637107322, + 92.94503248542354, + 93.24957203352834, + 93.44237711834137, + 93.4983085513702, + 93.52770699657562, + 93.72266936083459, + 93.89127493159194, + 93.8546794894843, + 93.99019230957806, + 94.19924825329113 + ], + "out_ema_50": [ + 83.31, + 83.59627450980392, + 83.79955786236063, + 84.04467324030728, + 84.2688037014717, + 84.44767414455124, + 84.60933398201982, + 84.8458306886073, + 85.05305301454426, + 85.28959995515038, + 85.50510583926213, + 85.73588600242832, + 85.92389047292133, + 86.15471829751264, + 86.37649405055136, + 86.58094526425523, + 86.83737878330406, + 87.08257961533135, + 87.32090982649484, + 87.53440355878917, + 87.7456034192288, + 87.93518759886689, + 88.14949396753877, + 88.37147459626274, + 88.5972991218995, + 88.83348347006032, + 89.0482488241756, + 89.23263122322754, + 89.40625352819902, + 89.6099298604265, + 89.80757966982155, + 89.95983144747561, + 90.14179884169225, + 90.33780673025335 + ], + "out_ema_200": [ + 83.31, + 83.38263681592039, + 83.43634192222964, + 83.50214946529204, + 83.56441663479163, + 83.61681049912205, + 83.66609596679248, + 83.7354880467249, + 83.79911503133461, + 83.87161139918203, + 83.94040133550858, + 84.01452669535426, + 84.0793572755, + 84.15627909365423, + 84.23243552058305, + 84.30564511739317, + 84.3933501411007, + 84.47988397054249, + 84.56625328426844, + 84.6478328535792, + 84.73014297443912, + 84.80825100454422, + 84.8937410443, + 84.98246003888408, + 85.07348033700465, + 85.1684705824076, + 85.25943107412493, + 85.34391434701921, + 85.42666146794438, + 85.51793846826335, + 85.60880475216123, + 85.6892146551248, + 85.77787918591959, + 85.87103461690548 + ], + "out_macd": [ + 0.0, + 0.5823361823361921, + 0.8859632632852197, + 1.2150618222819105, + 1.4359218121251018, + 1.5184084501831734, + 1.5449901928191565, + 1.7133378237411563, + 1.7850251377257251, + 1.8970305815857245, + 1.9392339284095215, + 1.9984618049420106, + 1.9534869298043134, + 1.9980965070633374, + 2.0102766999920476, + 1.9793605924576525, + 2.054633037067944, + 2.0877993906849213, + 2.0955758855052267, + 2.046277402694855, + 1.9966985070150116, + 1.907977736815539, + 1.8821369312539247, + 1.873148984660034, + 1.8702877845120014, + 1.8858206016665378, + 1.8517700099594947, + 1.7593170391353539, + 1.6596536911775814, + 1.6376421941601933, + 1.6057227341703992, + 1.4858345790881344, + 1.447565117652303, + 1.4441623758703628 + ], + "out_signal": [ + 0.0, + 0.11646723646723843, + 0.2703664418308347, + 0.4593055179210499, + 0.6546287767618604, + 0.827384711446123, + 0.9709058077207298, + 1.1193922109248151, + 1.2525187962849973, + 1.3814211533451428, + 1.4929837083580186, + 1.594079327674817, + 1.6659608481007164, + 1.7323879798932407, + 1.787965723913002, + 1.8262446976219322, + 1.8719223655111348, + 1.9150977705458923, + 1.9511933935377592, + 1.9702101953691784, + 1.9755078576983451, + 1.9620018335217841, + 1.9460288530682124, + 1.9314528793865766, + 1.9192198604116617, + 1.912540008662637, + 1.9003860089220086, + 1.8721722149646778, + 1.8296685102072587, + 1.7912632469978458, + 1.7541551444323566, + 1.7004910313635122, + 1.6499058486212705, + 1.608757154071089 + ], + "out_upper_bb": [ + NaN, + 97.28375900532359, + 95.16314830840932, + 94.8686650680601, + 94.45655120055238, + 93.88930828847725, + 93.42659537498511, + 93.55989437662468, + 93.4847111524066, + 93.64429600151027, + 93.67081964441479, + 93.80913111445714, + 93.7447901642029, + 93.91523492035559, + 94.04168310885517, + 94.09816625858323, + 94.4331064472429, + 94.69175605249043, + 94.91256024985691, + 95.02832552937946, + 94.02121320226829, + 94.18568570188339, + 94.35304665283078, + 94.65552762480428, + 94.94725079617827, + 95.1473569715283, + 95.09891574079744, + 95.18937268832182, + 95.15181731174829, + 95.33934781948724, + 95.44092324669073, + 95.4287230347121, + 95.32839736278059, + 95.49070501193931 + ], + "out_lower_bb": [ + NaN, + 76.63624099467643, + 79.970185024924, + 81.5063349319399, + 82.54744879944761, + 83.22402504485609, + 83.69054748215774, + 84.0776056233753, + 84.44417773648227, + 84.70870399848974, + 84.97463490103974, + 85.18086888554286, + 85.40444060502787, + 85.55333650821585, + 85.70365022447815, + 85.86183374141677, + 85.89630531746296, + 85.96268839195403, + 86.04007132909047, + 86.15317447062054, + 88.1212867977317, + 88.1538142981166, + 88.44845334716919, + 88.52197237519573, + 88.66724920382173, + 89.04614302847173, + 89.66858425920255, + 89.8891273116782, + 90.27968268825171, + 90.44365218051274, + 90.7285767533093, + 90.97077696528788, + 91.47810263721941, + 91.64879498806069 + ], + "overall_sma_10": [ + 74.32, + 73.93, + 73.86333333333333, + 73.72, + 73.634, + 73.53500000000001, + 73.41142857142857, + 73.23625, + 73.12222222222222, + 73.05, + 72.84800000000001, + 72.775, + 72.7235, + 72.75550000000001, + 72.67550000000001, + 72.62049999999999, + 72.605, + 72.6555, + 72.5865, + 72.5255, + 72.5225, + 72.44149999999999, + 72.24499999999999, + 72.04599999999999, + 72.056, + 72.1395, + 72.28399999999999, + 72.4365, + 72.6725, + 72.9105, + 73.10050000000001, + 73.3695, + 73.76776000000001, + 74.15976, + 74.43576, + 74.60776, + 74.75176, + 75.05676, + 75.36576, + 75.64576000000001, + 75.90726000000001, + 76.10826, + 76.15299999999999, + 76.167, + 76.15299999999999, + 76.07950000000001, + 75.99350000000001, + 75.7985, + 75.7025, + 75.6565, + 75.775, + 75.902, + 76.12899999999999, + 76.364, + 76.66, + 77.021, + 77.316, + 77.61, + 77.81700000000001, + 77.974, + 77.979, + 77.9765, + 77.90450000000001, + 77.8715, + 77.88300000000001, + 77.91650000000001, + 78.02950000000001, + 78.111, + 78.196, + 78.23100000000001, + 78.29650000000001, + 78.363, + 78.446, + 78.482, + 78.44924999999999, + 78.43424999999999, + 78.44525, + 78.42875000000001, + 78.37575000000001, + 78.37275, + 78.33125, + 78.28925000000001, + 78.26424999999999, + 78.23925, + 78.2485, + 78.21900000000001, + 78.181, + 78.143, + 78.15650000000001, + 78.1285, + 78.22850000000001, + 78.3845, + 78.5505, + 78.79249999999999, + 79.01050000000001, + 79.2905, + 79.5545, + 79.8185, + 80.037, + 80.41999999999999, + 80.7105, + 80.90799999999999, + 81.13300000000001, + 81.316, + 81.4935, + 81.42049999999999, + 81.3605, + 81.3005, + 81.27700000000002, + 81.13374, + 80.99623999999999, + 80.89174, + 80.78774, + 80.68674, + 80.49924, + 80.58124, + 80.64023999999999, + 80.74874, + 80.80323999999999, + 80.8505, + 80.8715, + 80.9035, + 80.9355, + 80.9555, + 81.0625, + 81.1125, + 81.1345, + 81.148, + 81.206, + 81.283, + 81.351, + 81.414, + 81.564, + 81.67282, + 81.83882, + 81.99273000000001, + 82.24373, + 82.39372999999999, + 82.55472999999999, + 82.83873, + 83.13073, + 83.42773, + 83.57173, + 83.73191, + 83.86491, + 84.08599999999998, + 84.16299999999998, + 84.249, + 84.363, + 84.41749999999999, + 84.47149999999999, + 84.4795, + 84.56949999999999, + 84.67150000000001, + 84.85249999999999, + 84.96600000000001, + 85.1265, + 85.3485, + 85.4975, + 85.542, + 85.58967, + 85.66567, + 85.74817, + 85.81867, + 85.67117, + 85.53567, + 85.40017, + 85.26417000000001, + 85.09217, + 84.93317, + 84.7025, + 85.21950000000001, + 85.53099999999999, + 85.96950000000001, + 86.49300000000001, + 86.903, + 87.287, + 87.868, + 88.46799999999999, + 89.1765, + 89.924, + 90.002, + 90.17699999999999, + 90.353, + 90.55799999999999, + 90.83399999999999, + 91.289, + 91.534, + 91.837, + 92.005, + 92.2185, + 92.3375, + 92.62450000000001, + 92.8245, + 93.0565, + 93.3595, + 93.47850000000001, + 93.5445, + 93.59450000000001, + 93.778, + 93.951, + 94.062, + 94.18199999999999, + 94.315 + ], + "overall_sma_50": [ + 74.32, + 73.93, + 73.86333333333333, + 73.72, + 73.634, + 73.53500000000001, + 73.41142857142857, + 73.23625, + 73.12222222222222, + 73.05, + 72.98181818181818, + 72.9675, + 72.98653846153846, + 73.03107142857144, + 72.99499999999999, + 72.9634375, + 72.93705882352941, + 72.91361111111111, + 72.84026315789474, + 72.78775, + 72.76309523809525, + 72.7284090909091, + 72.6641304347826, + 72.620625, + 72.6194, + 72.64653846153846, + 72.69518518518518, + 72.74321428571429, + 72.78241379310344, + 72.82866666666668, + 72.87193548387097, + 72.92875000000001, + 72.99856363636364, + 73.07331176470588, + 73.13835999999999, + 73.19132222222223, + 73.25101621621621, + 73.35204210526317, + 73.44481025641026, + 73.53294, + 73.61225853658537, + 73.68577619047619, + 73.7321534883721, + 73.77642272727273, + 73.80828, + 73.81918695652175, + 73.83452340425532, + 73.86172083333334, + 73.90556326530613, + 73.957652, + 74.030652, + 74.119252, + 74.203652, + 74.298452, + 74.396052, + 74.493652, + 74.590052, + 74.71145200000001, + 74.82885200000001, + 74.942452, + 75.05685199999999, + 75.15955199999999, + 75.239852, + 75.321652, + 75.437552, + 75.552852, + 75.674952, + 75.80255199999999, + 75.95075200000001, + 76.083552, + 76.211652, + 76.343852, + 76.480052, + 76.60885200000001, + 76.71620200000001, + 76.811802, + 76.907202, + 77.001002, + 77.091402, + 77.176002, + 77.257802, + 77.32780199999999, + 77.37935, + 77.42475, + 77.47875, + 77.53405, + 77.59305, + 77.61825, + 77.64955, + 77.67255, + 77.72205, + 77.78305, + 77.85884999999999, + 77.94985, + 78.05024999999999, + 78.17625, + 78.30525, + 78.42225, + 78.51644999999999, + 78.62525000000001, + 78.70915, + 78.78425, + 78.85965, + 78.94025, + 79.01695, + 79.05615, + 79.11415, + 79.16035, + 79.20845, + 79.257198, + 79.312598, + 79.367298, + 79.43629800000001, + 79.503298, + 79.540198, + 79.589098, + 79.63629800000001, + 79.687898, + 79.72989799999999, + 79.781098, + 79.827598, + 79.875398, + 79.93419800000001, + 79.99799800000001, + 80.06284799999999, + 80.12474800000001, + 80.174148, + 80.23174800000001, + 80.295948, + 80.363148, + 80.43154799999999, + 80.500348, + 80.59414799999999, + 80.684712, + 80.780912, + 80.87949400000001, + 80.986694, + 81.081894, + 81.175594, + 81.305194, + 81.41199399999999, + 81.508994, + 81.598394, + 81.672594, + 81.751794, + 81.838594, + 81.908394, + 81.967994, + 82.040794, + 82.104694, + 82.16419400000001, + 82.22329400000001, + 82.285694, + 82.343694, + 82.42359400000001, + 82.54769399999999, + 82.66159400000001, + 82.777594, + 82.884894, + 82.986346, + 83.08288, + 83.17808000000001, + 83.27778, + 83.37008, + 83.45798, + 83.53858, + 83.61358, + 83.68068000000001, + 83.74268000000001, + 83.80288, + 83.84908, + 84.04128, + 84.19688000000001, + 84.37288000000001, + 84.54408, + 84.69668, + 84.84408000000002, + 85.02467999999999, + 85.19508, + 85.38158, + 85.56367999999999, + 85.75887999999999, + 85.91947999999998, + 86.10891600000001, + 86.28791599999998, + 86.464934, + 86.653134, + 86.852734, + 87.05153399999999, + 87.214834, + 87.381234, + 87.54083399999999, + 87.73003399999999, + 87.92743399999999, + 88.12623400000001, + 88.31963400000001, + 88.516234, + 88.711834, + 88.897834, + 89.086934, + 89.277134, + 89.45733399999999, + 89.652534, + 89.85613399999998 + ], + "overall_sma_200": [ + 74.32, + 73.93, + 73.86333333333333, + 73.72, + 73.634, + 73.53500000000001, + 73.41142857142857, + 73.23625, + 73.12222222222222, + 73.05, + 72.98181818181818, + 72.9675, + 72.98653846153846, + 73.03107142857144, + 72.99499999999999, + 72.9634375, + 72.93705882352941, + 72.91361111111111, + 72.84026315789474, + 72.78775, + 72.76309523809525, + 72.7284090909091, + 72.6641304347826, + 72.620625, + 72.6194, + 72.64653846153846, + 72.69518518518518, + 72.74321428571429, + 72.78241379310344, + 72.82866666666668, + 72.87193548387097, + 72.92875000000001, + 72.99856363636364, + 73.07331176470588, + 73.13835999999999, + 73.19132222222223, + 73.25101621621621, + 73.35204210526317, + 73.44481025641026, + 73.53294, + 73.61225853658537, + 73.68577619047619, + 73.7321534883721, + 73.77642272727273, + 73.80828, + 73.81918695652175, + 73.83452340425532, + 73.86172083333334, + 73.90556326530613, + 73.957652, + 74.03632549019608, + 74.11197307692308, + 74.18438867924529, + 74.2556037037037, + 74.32677454545454, + 74.39093928571428, + 74.44530877192982, + 74.50797586206896, + 74.5685186440678, + 74.62704333333333, + 74.68266557377049, + 74.73528387096773, + 74.77488253968255, + 74.8205875, + 74.87388615384616, + 74.92511515151516, + 74.98026268656716, + 75.03783235294118, + 75.09424057971015, + 75.14189428571429, + 75.19165633802817, + 75.23913333333333, + 75.27777534246576, + 75.31537297297297, + 75.35060133333333, + 75.38684342105263, + 75.43026103896105, + 75.47256538461538, + 75.50962151898734, + 75.54575125, + 75.57926049382716, + 75.61109878048781, + 75.63759156626506, + 75.66345357142856, + 75.6915305882353, + 75.71616395348838, + 75.74643793103448, + 75.77602386363637, + 75.80702359550561, + 75.83272333333333, + 75.87038571428572, + 75.9125554347826, + 75.95080752688172, + 75.99633085106383, + 76.0408957894737, + 76.088490625, + 76.13902164948453, + 76.18852142857142, + 76.23429393939394, + 76.291451, + 76.34960495049505, + 76.40230490196079, + 76.45393300970873, + 76.5078375, + 76.56019142857143, + 76.59151037735849, + 76.62701028037382, + 76.66185277777778, + 76.69692752293578, + 76.73165909090909, + 76.76822072072073, + 76.80314732142857, + 76.83745575221239, + 76.87440789473685, + 76.90271739130435, + 76.9354525862069, + 76.97002136752137, + 77.00819915254237, + 77.04199579831932, + 77.07489583333333, + 77.1073347107438, + 77.13924180327868, + 77.17063008130081, + 77.20352822580645, + 77.2355, + 77.2669642857143, + 77.29793307086614, + 77.33162109375, + 77.36478682170544, + 77.39859615384614, + 77.43127862595419, + 77.46308712121213, + 77.50095864661654, + 77.53705746268658, + 77.57648666666667, + 77.61444705882353, + 77.6589401459854, + 77.69844057971014, + 77.73816402877698, + 77.78717714285715, + 77.835495035461, + 77.8831323943662, + 77.92548811188811, + 77.96725555555555, + 78.01017103448275, + 78.05770410958904, + 78.10139319727891, + 78.14104594594595, + 78.18278389261745, + 78.22919866666668, + 78.2749655629139, + 78.31710394736842, + 78.35973725490196, + 78.4025961038961, + 78.45161161290322, + 78.5005435897436, + 78.54885222929936, + 78.59721392405064, + 78.64282893081761, + 78.68624875, + 78.7292950310559, + 78.77071913580247, + 78.81301533742332, + 78.85479573170731, + 78.8891606060606, + 78.92434638554218, + 78.95911077844312, + 78.99405654761905, + 79.02444674556213, + 79.05371470588236, + 79.0786052631579, + 79.14564825581395, + 79.20133815028902, + 79.2636867816092, + 79.32366571428571, + 79.37767897727272, + 79.42961299435028, + 79.49259269662922, + 79.55201955307263, + 79.61609166666668, + 79.67779834254144, + 79.7421510989011, + 79.80110109289618, + 79.86636684782609, + 79.93092702702702, + 79.99361021505376, + 80.06380481283423, + 80.13309308510638, + 80.20201851851853, + 80.26813947368422, + 80.33437958115184, + 80.39815885416667, + 80.46552590673575, + 80.53431185567011, + 80.60403333333333, + 80.67554336734695, + 80.7447538071066, + 80.81043686868686, + 80.87500753768845, + 80.9436325, + 81.0452825, + 81.1460325, + 81.2503825, + 81.3596325 + ], + "overall_ema_10": [ + 74.32, + 74.17818181818181, + 74.09669421487602, + 73.95002253944402, + 73.83001844136328, + 73.68637872475176, + 73.5015825929787, + 73.23038575789167, + 73.04486107463863, + 72.92761360652251, + 72.81350204170023, + 72.81286530684564, + 72.88598070560097, + 73.01762057730988, + 72.92168956325354, + 72.84320055175289, + 72.78352772416144, + 72.73470450158663, + 72.5138491376618, + 72.38224020354147, + 72.36183289380665, + 72.29604509493271, + 72.10585507767222, + 72.01751779082272, + 72.1216054652186, + 72.34040447154248, + 72.63487638580749, + 72.89035340656976, + 73.0702891508298, + 73.27023657795165, + 73.43382992741499, + 73.6622244860668, + 73.94774730678192, + 74.23724779645794, + 74.43956637892012, + 74.54964521911646, + 74.7042551792771, + 75.13802696486307, + 75.4711129712516, + 75.74363788556948, + 75.93297645182957, + 76.07243527876965, + 76.00108340990244, + 75.94270460810199, + 75.80948558844707, + 75.53685184509305, + 75.35560605507612, + 75.31640495415319, + 75.44251314430716, + 75.63660166352403, + 76.06085590651966, + 76.40797301442517, + 76.68834155725695, + 76.9322794559375, + 77.15731955485795, + 77.29598872670195, + 77.33126350366523, + 77.46739741208972, + 77.57877970080068, + 77.66991066429146, + 77.73356327078392, + 77.77200631245957, + 77.6734597101942, + 77.67828521743161, + 77.7885969960804, + 77.8733975422476, + 78.00914344365712, + 78.1702082720831, + 78.30835222261345, + 78.33047000032009, + 78.39311181844371, + 78.43254603327213, + 78.364810390859, + 78.30939031979372, + 78.2454102616494, + 78.21988112316768, + 78.31263000986446, + 78.38851546261637, + 78.39060356032248, + 78.3923120039002, + 78.36825527591834, + 78.33584522575137, + 78.24023700288748, + 78.16201209327158, + 78.14164625813129, + 78.08134693847106, + 78.13019294965814, + 78.1701578679021, + 78.23649280101081, + 78.21531229173611, + 78.40525551142045, + 78.64975450934399, + 78.79889005309963, + 79.05909186162697, + 79.27198425042207, + 79.5152598412544, + 79.78339441557178, + 80.00277724910417, + 80.13318138563068, + 80.46351204278874, + 80.77287348955441, + 80.94598740054451, + 81.08671696408187, + 81.26367751606698, + 81.3984634222366, + 81.12237916364813, + 80.98921931571209, + 80.88027034921899, + 80.80840301299736, + 80.75549337427057, + 80.76176730622137, + 80.74690052327203, + 80.73473679176803, + 80.79205737508292, + 80.67168330688601, + 80.6768317965431, + 80.7319532880807, + 80.86705269024785, + 80.89667947383914, + 80.91364684223201, + 80.92934741637164, + 80.94219334066771, + 80.9527036423645, + 81.00675752557095, + 81.04189252092168, + 81.07063933529955, + 81.09415945615417, + 81.18794864594432, + 81.26468525577262, + 81.35474248199577, + 81.413880212542, + 81.45317471935255, + 81.64350658856117, + 81.76981448155003, + 81.9680300303591, + 82.10822457029381, + 82.39945646660402, + 82.52864619994874, + 82.65434689086715, + 83.00810200161857, + 83.29753800132427, + 83.53434927381076, + 83.60810395129971, + 83.66844868742703, + 83.76327619880394, + 83.97904416265777, + 84.07012704217453, + 84.05192212541552, + 84.10793628443088, + 84.29649332362526, + 84.44985817387521, + 84.49170214226154, + 84.5550290254867, + 84.62866011176185, + 84.87799463689605, + 85.0974501574604, + 85.27700467428578, + 85.44300382441563, + 85.51700312906732, + 85.53027528741872, + 85.5459888715244, + 85.52671816761087, + 85.55186031895434, + 85.57243117005355, + 85.38198913913472, + 85.26344565929203, + 85.16645553942075, + 85.1052818049806, + 84.92795784043868, + 84.7592382330862, + 84.49574037252506, + 85.60742394115687, + 86.18425595185562, + 86.88711850606369, + 87.40946059587029, + 87.66774048753024, + 87.83178767161564, + 88.34237173132189, + 88.66739505289972, + 89.10695958873613, + 89.41205784532957, + 89.77168369163329, + 89.90955938406358, + 90.25509404150657, + 90.5378042157781, + 90.72911254018207, + 91.16381935105807, + 91.51403401450204, + 91.81330055731985, + 91.98633681962534, + 92.15609376151163, + 92.23316762305495, + 92.44531896431769, + 92.6934427889872, + 92.95463500917134, + 93.25742864386746, + 93.44880525407336, + 93.50356793515093, + 93.53201012875985, + 93.72619010534896, + 93.89415554074006, + 93.85703635151458, + 93.9921206512392, + 94.20082598737753 + ], + "overall_ema_50": [ + 74.32, + 74.28941176470589, + 74.26747404844292, + 74.22914173281771, + 74.19231264525624, + 74.14712391406971, + 74.08919748606698, + 74.00766032975064, + 73.937163846231, + 73.87688291108469, + 73.81504436555196, + 73.77563086102052, + 73.75364533705893, + 73.74801218658604, + 73.69867837534737, + 73.65127922337297, + 73.60671925382893, + 73.56390673407093, + 73.48375352881325, + 73.41733182180097, + 73.37233841702447, + 73.31852122419998, + 73.23740274481959, + 73.17397518619921, + 73.15107419850513, + 73.1578948181716, + 73.18934992334135, + 73.22270874987699, + 73.24848487733279, + 73.28462272528051, + 73.31934340272049, + 73.37309464182948, + 73.44601642058126, + 73.52813342369572, + 73.59957917178609, + 73.65626234151996, + 73.72464421047997, + 73.85661894732388, + 73.97871232193863, + 74.0960177210783, + 74.20146800652621, + 74.2994496533291, + 74.35358888261032, + 74.4056050048609, + 74.43714990663106, + 74.43216363578279, + 74.43639251281091, + 74.46398496328892, + 74.52461300394427, + 74.60247131751508, + 74.73453126584783, + 74.86141239267734, + 74.98253347531745, + 75.10204196648148, + 75.22235404622731, + 75.32814408363016, + 75.4129227470172, + 75.51751401184006, + 75.61800365843457, + 75.7145525345744, + 75.80496223910089, + 75.88888528854793, + 75.94147802233036, + 76.01043966851348, + 76.0996381128855, + 76.18416210845861, + 76.27968516302886, + 76.3822465291846, + 76.4821584300009, + 76.55854437392243, + 76.64154263376861, + 76.71873704028748, + 76.7713355877272, + 76.82187144703201, + 76.86640590008959, + 76.91497821773314, + 76.98615554252792, + 77.0545415996837, + 77.10730467420592, + 77.1579986085508, + 77.20121434939195, + 77.23999025725892, + 77.26234358050367, + 77.28382030283686, + 77.3138665654707, + 77.3333227785895, + 77.37319247354678, + 77.41149865105476, + 77.45555752748399, + 77.48161409503363, + 77.5513547187578, + 77.63757610233593, + 77.70943586302863, + 77.80828151545887, + 77.90325086779382, + 78.00939789258621, + 78.12628424973968, + 78.23858682818127, + 78.33589714864476, + 78.47762667222733, + 78.62222954782625, + 78.74390682046051, + 78.86061635691304, + 78.98608238213214, + 79.10447130832304, + 79.13488419819272, + 79.18410442571458, + 79.23139444823558, + 79.28055545026555, + 79.32905915809829, + 79.38635095581994, + 79.43708229088583, + 79.48582416183149, + 79.54716439077927, + 79.57002068918008, + 79.6143336033299, + 79.66788914829735, + 79.73875624052097, + 79.78939325069662, + 79.83647586831636, + 79.88210426563728, + 79.92594331404366, + 79.96806318408116, + 80.01833521607799, + 80.0646750115259, + 80.10919756009352, + 80.15197412636437, + 80.20915161160498, + 80.26408684252243, + 80.32275010359999, + 80.37597558973333, + 80.42515301758692, + 80.50651956591685, + 80.578350171175, + 80.6678266350505, + 80.74905304151912, + 80.86516860851837, + 80.9532012121059, + 81.04209528221939, + 81.18162095742647, + 81.3156750375274, + 81.44447209487926, + 81.54233593429576, + 81.6363619760881, + 81.73650464369248, + 81.86252406943004, + 81.96517018435435, + 82.0437909614385, + 82.13462268844093, + 82.25267670065894, + 82.36590506533899, + 82.4566538863061, + 82.5501184397843, + 82.64462359900844, + 82.77620698728262, + 82.90596357601663, + 83.0306316710748, + 83.15452846828755, + 83.26023323423705, + 83.351596636816, + 83.44042421968597, + 83.51883895616886, + 83.60300213435832, + 83.68386479575604, + 83.71685049004012, + 83.75658184337189, + 83.79475510441614, + 83.83535294345864, + 83.84690772998968, + 83.85291134842146, + 83.8316207073069, + 84.09743950309878, + 84.28106932650668, + 84.5073019019378, + 84.71329006264611, + 84.87472966803254, + 85.01964223007049, + 85.24004841712656, + 85.43181122429806, + 85.65350490177657, + 85.85474000366769, + 86.07180902313169, + 86.2466400418324, + 86.46481102058408, + 86.67442627467882, + 86.86719387175025, + 87.11240195521103, + 87.3468175648106, + 87.5747855034455, + 87.7783233268398, + 87.9799577061794, + 88.16035152162335, + 88.36582793254009, + 88.57932487636204, + 88.79699841062235, + 89.02535141412736, + 89.23259253514198, + 89.40974576905798, + 89.57642240556551, + 89.7734254484845, + 89.964663666191, + 90.11075528712469, + 90.2868040993943, + 90.47712550726119 + ], + "overall_ema_200": [ + 74.32, + 74.31223880597014, + 74.30644538501522, + 74.29633150058721, + 74.28631825182515, + 74.27391707519008, + 74.2579577013076, + 74.23558996298613, + 74.21543483897631, + 74.19737081072779, + 74.17849149917826, + 74.16487466834067, + 74.15542317910345, + 74.14999608279396, + 74.13347870883581, + 74.11712568685735, + 74.10118413773439, + 74.08540121099077, + 74.0598748307819, + 74.03728901157014, + 74.01970404628088, + 73.99960748860644, + 73.97224821011285, + 73.94884275528587, + 73.93532193185018, + 73.92924907680691, + 73.92955505614218, + 73.93065401080743, + 73.93014999079939, + 73.93253655805512, + 73.93489937837298, + 73.94241281739414, + 73.95525050080316, + 73.97101915253647, + 73.98474035499879, + 73.99529020221274, + 74.00926741413103, + 74.03992146971181, + 74.06907647996344, + 74.09794139061059, + 74.12467829219655, + 74.15030338381648, + 74.16552424566905, + 74.1805936561599, + 74.19083650535234, + 74.19202221176675, + 74.19548467732132, + 74.20488283973603, + 74.22284420451477, + 74.24560197362409, + 74.2826606604537, + 74.31935060413078, + 74.3554764687663, + 74.39203889196266, + 74.42963054477895, + 74.46436058910952, + 74.49446645389449, + 74.530143404602, + 74.56546536077511, + 74.60043585469774, + 74.63446136858136, + 74.66740205148105, + 74.69290053853099, + 74.7228219262073, + 74.7582664841555, + 74.79305985247237, + 74.83113885891544, + 74.87157528817995, + 74.91195762362095, + 74.94696302040084, + 74.98405791572024, + 75.02013694143447, + 75.05038433505204, + 75.0803307595789, + 75.10895930923483, + 75.1387706593917, + 75.17450428467139, + 75.20988235149058, + 75.24162481565484, + 75.27305143440455, + 75.30277231565427, + 75.33150094932935, + 75.35616263142558, + 75.38057892365019, + 75.40714032739497, + 75.43104937886368, + 75.46009366365111, + 75.48884895057996, + 75.51915891127071, + 75.54503792707897, + 75.58200272382444, + 75.62347533353763, + 75.66174921081587, + 75.70720444254904, + 75.7522073834192, + 75.80054362836032, + 75.85218001016767, + 75.90330259713117, + 75.95122993447316, + 76.0109191888565, + 76.07215382379326, + 76.12840104942717, + 76.18403884993037, + 76.24250612505546, + 76.29984437256735, + 76.33546781164628, + 76.3758114155105, + 76.41575359048055, + 76.45624360450563, + 76.49665312087872, + 76.53937299032272, + 76.58057325907573, + 76.62136357490583, + 76.66542960898637, + 76.69990294621039, + 76.73970490694461, + 76.78189689792029, + 76.82859444122457, + 76.87039947166014, + 76.91139052169336, + 76.95207320306955, + 76.99235108164596, + 77.03222818531117, + 77.0741960640643, + 77.11524883954625, + 77.15589312970003, + 77.19613299905626, + 77.24005207369252, + 77.283534142611, + 77.32807609144075, + 77.37137881689905, + 77.41375315702942, + 77.4643625783525, + 77.51285847309528, + 77.56606386142269, + 77.61753685782645, + 77.67815838162917, + 77.73220655693635, + 77.78681146681758, + 77.85460438754576, + 77.92172275184879, + 77.98817327173089, + 78.04739542823108, + 78.10602830954222, + 78.16656534128808, + 78.23406220356382, + 78.29621083835424, + 78.35266645190296, + 78.41244091506812, + 78.47943155272914, + 78.54570586563732, + 78.60674361821805, + 78.66876606977807, + 78.73136541236735, + 78.80369013463236, + 78.87614097906389, + 78.94787091957073, + 79.01993190544566, + 79.08789278200838, + 79.152590366267, + 79.21690986511013, + 79.27883115998466, + 79.34237512854203, + 79.40528681880531, + 79.45622923851869, + 79.5087045694787, + 79.5606577578421, + 79.61308902393321, + 79.65803341175477, + 79.701237059399, + 79.73714514836021, + 79.84533275882428, + 79.93423492042803, + 80.03488929932924, + 80.13165656998268, + 80.21820725087838, + 80.30130966629252, + 80.40418220692642, + 80.50095651332516, + 80.60627037886422, + 80.70755127061682, + 80.81384429279973, + 80.91052245904054, + 81.01897497188591, + 81.12634835525023, + 81.2304642920139, + 81.34876812990431, + 81.46559630771621, + 81.58195853351008, + 81.69323257795276, + 81.80494170653034, + 81.91215621691313, + 82.02646312022743, + 82.14371224340925, + 82.26297878825096, + 82.38593422319374, + 82.50458164385849, + 82.61647635386984, + 82.72636216129402, + 82.8445078114304, + 82.96197539539628, + 83.06872190887492, + 83.18346099435875, + 83.30243153172833 + ], + "overall_macd": [ + 0.0, + -0.06222222222223195, + -0.09510604621716823, + -0.15488561149847158, + -0.19995637504938202, + -0.2529325416485335, + -0.32107133266895005, + -0.42344706543232746, + -0.4828759493303352, + -0.5087774857252896, + -0.5312498861974007, + -0.5021185773228751, + -0.441265060941717, + -0.3570491713445989, + -0.37634385418054705, + -0.38717195208130306, + -0.3892489865952058, + -0.38644040695116644, + -0.45920929290582535, + -0.4894503369682468, + -0.46927508274970364, + -0.46965885699158605, + -0.5244363569589723, + -0.5318610494467038, + -0.4542381042510897, + -0.32961342520322034, + -0.17756145814061597, + -0.050027165334981305, + 0.03769944202367981, + 0.12913539431865217, + 0.19930162025551112, + 0.2934853970407403, + 0.4072158729033646, + 0.5162022471786116, + 0.5805510903038993, + 0.6000203994156834, + 0.6367553806352788, + 0.7930946920678963, + 0.8969719908590577, + 0.968135435885074, + 0.9980995545136011, + 1.0034207351540374, + 0.9147872358249742, + 0.8349201097315557, + 0.7253385139634219, + 0.5594231495984872, + 0.44140486527155076, + 0.391773390482399, + 0.4178253872660349, + 0.4733609928684075, + 0.627944604176605, + 0.7419010562935568, + 0.8211330224103364, + 0.8802334742407396, + 0.9276741875068382, + 0.9343280319460092, + 0.8945915507294444, + 0.9003297315343559, + 0.8945652893554836, + 0.879854512271109, + 0.853515817834392, + 0.8171705066052368, + 0.7223453139715303, + 0.6773130939425869, + 0.6809794390031811, + 0.6736983197315283, + 0.6894330744932802, + 0.7158414085716345, + 0.7311659847461698, + 0.6949540032903769, + 0.6782072485510326, + 0.6521725290424314, + 0.5804681473300803, + 0.5176744790673524, + 0.45440109818838437, + 0.4114159582041168, + 0.422907190886491, + 0.42709083824863114, + 0.3991767062588565, + 0.37275763753457625, + 0.33664289551374793, + 0.29892743785623566, + 0.23565831931711045, + 0.18340293220732917, + 0.1595173390904563, + 0.11984039475001396, + 0.1304656902695882, + 0.13730356350833972, + 0.15585399338478112, + 0.13550627897589607, + 0.20896027732818823, + 0.30321671162325003, + 0.3512727018928956, + 0.4455470794330125, + 0.5143313116432608, + 0.5926741566895544, + 0.6776131474615426, + 0.7364387026537145, + 0.7525961752099448, + 0.8547982272102814, + 0.9422807667865101, + 0.9649832605651909, + 0.9713742940320742, + 0.9924342285826668, + 0.9932369211384895, + 0.8130312025296291, + 0.7032628337901627, + 0.6092475838228921, + 0.5362242673662223, + 0.47548606481620936, + 0.4442263783190157, + 0.40589783330476337, + 0.37124273013627374, + 0.36937627916223903, + 0.29031423034598447, + 0.2705326908991168, + 0.27428752249032584, + 0.3135907378681537, + 0.3053115962084263, + 0.29215487158943176, + 0.27931521701229656, + 0.2660725791867691, + 0.252665126996547, + 0.2592243581637774, + 0.257420629213172, + 0.2530738828363326, + 0.24678427946032855, + 0.27175072377302456, + 0.288214453946523, + 0.30979470460728464, + 0.316790118035442, + 0.31467210726792416, + 0.3788283996037052, + 0.4118690457402465, + 0.4746869987447724, + 0.5088493607996583, + 0.6072666033121834, + 0.6295904645022148, + 0.6486807778049126, + 0.7663306725257684, + 0.8497734028908184, + 0.9054647340555704, + 0.8861292842951087, + 0.8608820882230077, + 0.8512339193548684, + 0.8946009218729358, + 0.8808901583543616, + 0.8194257121975852, + 0.7930427334457306, + 0.8259558670909115, + 0.8419310473873622, + 0.8081574017804627, + 0.7852503301308218, + 0.7679271220847426, + 0.828566464816916, + 0.87341419527867, + 0.8985978679164646, + 0.9164643024000441, + 0.8928956763982825, + 0.8435140386316817, + 0.797341940226147, + 0.7379849749200815, + 0.7010188627866256, + 0.6640679901716737, + 0.536609978975676, + 0.44698777671126777, + 0.37167707377805925, + 0.316414533602142, + 0.21367135216971178, + 0.12036918606543168, + -0.00914526528197257, + 0.47182370036074417, + 0.6972914232960932, + 0.9673041244756888, + 1.1446952251209268, + 1.1964438626621359, + 1.2026122383691984, + 1.3588682337138351, + 1.4251215835284228, + 1.5369711130580441, + 1.5831555465862834, + 1.6495603814407644, + 1.6141845639456704, + 1.6701814640398709, + 1.6950202722157854, + 1.6776145490235024, + 1.7669107539409765, + 1.814343270569296, + 1.8364132676932599, + 1.8012668179448639, + 1.7655678408719666, + 1.6903556184829824, + 1.6775784571413652, + 1.6811567101399305, + 1.690328769211277, + 1.7173401685496685, + 1.6942027729481168, + 1.6120956650215703, + 1.5222157865603663, + 1.5094356448991988, + 1.486209771576057, + 1.3744948022023635, + 1.343897663209276, + 1.3476873957564663 + ], + "overall_signal": [ + 0.0, + -0.01244444444444639, + -0.028976764798990758, + -0.054158534138886924, + -0.08331810232098594, + -0.11724099018649546, + -0.1580070586829864, + -0.2110950600328546, + -0.26545123789235076, + -0.31411648745893855, + -0.357543167206631, + -0.3864582492298798, + -0.3974196115722473, + -0.38934552352671764, + -0.3867451896574835, + -0.38683054214224744, + -0.38731423103283913, + -0.38713946621650464, + -0.4015534315543688, + -0.4191328126371444, + -0.42916126665965626, + -0.43726078472604224, + -0.4546958991726283, + -0.4701289292274434, + -0.46695076423217274, + -0.4394832964263823, + -0.387098928769229, + -0.3196845760823795, + -0.24820777246116765, + -0.17273913910520372, + -0.09833098723306075, + -0.019967710378300543, + 0.06546900627803248, + 0.15561565445814832, + 0.24060274162729853, + 0.3124862731849755, + 0.37734009467503615, + 0.4604910141536082, + 0.5477872094946982, + 0.6318568547727734, + 0.705105394720939, + 0.7647684628075587, + 0.7947722174110419, + 0.8028017958751447, + 0.7873091394928002, + 0.7417319415139376, + 0.6816665262654603, + 0.623687899108848, + 0.5825153967402854, + 0.5606845159659098, + 0.574136533608049, + 0.6076894381451505, + 0.6503781549981877, + 0.6963492188466982, + 0.7426142125787263, + 0.7809569764521829, + 0.8036838913076352, + 0.8230130593529794, + 0.8373235053534802, + 0.845829706737006, + 0.8473669289564832, + 0.8413276444862341, + 0.8175311783832934, + 0.7894875614951521, + 0.7677859369967579, + 0.748968413543712, + 0.7370613457336257, + 0.7328173583012275, + 0.732487083590216, + 0.7249804675302483, + 0.7156258237344052, + 0.7029351647960105, + 0.6784417613028245, + 0.6462883048557302, + 0.6079108635222611, + 0.5686118824586323, + 0.539470944144204, + 0.5169949229650895, + 0.4934312796238429, + 0.4692965512059896, + 0.4427658200675413, + 0.4139981436252802, + 0.3783301787636463, + 0.33934472945238287, + 0.3033792513799976, + 0.2666714800540009, + 0.23943032209711834, + 0.21900497037936262, + 0.20637477498044632, + 0.1922010757795363, + 0.19555291608926667, + 0.21708567519606337, + 0.24392308053542983, + 0.2842478803149464, + 0.3302645665806093, + 0.38274648460239835, + 0.44171981717422726, + 0.5006635942701247, + 0.5510501104580888, + 0.6117997338085274, + 0.6778959404041239, + 0.7353134044363373, + 0.7825255823554846, + 0.8245073116009212, + 0.8582532335084349, + 0.8492088273126738, + 0.8200196286081716, + 0.7778652196511158, + 0.7295370291941372, + 0.6787268363185517, + 0.6318267447186445, + 0.5866409624358684, + 0.5435613159759495, + 0.5087243086132074, + 0.46504229295976285, + 0.42614037254763365, + 0.3957698025361721, + 0.3793339896025685, + 0.3645295109237401, + 0.3500545830568784, + 0.3359067098479621, + 0.3219398837157235, + 0.3080849323718883, + 0.2983128175302661, + 0.2901343798668473, + 0.2827222804607444, + 0.27553468026066125, + 0.27477788896313393, + 0.2774652019598118, + 0.28393110248930636, + 0.29050290559853353, + 0.29533674593241166, + 0.3120350766666704, + 0.33200187048138563, + 0.360538896134063, + 0.39020098906718204, + 0.4336141119161823, + 0.4728093824333889, + 0.5079836615076937, + 0.5596530637113086, + 0.6176771315472106, + 0.6752346520488826, + 0.7174135784981279, + 0.7461072804431039, + 0.7671326082254568, + 0.7926262709549527, + 0.8102790484348346, + 0.8121083811873847, + 0.8082952516390539, + 0.8118273747294256, + 0.817848109261013, + 0.815909967764903, + 0.8097780402380867, + 0.801407856607418, + 0.8068395782493176, + 0.8201545016551881, + 0.8358431749074434, + 0.8519674004059636, + 0.8601530556044275, + 0.8568252522098784, + 0.8449285898131322, + 0.8235398668345222, + 0.7990356660249429, + 0.7720421308542892, + 0.7249557004785666, + 0.6693621157251068, + 0.6098251073356974, + 0.5511429925889864, + 0.48364866450513144, + 0.4109927688171915, + 0.3269651619973587, + 0.3559368696700358, + 0.4242077803952473, + 0.5328270492113356, + 0.6552006843932539, + 0.7634493200470303, + 0.851281903711464, + 0.9527991697119382, + 1.0472636524752352, + 1.145205144591797, + 1.2327952249906944, + 1.3161482562807083, + 1.3757555178137009, + 1.4346407070589349, + 1.486716620090305, + 1.5248962058769446, + 1.573299115489751, + 1.6215079465056603, + 1.6644890107431802, + 1.6918445721835171, + 1.7065892259212072, + 1.7033425044335624, + 1.6981896949751232, + 1.6947830980080847, + 1.693892232248723, + 1.6985818195089122, + 1.6977060101967532, + 1.6805839411617167, + 1.6489103102414466, + 1.6210153771729972, + 1.5940542560536093, + 1.5501423652833604, + 1.5088934248685435, + 1.4766522190461282 + ], + "overall_upper_bb": [ + NaN, + 75.03308657865101, + 74.67680326721738, + 74.59742046173238, + 74.4856572080362, + 74.43803931254405, + 74.46362808175151, + 74.62584140962886, + 74.59112581939183, + 74.50827904660865, + 74.43731309920729, + 74.35880089549968, + 74.32566370222973, + 74.36012070456613, + 74.30582852752427, + 74.25474546094503, + 74.20614342878399, + 74.16077639359379, + 74.21062188499349, + 74.2018425116763, + 73.91715257219006, + 73.80727712756287, + 73.70752547786135, + 73.62042758897697, + 73.51619282092184, + 73.57192016687804, + 73.82689266262673, + 74.08346750072627, + 74.26819620831866, + 74.49024923992678, + 74.68530024773747, + 74.95898971265987, + 75.30722486414058, + 75.65814667150931, + 75.97118204108789, + 76.18782765968729, + 76.44043777924963, + 77.03229665900624, + 77.42890645885595, + 77.76111803425113, + 78.02392116818025, + 78.18179200713024, + 78.00520245172453, + 77.78203844608697, + 77.61632048031053, + 77.52736032950486, + 77.4934933009869, + 77.45810852394699, + 77.44259621370185, + 77.49323104425964, + 77.81888839203441, + 78.12018015105386, + 78.3918632262217, + 78.64799957198855, + 78.89240997846903, + 79.03716412037177, + 79.11364036805314, + 79.23873069008629, + 79.36632160391096, + 79.48712195367618, + 79.60247513964838, + 79.70428787924929, + 79.71936135901815, + 79.76033341500553, + 79.80217933463248, + 79.6129830858176, + 79.37443484620054, + 79.16867631195376, + 79.0748932845752, + 78.92038880984046, + 78.99157406051533, + 79.0448107497703, + 79.04586669008339, + 79.04641584629364, + 79.0413129121526, + 79.04349195034298, + 79.07601028708011, + 79.13285709257455, + 79.14589531034716, + 79.15766468610354, + 79.15969517965692, + 79.15640471665809, + 79.05438113671669, + 79.03962169598385, + 79.041380890151, + 79.05926312241799, + 79.03283779907821, + 78.9521080772012, + 78.87270834568487, + 78.85541699338471, + 79.01386997165862, + 79.31520450401189, + 79.4984168427497, + 79.8630057471805, + 80.15046541363462, + 80.49116334819463, + 80.87102225729333, + 81.19514376282564, + 81.42327502333622, + 81.89946633193775, + 82.34594316181581, + 82.62429223044515, + 82.82559117504495, + 83.03419043564612, + 83.19663008131552, + 83.07568942838813, + 83.00879997823584, + 82.91135458734138, + 82.80862704653181, + 82.57076976965763, + 82.49929611089473, + 82.4651164021256, + 82.37964275832556, + 82.37855746359871, + 82.3860188933308, + 82.38582583224226, + 82.38534957590824, + 82.42572519324034, + 82.43387565871829, + 82.31842756709183, + 82.14019013050512, + 82.04602342003874, + 81.94476330800822, + 81.7675389204847, + 81.57083250703758, + 81.53376642550182, + 81.55612255781021, + 81.64795478241612, + 81.72784390388912, + 81.82632242127173, + 81.9060215659886, + 81.95853862338991, + 82.21684263149574, + 82.39064297984378, + 82.58566433831706, + 82.76724565952213, + 83.20822716352411, + 83.41249391412238, + 83.60402679278104, + 84.11612050136549, + 84.52297524621797, + 84.85379267476343, + 84.99458619646377, + 85.11970656659274, + 85.24772847407758, + 85.47749007712015, + 85.56045515907279, + 85.57669033703954, + 85.60768138340195, + 85.74654063117987, + 85.81207278099515, + 85.71891453835116, + 85.73771102448077, + 85.69888098511946, + 85.92062071101424, + 86.07418943489259, + 86.29065872356671, + 86.41614516051591, + 86.43061302624511, + 86.49943651545647, + 86.5647355481252, + 86.60309040297098, + 86.61312431788082, + 86.59594521291584, + 86.56507933589776, + 86.56879234660522, + 86.5549893814639, + 86.46735508192302, + 86.49907447133148, + 86.57348692245463, + 86.73655843798768, + 88.34066110395459, + 88.8805583575444, + 89.6662289986323, + 90.23229830955879, + 90.54768857164298, + 90.79657644503732, + 91.41395700945961, + 91.86684059396491, + 92.45489116628652, + 92.91443810234857, + 93.42115652169576, + 93.72841517805873, + 94.19425996274019, + 94.51363291347727, + 94.72568820631594, + 95.098789782356, + 95.3495700100017, + 95.35182637337165, + 95.02832552937898, + 94.02121320226753, + 94.18568570188265, + 94.35304665283005, + 94.65552762480355, + 94.94725079617754, + 95.14735697152754, + 95.0989157407966, + 95.18937268832094, + 95.15181731174734, + 95.33934781948629, + 95.44092324668974, + 95.42872303471107, + 95.32839736277937, + 95.49070501193809 + ], + "overall_lower_bb": [ + NaN, + 72.826913421349, + 73.04986339944928, + 72.84257953826761, + 72.7823427919638, + 72.63196068745597, + 72.35922906110564, + 71.84665859037113, + 71.6533186250526, + 71.59172095339135, + 71.52632326442908, + 71.57619910450032, + 71.64741322084718, + 71.70202215257675, + 71.68417147247571, + 71.67212953905496, + 71.66797421827484, + 71.66644582862843, + 71.46990443079599, + 71.3736574883237, + 71.45334742780996, + 71.40922287243716, + 71.26097452213865, + 71.18107241102301, + 71.21530717907817, + 71.18807983312195, + 71.06210733737325, + 71.00853249927371, + 70.99080379168136, + 70.94575076007322, + 70.93769975226252, + 70.85201028734011, + 70.70553513585944, + 70.54761332849068, + 70.52057795891211, + 70.55943234031272, + 70.59532222075038, + 70.46096334099379, + 70.60935354114406, + 70.79514196574888, + 70.98383883181974, + 71.29596799286975, + 71.91555754827547, + 72.54472155391304, + 72.97243951968947, + 73.15989967049515, + 73.2517666990131, + 73.39715147605303, + 73.62566378629816, + 73.80902895574035, + 73.8633716079656, + 73.89007984894613, + 73.89013677377828, + 73.88300042801146, + 73.92059002153098, + 74.06333587962824, + 74.19585963194687, + 74.16976930991372, + 74.15317839608903, + 74.14337804632383, + 74.15152486035164, + 74.17421212075071, + 74.31413864098185, + 74.47516658499447, + 74.7408206653675, + 75.3245169141824, + 75.97106515379944, + 76.55232368804622, + 76.93810671542478, + 77.28461119015952, + 77.28392593948466, + 77.29468925022968, + 77.30463330991662, + 77.30708415370636, + 77.29093708784738, + 77.30725804965702, + 77.39873971291989, + 77.40689290742544, + 77.42585468965285, + 77.44608531389645, + 77.46805482034307, + 77.49584528334192, + 77.65586886328332, + 77.68162830401614, + 77.65636910984901, + 77.59398687758203, + 77.59341220092179, + 77.6196419227988, + 77.65954165431513, + 77.64583300661529, + 77.54588002834139, + 77.35854549598812, + 77.3163331572503, + 77.16874425281952, + 77.1085345863654, + 77.01833665180537, + 76.86447774270667, + 76.76635623717436, + 76.77022497666381, + 76.64903366806227, + 76.59305683818421, + 76.66820776955484, + 76.85790882495506, + 77.07430956435387, + 77.30736991868447, + 77.63531057161185, + 77.90620002176418, + 78.2076454126586, + 78.50537295346821, + 78.98297023034237, + 79.20744388910526, + 79.33462359787438, + 79.54109724167444, + 79.62418253640128, + 79.60672110666917, + 79.61591416775772, + 79.61539042409177, + 79.62351480675966, + 79.64636434128171, + 79.66581243290817, + 79.72754986949488, + 79.74921657996127, + 79.77847669199178, + 79.87470107951532, + 79.9909074929624, + 80.15997357449817, + 80.2186174421898, + 80.24878521758387, + 80.28139609611088, + 80.30717757872827, + 80.31647843401143, + 80.35896137661008, + 80.28265736850425, + 80.23767702015623, + 80.31565566168294, + 80.33798434047787, + 80.17000283647589, + 80.1292360858776, + 80.15670320721895, + 80.0056094986345, + 79.95875475378203, + 79.98793732523656, + 80.14114380353622, + 80.28502343340726, + 80.45600152592243, + 80.60123992287986, + 80.8462748409272, + 81.06603966296046, + 81.31004861659802, + 81.50968936882015, + 81.79015721900484, + 82.18831546164884, + 82.40351897551923, + 82.70452901488052, + 82.79678928898576, + 82.9778105651074, + 82.9988412764333, + 83.18135483948409, + 83.42988697375489, + 83.46006348454353, + 83.4964344518748, + 83.54207959702903, + 83.70454568211917, + 83.89422478708414, + 83.95859066410225, + 83.9328776533948, + 83.97168061853613, + 84.14531491807699, + 84.09059552866853, + 83.90168307754536, + 83.55561156201232, + 82.5445088960454, + 82.39861164245559, + 82.12194100136767, + 81.93187169044123, + 81.89098142835702, + 81.89059355496266, + 81.71821299054042, + 81.69332940603509, + 81.65477883371348, + 81.71206189765145, + 81.80034347830423, + 81.97958482194127, + 82.1282400372598, + 82.53736708652272, + 83.01131179368406, + 83.477210217644, + 84.05242998999829, + 84.95317362662836, + 86.15317447062102, + 88.12128679773245, + 88.15381429811734, + 88.44845334716996, + 88.52197237519646, + 88.66724920382245, + 89.04614302847246, + 89.66858425920339, + 89.88912731167905, + 90.27968268825266, + 90.4436521805137, + 90.72857675331026, + 90.97077696528895, + 91.47810263722063, + 91.64879498806194 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2415_CRMT.json b/2415_CRMT.json new file mode 100644 index 0000000000000000000000000000000000000000..b1b46b5735e8011144537b9f444032148c09f5a8 --- /dev/null +++ b/2415_CRMT.json @@ -0,0 +1,7675 @@ +{ + "input_timestamps": [ + 1635794340.0, + 1635859800.0, + 1635864360.0, + 1635867840.0, + 1635871560.0, + 1635875100.0, + 1635878280.0, + 1635882300.0, + 1635949020.0, + 1635952440.0, + 1635955860.0, + 1635959940.0, + 1635963240.0, + 1635966900.0, + 1636033980.0, + 1636037220.0, + 1636040460.0, + 1636044360.0, + 1636048080.0, + 1636050960.0, + 1636055100.0, + 1636121640.0, + 1636125300.0, + 1636128780.0, + 1636132560.0, + 1636135920.0, + 1636139640.0, + 1636383000.0, + 1636386300.0, + 1636389840.0, + 1636393620.0, + 1636396620.0, + 1636400340.0, + 1636404540.0, + 1636471200.0, + 1636474680.0, + 1636477980.0, + 1636481400.0, + 1636485180.0, + 1636488900.0, + 1636556340.0, + 1636559220.0, + 1636562580.0, + 1636566360.0, + 1636570620.0, + 1636573440.0, + 1636577160.0, + 1636643640.0, + 1636647300.0, + 1636650120.0, + 1636653600.0, + 1636659120.0, + 1636661460.0, + 1636728000.0, + 1636732740.0, + 1636733580.0, + 1636739160.0, + 1636743480.0, + 1636745580.0, + 1636749960.0, + 1636989300.0, + 1636993260.0, + 1636996500.0, + 1637000760.0, + 1637003760.0, + 1637007480.0, + 1637073960.0, + 1637077260.0, + 1637081280.0, + 1637084700.0, + 1637088420.0, + 1637091840.0, + 1637095500.0, + 1637162100.0, + 1637165640.0, + 1637169600.0, + 1637172420.0, + 1637176440.0, + 1637180460.0, + 1637246760.0, + 1637250420.0, + 1637253900.0, + 1637257380.0, + 1637261460.0, + 1637264700.0, + 1637268300.0, + 1637334900.0, + 1637338500.0, + 1637341980.0, + 1637346240.0, + 1637348400.0, + 1637353260.0, + 1637592420.0, + 1637595960.0, + 1637599380.0, + 1637603100.0, + 1637606820.0, + 1637610300.0, + 1637613900.0, + 1637680500.0, + 1637684100.0, + 1637687700.0, + 1637691360.0, + 1637694960.0, + 1637698440.0, + 1637765100.0, + 1637768700.0, + 1637772360.0, + 1637775660.0, + 1637779680.0, + 1637782920.0, + 1637786640.0, + 1637939700.0, + 1637943360.0, + 1637946840.0, + 1638197160.0, + 1638200640.0, + 1638203760.0, + 1638207660.0, + 1638211440.0, + 1638215100.0, + 1638218640.0, + 1638285420.0, + 1638288960.0, + 1638292440.0, + 1638295860.0, + 1638299880.0, + 1638303600.0, + 1638369840.0, + 1638373440.0, + 1638377340.0, + 1638380820.0, + 1638384300.0 + ], + "input_window": [ + 119.395, + 119.395, + 119.48, + 119.48, + 119.48, + 119.48, + 118.16, + 118.16, + 117.88, + 117.88, + 117.4, + 117.37, + 117.37, + 117.875, + 117.875, + 117.875, + 117.875, + 117.875, + 117.875, + 117.67, + 121.665, + 122.79, + 122.79, + 122.79, + 122.79, + 121.81, + 121.81, + 121.2401, + 121.2401, + 121.73, + 122, + 123.23, + 123.23, + 123, + 123, + 123, + 123, + 123, + 123, + 123, + 122.158, + 122.158, + 122.035, + 122.035, + 122.23, + 122.23, + 122.23, + 121.34, + 121.34, + 121.34, + 120.58, + 122.36, + 122.36, + 125.96, + 125.42, + 125.42, + 125.42, + 125.42, + 125.42, + 125.42, + 125.42, + 125.82, + 126.94, + 125.33, + 125.33, + 126.13, + 126.13, + 126.01, + 126.01, + 126.01, + 126.01, + 126.19, + 126.19, + 125.705, + 125.705, + 125.705, + 125.62, + 125.62, + 125.62, + 125.62, + 125.19, + 125.19, + 125.23, + 125.23, + 125.23, + 126.23, + 126.23, + 126.23, + 126.41, + 126.41, + 127.04, + 127.04, + 127.04, + 128.18, + 128.18, + 127.28, + 127.28, + 127.28, + 127.37, + 128.41, + 128.41, + 128.41, + 128.125, + 128.125, + 128.98, + 128.55, + 128.55, + 128.55, + 128.55, + 127.73, + 127.73, + 127.73, + 126.62, + 126.62, + 126.68, + 126.23, + 126.23, + 126.23, + 126.23, + 126.23, + 126.23, + 125.8113, + 126.78, + 126.78, + 126.78, + 126.78, + 126.7, + 126.7, + 126.7, + 126.7, + 126.7, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 126.955, + 126.955, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 126.3725, + 126.3725, + 126.3725, + 126.3725, + 126.3725, + 126.3725, + 126.3725, + 126.3725, + 126.3725, + 126.23, + 126.23, + 126.23, + 125.84, + 125.84, + 125.84, + 126.31, + 126.31, + 126.31, + 126.31, + 126.31, + 126.31, + 126.01, + 126.01, + 126.21, + 126.21, + 126, + 126, + 125.31, + 126.35, + 126.35, + 126.35, + 126.35, + 126.35, + 126.35, + 126.35, + 126.05, + 125.79, + 126.3, + 126.3, + 126.05, + 126.05, + 126.935, + 126.15, + 125.84, + 125.84, + 125.535, + 125.97, + 124.65, + 124.65, + 123.24, + 123.24, + 122.36, + 122.36, + 122.8999, + 122.8999, + 122.78, + 123.68, + 123.68, + 120.32, + 115.79, + 117.03, + 118.25, + 116.74, + 116.74, + 114, + 113.445, + 113.63, + 112.0349, + 112.0349, + 111.21, + 110.75, + 110.75, + 110.75, + 111.46, + 111.46, + 111.46, + 111.46, + 111.52, + 111.52, + 111.41, + 109.87, + 109.71, + 109.6884, + 109.37, + 110.44, + 110.35, + 111.78, + 110.005, + 110.005, + 108.55, + 108.55, + 108.55, + 109.3278, + 109.3278, + 109.395, + 109.395, + 107.85, + 105.56, + 105.705, + 104.765, + 104.765, + 104.78, + 104.78, + 104.8, + 105.04, + 105.04, + 105.41, + 101.23, + 100.97, + 100.97, + 101.98, + 100.7, + 99.66, + 99.66, + 99.84, + 99.84, + 99.84, + 102.22, + 102.22, + 101.51, + 101.51, + 101.81, + 101.81, + 100.84, + 99.002, + 99.002, + 99.002, + 98.285, + 96.525, + 96.95, + 98.06, + 98.06, + 98.06, + 98.06, + 98.06, + 98.06, + 100.27, + 100.02, + 99.85, + 99.85, + 99.725, + 99.725, + 99.01, + 99.01 + ], + "output_timestamps": [ + 1638386640.0, + 1638390120.0, + 1638456660.0, + 1638460200.0, + 1638463980.0, + 1638467460.0, + 1638469860.0, + 1638473940.0, + 1638478140.0, + 1638544500.0, + 1638548280.0, + 1638551940.0, + 1638555360.0, + 1638559200.0, + 1638562800.0, + 1638802200.0, + 1638805680.0, + 1638809220.0, + 1638813060.0, + 1638816600.0, + 1638819900.0, + 1638823800.0, + 1638890400.0, + 1638894120.0, + 1638897600.0, + 1638901020.0, + 1638905160.0, + 1638908340.0, + 1638975000.0, + 1638978720.0, + 1638982260.0, + 1638985320.0, + 1638989400.0 + ], + "output_window": [ + 98.69, + 98.69, + 97.6255, + 99.06, + 99.06, + 96.2906, + 100, + 100, + 100.25, + 99.87, + 99.87, + 99.87, + 99.87, + 99.87, + 99.87, + 100.95, + 100.95, + 100.95, + 101.015, + 101.81, + 101.81, + 101.51, + 101.76, + 102.48, + 102.03, + 102.815, + 109.5, + 109.165, + 109.165, + 109.01, + 109.01, + 109.01, + 107.49, + 108.435, + 107.26, + 107.26, + 107.26, + 108.12, + 110.4603, + 111.35, + 111.35, + 110.695, + 111.07, + 111.48, + 111.48, + 111.91, + 111.27, + 109.46, + 110.28, + 110, + 110, + 110.47 + ], + "text": { + "content": "America\u2019s Car-Mart Opens New Dealership in Norman, Oklahoma\nBy America's Car-Mart, Inc.\nPublished on: 2021-12-01T19:15:00Z\n\nRogers, Arkansas, Dec. 01, 2021 (GLOBE NEWSWIRE) -- America\u2019s Car-Mart, Inc. (NASDAQ: CRMT) (the \u201cCompany\u201d) opened its 153rd dealership in Norman, Oklahoma on November 29, 2021. The Norman dealership will be the Company\u2019s 30th dealership in Oklahoma and the second new dealership opening in fiscal year 2022. The dealership will be managed by Jesse Cloud.\n\nArticle Content:\n\nDecember 01, 2021 14:15 ET\n\n\r\n | Source:\r\n \nAmerica's Car-Mart, Inc.\n\n\n\n\n\nAmerica's Car-Mart, Inc.\n\r\n Rogers, Arkansas, UNITED STATES\nRogers, Arkansas, UNITED STATES\nRogers, Arkansas, Dec. 01, 2021 (GLOBE NEWSWIRE) -- America\u2019s Car-Mart, Inc. (NASDAQ: CRMT) (the \u201cCompany\u201d) opened its 153rd dealership in Norman, Oklahoma on November 29, 2021. The Norman dealership will be the Company\u2019s 30th dealership in Oklahoma and the second new dealership opening in fiscal year 2022. The dealership will be managed by Jesse Cloud.\n\u201cNorman is a great market in Oklahoma, and we\u2019re excited to present the Car-Mart experience to customers in the area. Our goal is to be a valuable part of the community and make car-shopping easy and pain-free,\u201d said Jeff Williams, President and Chief Executive Officer. \u201cAnd, as we have done for over 40 years, we are committed to providing quality, used vehicles, as well as flexible financing and exceptional service after the sale.\u201d\n\u201cI\u2019m excited about coming to the Norman community, and we\u2019re excited for our customers,\u201d said Mr. Cloud, general manager. \u201cWe\u2019re here to help customers every day and deliver on our company\u2019s mission, vision and values. We are here to help our customers be successful in good times and bad - we will go above and beyond to keep them on the road.\u201d\nThis new dealership will host a Grand Opening on Friday, December 17, 2021; 10 a.m. to 6 p.m., and Saturday, December 18, 2021; 10 a.m. to 2 p.m. Customers can shop Car-Mart\u2019s wide selection of used vehicles and enjoy a day of fun, games and prizes. The community is invited to attend the grand opening festivities.\nCar-Mart of Norman is located at 524 North Interstate Drive, Norman; the hours are 9 a.m. to 6 p.m., Monday through Saturday. The dealership is closed on Sundays. Customers can also shop online at Car-Mart.com, and begin the financing approval process with Car-Mart\u2019s online application at Car-Mart.com/getapproved.\nCar-Mart is celebrating its 40th year in business this year and was recently named to the 2021 list of America\u2019s Best Small Companies by Forbes magazine. Additionally, the company adopted its new tagline, \u201cKeeping You on the Road\u201d last October and has sold over 700,000 vehicles since fiscal year 2000.\nAbout America's Car-Mart\nAmerica\u2019s Car-Mart operates automotive dealerships in twelve states and is one of the largest publicly held automotive retailers in the United States focused exclusively on the \u201cIntegrated Auto Sales and Finance\u201d segment of the used car market. The Company specializes in the sale of quality, pre-owned vehicles, and features flexible used car financing options for customers with bad credit, no credit, repossessions or even past bankruptcy and emphasizes superior customer service and the building of strong personal relationships with its customers. The Company operates its dealerships primarily in smaller cities throughout the South-Central United States selling quality used vehicles and providing financing for substantially all of its customers. For more information about America\u2019s Car-Mart, including investor presentations, please visit our website \u00a0at www.car-mart.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638386100000, + "published_utc": "2021-12-01T19:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/01/2344481/9718/en/America-s-Car-Mart-Opens-New-Dealership-in-Norman-Oklahoma.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.058279985513896286, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.372838024271819, + "output_bin_label": ">+4%", + "overall_percentage_change": -7.475187403157584, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 119.395, + 119.395, + 119.42333333333333, + 119.4375, + 119.446, + 119.45166666666667, + 119.26714285714286, + 119.12875, + 118.99000000000001, + 118.87899999999999, + 118.6795, + 118.477, + 118.266, + 118.1055, + 117.94500000000001, + 117.78450000000001, + 117.756, + 117.7275, + 117.727, + 117.70599999999999, + 118.13250000000001, + 118.67450000000001, + 119.2165, + 119.708, + 120.19949999999999, + 120.593, + 120.9865, + 121.32301, + 121.65952, + 122.06552000000002, + 122.09902, + 122.14302, + 122.18702, + 122.20802, + 122.22902000000002, + 122.34801999999999, + 122.46702, + 122.64301, + 122.819, + 122.946, + 122.9618, + 122.8546, + 122.73509999999999, + 122.6386, + 122.5616, + 122.4846, + 122.4076, + 122.24159999999999, + 122.07559999999998, + 121.9096, + 121.7518, + 121.772, + 121.8045, + 122.197, + 122.516, + 122.835, + 123.154, + 123.56200000000001, + 123.97, + 124.378, + 124.86200000000001, + 125.208, + 125.66600000000001, + 125.603, + 125.59399999999998, + 125.665, + 125.73599999999999, + 125.79499999999999, + 125.854, + 125.91300000000001, + 125.97200000000001, + 126.00899999999999, + 125.934, + 125.97149999999999, + 126.00900000000001, + 125.9665, + 125.91550000000002, + 125.87650000000001, + 125.8375, + 125.79849999999999, + 125.7165, + 125.6165, + 125.5205, + 125.473, + 125.42549999999999, + 125.478, + 125.53899999999999, + 125.6, + 125.67900000000002, + 125.758, + 125.94300000000001, + 126.12800000000001, + 126.30900000000001, + 126.60400000000001, + 126.89900000000003, + 127.00400000000002, + 127.10900000000001, + 127.21400000000001, + 127.30999999999999, + 127.51000000000002, + 127.647, + 127.78399999999999, + 127.8925, + 127.88699999999999, + 127.96700000000001, + 128.094, + 128.221, + 128.348, + 128.466, + 128.398, + 128.32999999999998, + 128.262, + 128.1115, + 127.96100000000001, + 127.73100000000002, + 127.49900000000002, + 127.26700000000001, + 127.035, + 126.803, + 126.65299999999999, + 126.503, + 126.31113, + 126.32713000000001, + 126.34313, + 126.35313, + 126.40812999999999, + 126.45512999999998, + 126.50213000000001, + 126.54913000000002, + 126.59613000000002, + 126.64313000000001, + 126.76400000000001, + 126.78800000000001, + 126.81200000000001, + 126.83600000000001, + 126.85999999999999, + 126.88550000000001, + 126.91100000000002, + 126.94300000000001, + 126.975, + 127.00699999999999, + 127.00699999999999, + 127.00699999999999, + 127.00699999999999, + 127.00699999999999, + 127.00699999999999, + 127.0135, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 126.95525, + 126.8905, + 126.82575, + 126.76100000000001, + 126.69625, + 126.6315, + 126.56675, + 126.502, + 126.43724999999999, + 126.35825, + 126.34400000000001, + 126.32975000000002, + 126.27650000000001, + 126.22325000000001, + 126.17, + 126.16375000000001, + 126.1575, + 126.15125, + 126.14500000000001, + 126.15299999999999, + 126.16099999999999, + 126.13899999999998, + 126.15599999999999, + 126.19299999999998, + 126.22999999999999, + 126.199, + 126.168, + 126.06799999999998, + 126.072, + 126.076, + 126.08000000000001, + 126.114, + 126.148, + 126.162, + 126.176, + 126.181, + 126.16, + 126.25900000000001, + 126.25399999999999, + 126.224, + 126.19399999999999, + 126.25249999999998, + 126.2325, + 126.18149999999999, + 126.13050000000001, + 126.079, + 126.09700000000001, + 125.93199999999999, + 125.76700000000001, + 125.48599999999999, + 125.205, + 124.74750000000002, + 124.3685, + 124.07449000000001, + 123.78047999999998, + 123.50498, + 123.27598, + 123.17898, + 122.74597999999999, + 122.00098, + 121.37998, + 120.96897999999999, + 120.40698, + 119.79099, + 118.901, + 117.96750000000002, + 116.9625, + 115.79799, + 114.96948, + 114.51148, + 113.88348, + 113.13347999999999, + 112.53447999999999, + 112.00647999999998, + 111.75247999999999, + 111.55398, + 111.33698, + 111.28549000000001, + 111.234, + 111.25399999999999, + 111.16599999999998, + 111.06199999999998, + 110.95584, + 110.74683999999999, + 110.64484, + 110.53383999999998, + 110.56584000000001, + 110.41434, + 110.26284000000001, + 109.97684, + 109.84484, + 109.72883999999999, + 109.69278, + 109.68856000000001, + 109.58406, + 109.48855999999998, + 109.09556, + 108.65106, + 108.22106, + 107.84256, + 107.46405999999999, + 107.08706, + 106.63228, + 106.17949999999999, + 105.744, + 105.30850000000001, + 105.0645, + 104.6315, + 104.15799999999999, + 103.77850000000001, + 103.5, + 103.09200000000001, + 102.58, + 102.066, + 101.546, + 101.02600000000001, + 100.469, + 100.568, + 100.69300000000001, + 100.747, + 100.7, + 100.811, + 101.026, + 101.144, + 101.0602, + 100.9764, + 100.8926, + 100.4991, + 99.92960000000001, + 99.4736, + 99.1286, + 98.75359999999999, + 98.3786, + 98.1006, + 98.00640000000001, + 97.9122, + 98.039, + 98.2125, + 98.54499999999999, + 98.83500000000001, + 99.0015, + 99.16799999999999, + 99.26299999999999, + 99.358 + ], + "in_sma_50": [ + 119.395, + 119.395, + 119.42333333333333, + 119.4375, + 119.446, + 119.45166666666667, + 119.26714285714286, + 119.12875, + 118.99000000000001, + 118.87899999999999, + 118.74454545454546, + 118.63, + 118.53307692307693, + 118.48607142857144, + 118.44533333333334, + 118.4096875, + 118.37823529411764, + 118.35027777777776, + 118.32526315789472, + 118.29249999999999, + 118.45309523809523, + 118.65022727272726, + 118.83021739130436, + 118.99520833333334, + 119.147, + 119.24942307692308, + 119.34425925925926, + 119.41196785714286, + 119.47500689655172, + 119.55017333333333, + 119.6292, + 119.741725, + 119.84743030303031, + 119.94015294117648, + 120.02757714285713, + 120.11014444444443, + 120.18824864864864, + 120.26224210526316, + 120.33244102564102, + 120.39912999999999, + 120.44202926829269, + 120.48288571428573, + 120.51898139534885, + 120.55343636363637, + 120.59069333333332, + 120.62633043478262, + 120.66045106382978, + 120.67460833333332, + 120.68818775510204, + 120.701224, + 120.72492399999999, + 120.784224, + 120.841824, + 120.97142400000001, + 121.09022400000002, + 121.20902400000001, + 121.35422399999999, + 121.499424, + 121.650224, + 121.801024, + 121.96142400000001, + 122.13042399999999, + 122.32182399999999, + 122.470924, + 122.620024, + 122.785124, + 122.95022399999999, + 123.112924, + 123.275624, + 123.44242399999999, + 123.529324, + 123.59732399999999, + 123.665324, + 123.723624, + 123.781924, + 123.859824, + 123.936024, + 124.02362199999999, + 124.11121999999999, + 124.18902000000001, + 124.25282000000001, + 124.29202, + 124.33202000000001, + 124.37662, + 124.42122, + 124.48582, + 124.55042000000002, + 124.61502, + 124.68322, + 124.75142000000001, + 124.84906000000001, + 124.9467, + 125.0468, + 125.16969999999999, + 125.2887, + 125.38969999999999, + 125.49070000000002, + 125.60950000000001, + 125.73010000000001, + 125.8715, + 126.0281, + 126.14910000000002, + 126.26440000000001, + 126.30770000000001, + 126.37889999999999, + 126.44149999999999, + 126.50410000000002, + 126.5667, + 126.6293, + 126.67550000000001, + 126.7217, + 126.75990000000002, + 126.7535, + 126.7793, + 126.80630000000001, + 126.8083, + 126.81030000000001, + 126.81469999999999, + 126.81910000000002, + 126.82350000000001, + 126.82790000000001, + 126.82032600000001, + 126.832126, + 126.853626, + 126.875126, + 126.896626, + 126.91822600000002, + 126.93982600000001, + 126.96142600000002, + 126.98302600000001, + 127.01322599999999, + 127.04982600000001, + 127.08562599999999, + 127.12142600000001, + 127.157226, + 127.17302600000001, + 127.18752599999999, + 127.202026, + 127.21422600000001, + 127.22642599999999, + 127.226026, + 127.22562599999999, + 127.225226, + 127.202026, + 127.17882600000002, + 127.173626, + 127.168426, + 127.163226, + 127.156226, + 127.128426, + 127.100626, + 127.07282599999999, + 127.050726, + 127.02862599999999, + 126.98942600000001, + 126.95882599999999, + 126.928226, + 126.884676, + 126.841126, + 126.813976, + 126.786826, + 126.759676, + 126.75472599999999, + 126.749776, + 126.74362599999999, + 126.746476, + 126.74647599999999, + 126.746476, + 126.74647599999999, + 126.738676, + 126.730876, + 126.73145000000001, + 126.72205, + 126.71265, + 126.70325000000001, + 126.69385, + 126.68605, + 126.67824999999999, + 126.66445, + 126.65065, + 126.64085000000001, + 126.62465, + 126.60425000000001, + 126.58385, + 126.54965, + 126.53625, + 126.52415, + 126.51205, + 126.49865, + 126.48525, + 126.47184999999999, + 126.45845000000001, + 126.43905, + 126.41445, + 126.40005, + 126.38565, + 126.36625, + 126.34685000000002, + 126.34514999999999, + 126.32775000000001, + 126.30414999999999, + 126.28055, + 126.25084999999999, + 126.22985, + 126.18244999999999, + 126.13505, + 126.05945, + 125.99680000000001, + 125.91655, + 125.8363, + 125.76684800000001, + 125.69739599999998, + 125.62554600000001, + 125.57169599999999, + 125.517846, + 125.396796, + 125.187996, + 125.003996, + 124.84439600000002, + 124.662396, + 124.480396, + 124.243596, + 123.98629599999998, + 123.73269599999999, + 123.447194, + 123.161692, + 122.859692, + 122.54849200000001, + 122.243292, + 121.938092, + 121.643092, + 121.348092, + 121.057292, + 120.766492, + 120.490692, + 120.194092, + 119.89529199999998, + 119.565692, + 119.23289199999999, + 118.89966, + 118.56006, + 118.24186000000002, + 117.92786, + 117.64766, + 117.32176, + 116.99586, + 116.64586, + 116.29585999999999, + 115.92816, + 115.59171599999999, + 115.26147200000001, + 114.932572, + 114.609772, + 114.247372, + 113.86557200000001, + 113.486672, + 113.117172, + 112.74767200000001, + 112.39607199999999, + 112.044472, + 111.68247399999998, + 111.32527600000002, + 110.970476, + 110.60507600000001, + 110.156076, + 109.769076, + 109.472676, + 109.17167599999999, + 108.82067599999999, + 108.47907599999999, + 108.137476, + 107.85427599999998, + 107.582176, + 107.306376, + 107.11007799999999, + 106.91378, + 106.71977999999999, + 106.53497999999999, + 106.35618000000001, + 106.17738, + 105.96498, + 105.71582000000001, + 105.46665999999999, + 105.2175, + 104.95280000000001, + 104.65289999999999, + 104.36370000000001, + 104.1275, + 103.89450000000001, + 103.661932, + 103.435732, + 103.18813199999998, + 102.94233200000001, + 102.712132, + 102.512432, + 102.30933200000001, + 102.135332, + 101.958832, + 101.78233199999998, + 101.575976, + 101.36962 + ], + "in_sma_200": [ + 119.395, + 119.395, + 119.42333333333333, + 119.4375, + 119.446, + 119.45166666666667, + 119.26714285714286, + 119.12875, + 118.99000000000001, + 118.87899999999999, + 118.74454545454546, + 118.63, + 118.53307692307693, + 118.48607142857144, + 118.44533333333334, + 118.4096875, + 118.37823529411764, + 118.35027777777776, + 118.32526315789472, + 118.29249999999999, + 118.45309523809523, + 118.65022727272726, + 118.83021739130436, + 118.99520833333334, + 119.147, + 119.24942307692308, + 119.34425925925926, + 119.41196785714286, + 119.47500689655172, + 119.55017333333333, + 119.6292, + 119.741725, + 119.84743030303031, + 119.94015294117648, + 120.02757714285713, + 120.11014444444443, + 120.18824864864864, + 120.26224210526316, + 120.33244102564102, + 120.39912999999999, + 120.44202926829269, + 120.48288571428573, + 120.51898139534885, + 120.55343636363637, + 120.59069333333332, + 120.62633043478262, + 120.66045106382978, + 120.67460833333332, + 120.68818775510204, + 120.701224, + 120.69884705882353, + 120.7307923076923, + 120.7615320754717, + 120.85780000000001, + 120.9407490909091, + 121.02073571428572, + 121.09791578947367, + 121.17243448275862, + 121.24442711864407, + 121.31402, + 121.38133114754098, + 121.45292258064515, + 121.54001904761905, + 121.5992375, + 121.65663384615385, + 121.72441212121213, + 121.79016716417911, + 121.85222352941176, + 121.91248115942028, + 121.97101714285714, + 122.02790422535212, + 122.08571111111112, + 122.14193424657533, + 122.19008378378378, + 122.23694933333333, + 122.28258157894739, + 122.32592467532467, + 122.36815641025642, + 122.40931898734176, + 122.4494525, + 122.48328641975307, + 122.51629512195122, + 122.54899036144577, + 122.58090714285716, + 122.61207294117648, + 122.65414186046512, + 122.6952436781609, + 122.73541136363637, + 122.7766988764045, + 122.8170688888889, + 122.86347472527471, + 122.90887173913043, + 122.95329247311827, + 123.00889574468084, + 123.06332842105263, + 123.10725208333334, + 123.15027010309278, + 123.19241020408164, + 123.23460808080809, + 123.28636200000001, + 123.33709108910892, + 123.38682549019609, + 123.43282718446602, + 123.47794423076924, + 123.53034476190476, + 123.5777, + 123.62417009345795, + 123.66977962962963, + 123.714552293578, + 123.75105636363637, + 123.7869027027027, + 123.82210892857142, + 123.84686902654867, + 123.8711947368421, + 123.89561913043478, + 123.91574310344828, + 123.93552307692308, + 123.95496779661018, + 123.9740857142857, + 123.99288500000002, + 124.01137355371901, + 124.02612704918033, + 124.0485162601626, + 124.0705443548387, + 124.09222, + 124.1135515873016, + 124.13391732283465, + 124.15396484375, + 124.17370155038759, + 124.19313461538462, + 124.21227099236641, + 124.23354166666667, + 124.254492481203, + 124.27513059701492, + 124.29546296296297, + 124.31549632352942, + 124.33476277372262, + 124.35375, + 124.37293165467626, + 124.3918392857143, + 124.41047872340424, + 124.42885563380281, + 124.44697552447552, + 124.46484375, + 124.48246551724138, + 124.49984589041097, + 124.51698979591838, + 124.53390202702704, + 124.55058724832213, + 124.56705, + 124.58329470198674, + 124.59932565789474, + 124.61514705882354, + 124.63076298701299, + 124.64617741935484, + 124.66139423076925, + 124.67641719745222, + 124.68715189873417, + 124.69775157232705, + 124.70821874999999, + 124.71855590062111, + 124.72876543209877, + 124.73884969325152, + 124.74881097560976, + 124.75865151515153, + 124.7683734939759, + 124.77712574850298, + 124.7857738095238, + 124.79431952662723, + 124.8004705882353, + 124.80654970760234, + 124.81255813953487, + 124.82121387283237, + 124.82977011494253, + 124.83822857142856, + 124.8465909090909, + 124.85485875706216, + 124.86303370786516, + 124.86944134078213, + 124.87577777777777, + 124.88314917127072, + 124.89043956043957, + 124.89650273224045, + 124.9025, + 124.90470270270269, + 124.91247311827958, + 124.92016042780749, + 124.92776595744682, + 124.935291005291, + 124.94273684210526, + 124.95010471204189, + 124.95739583333334, + 124.96305699481864, + 124.96731958762886, + 124.97415384615384, + 124.98091836734693, + 124.98634517766499, + 124.99171717171717, + 125.00148241206031, + 125.007225, + 125.03945, + 125.071675, + 125.10195, + 125.1344, + 125.16024999999999, + 125.18610000000001, + 125.21150000000002, + 125.2369, + 125.2593, + 125.2817, + 125.30919950000002, + 125.336849, + 125.363899, + 125.39292400000001, + 125.421949, + 125.434174, + 125.423749, + 125.419524, + 125.42139900000001, + 125.416749, + 125.39212400000001, + 125.348174, + 125.30144899999999, + 125.255649, + 125.2018735, + 125.15299800000001, + 125.09999800000001, + 125.04754750000001, + 124.995097, + 124.94019700000001, + 124.887497, + 124.828647, + 124.769797, + 124.71209700000001, + 124.65469700000001, + 124.597297, + 124.53934699999999, + 124.47369700000002, + 124.40724700000001, + 124.340689, + 124.276749, + 124.218159, + 124.15973399999999, + 124.108459, + 124.04733399999999, + 123.986209, + 123.91780899999999, + 123.853859, + 123.78990900000001, + 123.729848, + 123.67358699999998, + 123.60876200000001, + 123.543937, + 123.453387, + 123.35408699999999, + 123.255512, + 123.152237, + 123.04896200000002, + 122.945762, + 122.842562, + 122.739462, + 122.635562, + 122.526062, + 122.42646199999999, + 122.305962, + 122.180162, + 122.054362, + 121.934212, + 121.807662, + 121.67591200000001, + 121.54416200000001, + 121.412412, + 121.280662, + 121.151337, + 121.033912, + 120.916487, + 120.795937, + 120.67538700000001, + 120.55633699999998, + 120.437287, + 120.315537, + 120.184597, + 120.053457, + 119.922317, + 119.787592, + 119.639067, + 119.492667, + 119.35181700000001, + 119.210067, + 119.06831700000001, + 118.92341700000001, + 118.778517, + 118.633617, + 118.494067, + 118.353267, + 118.216117, + 118.078967, + 117.94119200000002, + 117.802967, + 117.655967, + 117.508967 + ], + "in_ema_10": [ + 119.395, + 119.395, + 119.41045454545454, + 119.42309917355371, + 119.43344477836212, + 119.44190936411445, + 119.20883493427546, + 119.01813767349809, + 118.81120355104389, + 118.64189381449044, + 118.41609493912854, + 118.22589585928698, + 118.0702784303257, + 118.03477326117557, + 118.00572357732547, + 117.98195565417538, + 117.96250917159803, + 117.94659841312566, + 117.93358051983007, + 117.88565678895186, + 118.57281010005153, + 119.33957190004216, + 119.96692246367085, + 120.48020928845797, + 120.90017123601106, + 121.06559464764541, + 121.20094107534624, + 121.20806087982874, + 121.21388617440532, + 121.30772505178615, + 121.43359322418867, + 121.76021263797254, + 122.0274467037957, + 122.20427457583284, + 122.3489519256814, + 122.46732430283024, + 122.56417442958836, + 122.64341544239046, + 122.70824899831946, + 122.76129463498864, + 122.65160470135433, + 122.56185839201717, + 122.46606595710495, + 122.3876903285404, + 122.35901935971486, + 122.33556129431216, + 122.31636833170995, + 122.13884681685359, + 121.99360194106202, + 121.87476522450528, + 121.6393533655043, + 121.7703800263217, + 121.87758365789956, + 122.61984117464509, + 123.12896096107326, + 123.54551351360539, + 123.88632923840439, + 124.16517846778541, + 124.39332783727897, + 124.57999550322825, + 124.73272359355039, + 124.93041021290486, + 125.29579017419488, + 125.30201014252307, + 125.30709920751886, + 125.45671753342452, + 125.57913252734734, + 125.65747206782964, + 125.72156805549699, + 125.7740102272248, + 125.81691745863847, + 125.88475064797692, + 125.94025053016293, + 125.89747770649694, + 125.86248175986113, + 125.83384871261364, + 125.79496712850207, + 125.76315492331987, + 125.73712675544353, + 125.71583098172651, + 125.62022534868532, + 125.54200255801526, + 125.48527482019429, + 125.4388612165226, + 125.40088644988211, + 125.55163436808536, + 125.67497357388801, + 125.77588746954473, + 125.89118065690022, + 125.98551144655471, + 126.17723663809022, + 126.334102703892, + 126.46244766682074, + 126.77472990921696, + 127.03023356208661, + 127.07564564170721, + 127.11280097957862, + 127.14320080147341, + 127.18443701938733, + 127.40726665222599, + 127.58958180636671, + 127.73874875066366, + 127.80897625054298, + 127.86643511408062, + 128.06890145697503, + 128.1563739193432, + 128.22794229764443, + 128.28649824352726, + 128.33440765379504, + 128.22451535310503, + 128.13460347072228, + 128.06103920331822, + 127.79903207544217, + 127.58466260717995, + 127.42017849678359, + 127.2037824064593, + 127.02673105983033, + 126.8818708671339, + 126.76334889129137, + 126.66637636560202, + 126.58703520821983, + 126.44599244308894, + 126.50672108980002, + 126.55640816438182, + 126.5970612254033, + 126.6303228207845, + 126.64299139882368, + 126.65335659903755, + 126.66183721739435, + 126.66877590514082, + 126.67445301329704, + 126.73727973815211, + 126.78868342212445, + 126.83074098173817, + 126.86515171233123, + 126.89330594645281, + 126.90452304709774, + 126.91370067489814, + 126.93302782491665, + 126.94884094765906, + 126.9617789571756, + 126.97236460132548, + 126.98102558290266, + 126.98811184055671, + 126.9939096877282, + 126.99865338086852, + 127.00253458434696, + 127.00571011446569, + 127.00830827547192, + 127.01043404356793, + 127.01217330837375, + 127.01359634321487, + 127.01476064444853, + 127.01571325454879, + 127.01649266281264, + 127.01713036048307, + 127.0176521131225, + 126.9003517289184, + 126.80437868729686, + 126.72585528960653, + 126.66160887331444, + 126.60904362362089, + 126.56603569205345, + 126.53084738440737, + 126.50205695087874, + 126.47850114162804, + 126.43331911587748, + 126.39635200389975, + 126.36610618500887, + 126.27045051500727, + 126.19218678500593, + 126.12815282409576, + 126.16121594698744, + 126.18826759298972, + 126.21040075790067, + 126.22850971100964, + 126.2433261271897, + 126.25544864951884, + 126.21082162233358, + 126.17430860009111, + 126.1807979455291, + 126.18610740997835, + 126.15226969907319, + 126.12458429924169, + 125.97647806301592, + 126.04439114246756, + 126.09995638929163, + 126.14541886396587, + 126.18261543415389, + 126.21304899158044, + 126.23794917492944, + 126.25832205221498, + 126.22044531544861, + 126.14218253082159, + 126.17087661612675, + 126.19435359501279, + 126.16810748682863, + 126.14663339831434, + 126.28997278043899, + 126.26452318399552, + 126.1873371505418, + 126.12418494135238, + 126.01706040656103, + 126.00850396900448, + 125.7615032473673, + 125.55941174784596, + 125.13770052096487, + 124.79266406260761, + 124.35036150576985, + 123.98847759562987, + 123.79055439642444, + 123.62861723343818, + 123.47432319099487, + 123.51171897445033, + 123.54231552455026, + 122.95643997463202, + 121.65345088833527, + 120.8128234540925, + 120.34685555334839, + 119.69106363455776, + 119.15450661009271, + 118.21732359007584, + 117.34962839188022, + 116.67333232062926, + 115.82998098960574, + 115.13996626422286, + 114.42542694345507, + 113.7571674991905, + 113.21040977206495, + 112.76306254078041, + 112.52614207882033, + 112.33229806448935, + 112.17369841640037, + 112.04393506796393, + 111.94867414651594, + 111.87073339260395, + 111.78696368485777, + 111.43842483306543, + 111.12416577250806, + 110.86311745023386, + 110.59164155019134, + 110.56407035924745, + 110.52514847574791, + 110.7533032983392, + 110.61724815318661, + 110.50593030715267, + 110.15030661494308, + 109.8593417758625, + 109.62127963479658, + 109.5679197011972, + 109.5242615737068, + 109.50075946939646, + 109.48153047496073, + 109.18488857042242, + 108.52581792125471, + 108.01294193557203, + 107.42240703819529, + 106.93924212215977, + 106.54665264540344, + 106.2254430735119, + 105.96627160560064, + 105.79785858640051, + 105.66006611614586, + 105.61459954957388, + 104.81739963146953, + 104.11787242574779, + 103.54553198470273, + 103.26088980566587, + 102.79527347736298, + 102.22522375420607, + 101.75881943525951, + 101.40994317430324, + 101.12449896079356, + 100.89095369519472, + 101.13259847788657, + 101.33030784554356, + 101.36297914635381, + 101.3897102106531, + 101.4661265359889, + 101.52864898399092, + 101.40344007781076, + 100.96681460911788, + 100.60957558927825, + 100.31728911850038, + 99.94778200604577, + 99.32545800494653, + 98.8935565495017, + 98.74200081322866, + 98.6180006653689, + 98.51654599893818, + 98.43353763549487, + 98.36562170176852, + 98.31005411962877, + 98.6664079160599, + 98.91251556768536, + 99.08296728265165, + 99.22242777671498, + 99.31380454458497, + 99.38856735466041, + 99.31973692654033, + 99.26342112171481 + ], + "in_ema_50": [ + 119.395, + 119.395, + 119.39833333333334, + 119.40153594771243, + 119.40461296937077, + 119.4075693235131, + 119.35864503631652, + 119.31163934861785, + 119.25549662906421, + 119.20155558478719, + 119.13090634616809, + 119.06185119533798, + 118.99550408963846, + 118.9515627527899, + 118.90934460562167, + 118.86878207206789, + 118.82981022610444, + 118.79236668782585, + 118.75639152359739, + 118.71378793443671, + 118.82952174092938, + 118.98483461383411, + 119.13405678584061, + 119.27742710796451, + 119.41517506451493, + 119.5090897678673, + 119.59932154167643, + 119.66366579494402, + 119.72548674416191, + 119.80409510713596, + 119.89020902450318, + 120.0211812196207, + 120.14701725022381, + 120.25889892668563, + 120.36639308642346, + 120.46967178891666, + 120.56890034621405, + 120.66423758753899, + 120.75583611351786, + 120.84384254043873, + 120.8953781270882, + 120.94489271033964, + 120.98764201581652, + 121.02871487794135, + 121.07582409841424, + 121.12108589847644, + 121.16457272598717, + 121.17145222692886, + 121.1780619435199, + 121.18441245553873, + 121.16071000630193, + 121.20774098644695, + 121.25292761442942, + 121.43751868837337, + 121.59369442608423, + 121.74374562506132, + 121.88791246329421, + 122.02642570002779, + 122.15950704512474, + 122.28736951394339, + 122.41021776829855, + 122.54393471856136, + 122.71632943548053, + 122.81882632036366, + 122.91730371956508, + 123.04329180899391, + 123.16433918903338, + 123.27593373063992, + 123.38315201571287, + 123.4861656621555, + 123.58513955775724, + 123.68729094764913, + 123.78543640068251, + 123.86071340457733, + 123.93303836910371, + 124.00252706051143, + 124.06595737186392, + 124.12690022002612, + 124.18545315257411, + 124.24170989168886, + 124.27889773907361, + 124.3146272395021, + 124.35052421050202, + 124.385013457149, + 124.41815018431963, + 124.48920311826788, + 124.55746966264954, + 124.62305908764368, + 124.69313520185374, + 124.76046323315359, + 124.84985683185346, + 124.93574479923176, + 125.0182646110266, + 125.1422542341236, + 125.26138151905994, + 125.34054302811641, + 125.41660016426871, + 125.48967466763072, + 125.56341291595893, + 125.67504378199976, + 125.78229696701938, + 125.88534414478332, + 125.97317378616438, + 126.05755912788344, + 126.17216465228017, + 126.2654130972888, + 126.35500474053238, + 126.4410829860017, + 126.52378561400164, + 126.57108813894276, + 126.61653566290579, + 126.66020093102713, + 126.65862442392803, + 126.65710974063674, + 126.65800739786668, + 126.64122279402878, + 126.62509640994922, + 126.60960243308847, + 126.59471606316343, + 126.58041347245114, + 126.56667176764914, + 126.5370493453884, + 126.54657682203984, + 126.55573067215593, + 126.56452554775765, + 126.57297552627696, + 126.57795687818768, + 126.58274288296464, + 126.58734120127976, + 126.59175919338644, + 126.5960039309007, + 126.61263122772813, + 126.62860647369958, + 126.64395523943685, + 126.65870209279227, + 126.67287063817297, + 126.6839345347152, + 126.69456455296168, + 126.70732672735535, + 126.71958842432181, + 126.73136927042685, + 126.74268812256699, + 126.7535630981526, + 126.76401160410741, + 126.77405036473066, + 126.78369544846672, + 126.7929622936249, + 126.8018657330906, + 126.81042001806745, + 126.81863884088834, + 126.82653535693194, + 126.83412220567972, + 126.84141153094718, + 126.84841500032181, + 126.8551438238386, + 126.86160877192337, + 126.86782019263227, + 126.84839587135257, + 126.82973328816227, + 126.81180257097944, + 126.79457501917632, + 126.77802305764, + 126.76212019263451, + 126.74684096939394, + 126.7321609313785, + 126.71805658112837, + 126.69891710735864, + 126.68052820118771, + 126.66286042859213, + 126.63059139217675, + 126.59958780816983, + 126.5698000509867, + 126.55961181369311, + 126.54982311511691, + 126.54041828707311, + 126.53138227581535, + 126.52270061794025, + 126.5143594172367, + 126.49458061656075, + 126.475577455127, + 126.46516265296516, + 126.45515627441752, + 126.43730700875409, + 126.42015771429314, + 126.3766221176542, + 126.3755781130403, + 126.37457504978383, + 126.37361132234133, + 126.37268538813187, + 126.37179576506787, + 126.37094102918286, + 126.37011981235216, + 126.3575660942207, + 126.3353086003297, + 126.33392394933638, + 126.33259359838202, + 126.32151149648469, + 126.31086398681862, + 126.33533990890417, + 126.32807167718245, + 126.3089316114106, + 126.29054213645333, + 126.260913033063, + 126.24950467882525, + 126.18677900514584, + 126.12651316180678, + 126.01331656722613, + 125.90455905478589, + 125.76555673891194, + 125.63200549424873, + 125.52486410231741, + 125.42192433359908, + 125.31831945777166, + 125.25407163589827, + 125.19234333645127, + 125.0012710487473, + 124.64004473311016, + 124.34161160632154, + 124.10272487666188, + 123.81399056777319, + 123.53657917295855, + 123.16259567597979, + 122.78151349260804, + 122.42263061054499, + 122.01526862581774, + 121.62388162088372, + 121.21549410633926, + 120.80508257275734, + 120.4107656091198, + 120.031912055821, + 119.69575864186724, + 119.3727877147352, + 119.06248231415735, + 118.76434575281786, + 118.48025376251128, + 118.20730263456967, + 117.9407417469395, + 117.62424207058893, + 117.31387963644819, + 117.01484121933258, + 116.7150435244568, + 116.4689633862428, + 116.22900403776269, + 116.05453329118377, + 115.8172966915295, + 115.58936348794012, + 115.31331001782482, + 115.04808217398855, + 114.79325542206742, + 114.57892383688831, + 114.3729974119123, + 114.17778182713143, + 113.99022175547923, + 113.74942874546043, + 113.428274677011, + 113.12540116026547, + 112.79754229123546, + 112.48254063275564, + 112.18048021578484, + 111.89026530536191, + 111.6122156855438, + 111.3544817370911, + 111.10685500230323, + 110.88344892378154, + 110.50488229931952, + 110.13096534640502, + 109.77171180340873, + 109.46615447778487, + 109.12238371395017, + 108.75130984281488, + 108.39478788819468, + 108.05930601022628, + 107.73698028433506, + 107.4272947829886, + 107.22308714444003, + 107.02688764857965, + 106.81053911334124, + 106.60267483438669, + 106.41472680166565, + 106.23414928003172, + 106.02261401414812, + 105.74729581751487, + 105.48277441290645, + 105.22862639671405, + 104.95632732233311, + 104.62568703518279, + 104.32467970046974, + 104.07900598672583, + 103.84296653626599, + 103.6161835348438, + 103.39829398445777, + 103.18894912232217, + 102.98781386262327, + 102.88123292683413, + 102.76902771401711, + 102.65455603895762, + 102.54457344919459, + 102.43400194138303, + 102.32776657113271, + 102.19765807814713, + 102.0726518790041 + ], + "in_ema_200": [ + 119.395, + 119.395, + 119.39584577114428, + 119.39668312665529, + 119.39751215027067, + 119.39833292489486, + 119.38601120424914, + 119.37381208778895, + 119.3589482859204, + 119.34423238257791, + 119.32488678673137, + 119.30543517691315, + 119.28617711545132, + 119.27213555211351, + 119.25823370582383, + 119.2444701863629, + 119.23084361734438, + 119.21735263607728, + 119.20399589342975, + 119.1887322526991, + 119.21337173277175, + 119.2489600737392, + 119.2841943018612, + 119.31907794064867, + 119.35361447855267, + 119.37805612553225, + 119.40225457204438, + 119.42054159122803, + 119.43864665002178, + 119.46144618584246, + 119.48670542777438, + 119.52395213993583, + 119.56082823804593, + 119.59504885259274, + 119.62892896351222, + 119.66247195890017, + 119.69568119313998, + 119.72855998723809, + 119.76111162915612, + 119.79333937413965, + 119.816868335591, + 119.84016317802293, + 119.86200235038092, + 119.88362421754132, + 119.90697124025237, + 119.93008595427972, + 119.95297067115257, + 119.96677195800677, + 119.98043591862363, + 119.99396391943334, + 119.9997951242151, + 120.0232797498448, + 120.04653069760754, + 120.10537118817861, + 120.15825306690321, + 120.21060875777981, + 120.26244349650838, + 120.31376246669238, + 120.36457080035714, + 120.41487357846304, + 120.46467583141367, + 120.51796263906131, + 120.58186350832439, + 120.62910864754505, + 120.67588368587795, + 120.73015349994881, + 120.78388331586972, + 120.83588447690585, + 120.88736821345405, + 120.9383396740167, + 120.9888039558673, + 121.04055715033628, + 121.09179538764637, + 121.13769792110263, + 121.18314371293245, + 121.22813730782865, + 121.27183743411892, + 121.31510273328192, + 121.35793753195574, + 121.40034611372734, + 121.43805411259574, + 121.47538690749529, + 121.51274624174907, + 121.54973384133366, + 121.58635340510149, + 121.6325588438567, + 121.6783045270024, + 121.72359502922127, + 121.7702259244529, + 121.81639283067726, + 121.8683690214168, + 121.91982803612908, + 121.97077502084421, + 122.03255835397015, + 122.09372692756249, + 122.14533163475092, + 122.19642286226583, + 122.24700571935772, + 122.2979807868268, + 122.35879689840067, + 122.41900787453599, + 122.47861973648091, + 122.53480262467514, + 122.59042647915598, + 122.65400432513452, + 122.71267094876502, + 122.77075382489672, + 122.82825876196242, + 122.88519151059961, + 122.9333985602454, + 122.9811259377554, + 123.02837841598668, + 123.06411594418582, + 123.09949787508944, + 123.13512476190448, + 123.16591954039299, + 123.19640790317516, + 123.22659289916346, + 123.25647754693298, + 123.2860648350232, + 123.3153577222369, + 123.3401929687818, + 123.37441990441582, + 123.40830627352611, + 123.4418554648343, + 123.47507083334342, + 123.50715968077284, + 123.53892923618805, + 123.570382676624, + 123.60152314750339, + 123.63235376295113, + 123.66606168570785, + 123.69943420624807, + 123.7324746619073, + 123.76518635681371, + 123.79757256221856, + 123.82898975065422, + 123.86009433024971, + 123.89153617770992, + 123.92266517096655, + 123.95348442299675, + 123.98399701580277, + 124.01420600072016, + 124.04411439872297, + 124.07372520072573, + 124.1030413678827, + 124.13206583188388, + 124.16080149524824, + 124.18925123161394, + 124.21741788602576, + 124.24530427521954, + 124.27291318790394, + 124.30024738503924, + 124.3273096001135, + 124.35410253941586, + 124.38062888230726, + 124.4068912814883, + 124.42644957719489, + 124.44581326299395, + 124.46498427530248, + 124.48396453126963, + 124.50275592896845, + 124.5213603475857, + 124.53977964760973, + 124.5580156710166, + 124.57607024145426, + 124.59252725397711, + 124.60882051513157, + 124.62495165428449, + 124.6370416875752, + 124.6490114220272, + 124.66086205464386, + 124.67727138743348, + 124.69351744327992, + 124.70960184682937, + 124.72552620656242, + 124.74129211495485, + 124.7569011486369, + 124.7693697939241, + 124.78171437308905, + 124.79592617037174, + 124.80999655673621, + 124.82183738701744, + 124.83356039809189, + 124.83830109064819, + 124.85334287084075, + 124.86823498157865, + 124.88297891211022, + 124.89757613686534, + 124.91202811560301, + 124.92633629355721, + 124.94050210158153, + 124.9515418816653, + 124.95988474851441, + 124.97321922862871, + 124.98642102734883, + 124.9970039026986, + 125.00748147580607, + 125.02666076460403, + 125.03783826943385, + 125.04581997819571, + 125.0537222669699, + 125.05851110013438, + 125.06758064142659, + 125.06342561016861, + 125.05931192250524, + 125.04120931631117, + 125.02328683555186, + 124.99678646902895, + 124.97054978774507, + 124.94994630727, + 124.9295478365509, + 124.90815930086383, + 124.89593881030798, + 124.88383991667308, + 124.83842857421863, + 124.74839445905228, + 124.6715945141861, + 124.60769805135838, + 124.52941249860855, + 124.4519059065826, + 124.34790684283551, + 124.23942020758344, + 124.13385383735873, + 124.01346623698701, + 123.89427652318616, + 123.76806481648781, + 123.63853183323917, + 123.51028773539599, + 123.38331969822787, + 123.26467970123058, + 123.14722020171585, + 123.03092945344008, + 122.9157958270377, + 122.8024048237836, + 122.6901420892186, + 122.57790186942539, + 122.451455084655, + 122.3246744370465, + 122.19894036304603, + 122.07128921515503, + 121.95555499410872, + 121.84007683496337, + 121.73997656794882, + 121.62321063194933, + 121.5076065460593, + 121.3786751376408, + 121.25102662880855, + 121.12464825439254, + 121.00726667972198, + 120.89105308091878, + 120.77666449304894, + 120.66341410008329, + 120.53591744237102, + 120.38690333846682, + 120.24081474803432, + 120.08682654158623, + 119.93437055609782, + 119.78358079932072, + 119.63429143813345, + 119.48668654820177, + 119.34293842334405, + 119.2006206280869, + 119.0634005223348, + 118.88595375096828, + 118.70768555444124, + 118.53119117081496, + 118.36650270145363, + 118.19071660492175, + 118.00633136507177, + 117.8237808042253, + 117.64483771164595, + 117.46767514735097, + 117.29227539464102, + 117.14230250514211, + 116.9938218832004, + 116.83975400376558, + 116.68721913805648, + 116.53918710683205, + 116.39262803114218, + 116.23787551341937, + 116.06637426452963, + 115.89657949572835, + 115.72847422711415, + 115.55490731938167, + 115.36555500774604, + 115.18231565443514, + 115.01194435439102, + 114.84326829116326, + 114.67627059672382, + 114.5109345708858, + 114.34724367963321, + 114.18518155346771, + 114.04672203552276, + 113.90715266203497, + 113.76728049624359, + 113.6288000932959, + 113.49045382371087, + 113.35348413392269, + 113.2107628987593, + 113.06946177538858 + ], + "in_macd": [ + 0.0, + 0.0, + 0.006780626780624743, + 0.01201581155996223, + 0.015980519731115805, + 0.018904658386801998, + -0.08431893279048097, + -0.16423121724231748, + -0.24730515842546197, + -0.3095732871766472, + -0.3931215557175989, + -0.4564927455349448, + -0.5009403415965608, + -0.4897703346181004, + -0.4754374763344771, + -0.4587899380628784, + -0.4405186196100459, + -0.42118332886084886, + -0.4012347867768824, + -0.39738638728913145, + -0.07115318099772594, + 0.2749970881023671, + 0.5430635714360363, + 0.7468984108406289, + 0.8980864085411895, + 0.9281273023688072, + 0.9410866658819543, + 0.895053270732646, + 0.8487871831286782, + 0.8419463773634135, + 0.8485304027340703, + 0.9421386231500293, + 1.0047417744941498, + 1.023992200481743, + 1.0274050162785073, + 1.018370555534915, + 0.9996869118692899, + 0.9736562860700815, + 0.9421661229958431, + 0.9067574069348581, + 0.8015140264661795, + 0.7099243235181802, + 0.6202637377495961, + 0.5429483074437229, + 0.49174165056655283, + 0.4460185814967872, + 0.4051128312968615, + 0.2974503451710291, + 0.20970964697932004, + 0.138577081194029, + 0.020640431861465913, + 0.06999900652270696, + 0.10787254500061749, + 0.42349571565993926, + 0.6228757414966282, + 0.7719868644000627, + 0.8800142471375096, + 0.9546224330755422, + 1.0021972518808298, + 1.028049919014535, + 1.036589189059299, + 1.0633753500452627, + 1.161588150247411, + 1.0968649806024047, + 1.0336560587369092, + 1.0361715067484312, + 1.026334077050933, + 0.9973579247004523, + 0.963289908759748, + 0.925620780501248, + 0.8855595457630869, + 0.8584396661732256, + 0.8274091090452913, + 0.7549787966624848, + 0.6896276539504527, + 0.6305676116096919, + 0.5703289161961607, + 0.5166338822830454, + 0.4686775579091318, + 0.4257638843066758, + 0.3529880558796066, + 0.29194730077716713, + 0.24398719577349937, + 0.20363113406666855, + 0.16969255427851238, + 0.22094076037862465, + 0.25857464538151476, + 0.285113163313909, + 0.3170152709439691, + 0.33839709007358465, + 0.4015492607298512, + 0.4464513971616242, + 0.47654336847242007, + 0.5856291765538373, + 0.6644214287366736, + 0.6467866242789455, + 0.6255993942989022, + 0.6018703748638359, + 0.5835998282994552, + 0.6455975501843625, + 0.6868140268726961, + 0.71127919776103, + 0.6996062781121566, + 0.6824881071267157, + 0.7295039206608891, + 0.7237242427100483, + 0.710948435281793, + 0.6928369230769391, + 0.6707514143913471, + 0.5803909569950605, + 0.5029815848812262, + 0.4366012325426709, + 0.2910713128182465, + 0.17373509294506562, + 0.08461144383706198, + -0.022076445849691595, + -0.10541224038091457, + -0.16950253820017736, + -0.21778408164034602, + -0.2531296318383056, + -0.27793734630293443, + -0.3276067824640876, + -0.285512958573662, + -0.24927975799201363, + -0.218051127815599, + -0.19109933918375077, + -0.1741872616039899, + -0.15895201835370187, + -0.14520415519916696, + -0.1327782891356435, + -0.12152978109003243, + -0.0858048271387446, + -0.056837358064200316, + -0.033494328355516245, + -0.014823928118147478, + -2.718801060552778e-05, + 0.006380824187729672, + 0.011328630620184299, + 0.02026120112286378, + 0.027028756917019336, + 0.03202295297320745, + 0.035570850704161217, + 0.037945176838604766, + 0.039372980199360086, + 0.04004293462500641, + 0.040111497954242736, + 0.039708104574515346, + 0.038939541618049134, + 0.03789363569353554, + 0.03664235742567712, + 0.035244434481626286, + 0.03374754973079064, + 0.0321901893165375, + 0.03060319538155909, + 0.029011069701653014, + 0.02743306730624795, + 0.02588411309552896, + -0.02727685231850785, + -0.06861633402672851, + -0.10022286432204908, + -0.12384367450415823, + -0.14093868334195747, + -0.15272606994317073, + -0.16022073386214686, + -0.16426674423898646, + -0.16556470969959491, + -0.17606237825478388, + -0.18228063848171416, + -0.18507522255146114, + -0.2162667032607999, + -0.23823989523238254, + -0.25274037446672537, + -0.22372803911510175, + -0.19844796966164324, + -0.17638013211650616, + -0.15708048581056744, + -0.1401695892938335, + -0.12532293715914022, + -0.13619438705751463, + -0.1431598319971812, + -0.1310312223972261, + -0.12003551718476047, + -0.1268048590589217, + -0.1306634048684998, + -0.1872401754615396, + -0.14646995099214166, + -0.1128582942028089, + -0.08523824065900953, + -0.06262722160721523, + -0.04419833520928762, + -0.02925606426835259, + -0.017215754394186433, + -0.03151789618058842, + -0.0631048403587613, + -0.04644954203273244, + -0.032871179617373514, + -0.04180128109118186, + -0.04832143146420265, + 0.017719150795826977, + 0.0066373374577324284, + -0.02684997883233109, + -0.05278049753442815, + -0.09682542816956641, + -0.09552928632336943, + -0.19872428303850143, + -0.27731039974648297, + -0.44819911910747123, + -0.5769786101269574, + -0.7414983981322507, + -0.8619455437417258, + -0.9034212784073645, + -0.9256211129356302, + -0.9420304292989385, + -0.87235646999045, + -0.8078272258599668, + -1.0160983055200319, + -1.5290617063303813, + -1.8146135251267452, + -1.9203351663475274, + -2.1017371910492955, + -2.2199098634960137, + -2.5057726710996064, + -2.745456948611249, + -2.887198682290048, + -3.0925917934937956, + -3.2182691108928054, + -3.3458628027479307, + -3.4443950365062506, + -3.4823402904592626, + -3.472384688394442, + -3.3683752031482754, + -3.2485002480050014, + -3.1175611777587875, + -2.9794458244005426, + -2.8324956663631724, + -2.6850846232699297, + -2.54776731459836, + -2.53399714609958, + -2.5070946249555135, + -2.4591693491309172, + -2.4189957643779536, + -2.274597704934706, + -2.142723467992738, + -1.9009106217505263, + -1.8313887550735757, + -1.7560495289868072, + -1.7930794854261052, + -1.801657605309586, + -1.7878466439042313, + -1.6946050457216302, + -1.602240773120215, + -1.506255764408337, + -1.4138885266493446, + -1.4486562061641166, + -1.642065001155288, + -1.763316165309007, + -1.9132045000128102, + -2.008835480193696, + -2.059670744093893, + -2.076026911034589, + -2.0635877038110806, + -2.0111799180512264, + -1.9472002577772685, + -1.84536775747398, + -2.0780019209688447, + -2.257324961644656, + -2.372095720446012, + -2.3544136001855804, + -2.41583742505064, + -2.51939355649705, + -2.5718162400348774, + -2.5692207215527247, + -2.5379083270547085, + -2.4844537920257324, + -2.2244030447292147, + -1.9953102593005525, + -1.8497212079328023, + -1.7145762678819096, + -1.5652225254730041, + -1.430370191386558, + -1.3857950556620153, + -1.4817000626509014, + -1.5399538423413475, + -1.5680449364880786, + -1.6293807517142938, + -1.799266296387657, + -1.8779599134806233, + -1.8296661956647569, + -1.7709783404453248, + -1.704815737746955, + -1.6335508411855955, + -1.5591005565157445, + -1.4830030336944588, + -1.2301858516128874, + -1.0380335197642268, + -0.8892186327629759, + -0.7624922269042997, + -0.6644872966514157, + -0.5801303023319377, + -0.5644645056162858, + -0.5457580893220779 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0013561253561249487, + 0.0034880625968924054, + 0.005986554023737085, + 0.008570174896350069, + -0.010007646641016141, + -0.040852360761276414, + -0.08214292029411352, + -0.12762899367062025, + -0.18072750608001598, + -0.23588055397100177, + -0.2888925114961136, + -0.329068076120511, + -0.3583419561633042, + -0.3784315525432191, + -0.39084896595658447, + -0.39691583853743734, + -0.3977796281853264, + -0.39770098000608745, + -0.33239142020441514, + -0.2109137185430587, + -0.06011826054723972, + 0.10128507373033399, + 0.2606453406925051, + 0.39414173302776556, + 0.5035307195986034, + 0.5818352298254119, + 0.6352256204860652, + 0.6765697718615349, + 0.7109618980360419, + 0.7571972430588395, + 0.8067061493459017, + 0.85016335957307, + 0.8856116909141576, + 0.912163463838309, + 0.9296681534445053, + 0.9384657799696206, + 0.9392058485748651, + 0.9327161602468638, + 0.906475733490727, + 0.8671654514962176, + 0.8177851087468934, + 0.7628177484862594, + 0.7086025289023181, + 0.656085739421212, + 0.605891157796342, + 0.5442029952712794, + 0.4773043256128875, + 0.40955887672911584, + 0.33177518775558584, + 0.27941995150901006, + 0.24511047020733157, + 0.2807875192978531, + 0.3492051637376081, + 0.43376150387009904, + 0.5230120525235812, + 0.6093341286339734, + 0.6879067532833447, + 0.7559353864295828, + 0.8120661469555261, + 0.8623279875734735, + 0.9221800201082611, + 0.9571170122070898, + 0.9724248215130538, + 0.9851741585601292, + 0.99340614225829, + 0.9941964987467226, + 0.9880151807493277, + 0.9755363006997118, + 0.9575409497123869, + 0.9377206930045547, + 0.9156583762127021, + 0.8835224603026587, + 0.8447434990322175, + 0.8019083215477124, + 0.755592440477402, + 0.7078007288385308, + 0.6599760946526511, + 0.613133652583456, + 0.5611045332426862, + 0.5072730867495824, + 0.4546159085543658, + 0.40441895365682634, + 0.35747367378116357, + 0.3301670911006558, + 0.3158486019568276, + 0.3097015142282439, + 0.31116426557138893, + 0.3166108304718281, + 0.33359851652343275, + 0.3561690926510711, + 0.38024394781534093, + 0.42132099356304026, + 0.46994108059776696, + 0.5053101893340026, + 0.5293680303269825, + 0.5438684992343532, + 0.5518147650473736, + 0.5705713220747715, + 0.5938198630343564, + 0.6173117299796911, + 0.6337706396061842, + 0.6435141331102905, + 0.6607120906204103, + 0.6733145210383379, + 0.6808413038870289, + 0.683240427725011, + 0.6807426250582783, + 0.6606722914456348, + 0.6291341501327531, + 0.5906275666147367, + 0.5307163158554387, + 0.4593200712733641, + 0.38437834578610375, + 0.3030873874589447, + 0.22138746189097286, + 0.14320946187274283, + 0.07101075317012506, + 0.0061826761684389275, + -0.05064132832583575, + -0.10603441915348613, + -0.1419301270375213, + -0.16340005322841977, + -0.17433026814585562, + -0.17768408235343466, + -0.17698471820354572, + -0.17337817823357696, + -0.16774337362669497, + -0.1607503567284847, + -0.15290624160079425, + -0.13948595870838432, + -0.12295623857954752, + -0.10506385653474128, + -0.08701587085142252, + -0.06961813428325912, + -0.05441834258906137, + -0.04126894794721224, + -0.02896291813319704, + -0.017764583123153765, + -0.007807075903881522, + 0.0008685094177270257, + 0.008283842901902575, + 0.014501670361394079, + 0.019609923214116545, + 0.023710238162141784, + 0.0269098114446165, + 0.029315757479303026, + 0.03103133312214953, + 0.03215353798285505, + 0.0327717172826093, + 0.032966883772245575, + 0.032811544881103966, + 0.03236987498119499, + 0.0316981139252866, + 0.030845104601478872, + 0.02985290630028889, + 0.01842695457652954, + 0.0010182968558779312, + -0.019229935379707474, + -0.040152683204597625, + -0.060309883232069594, + -0.07879312057428983, + -0.09507864323186124, + -0.1089162634332863, + -0.12024595268654803, + -0.1314092378001952, + -0.14158351793649898, + -0.1502818588594914, + -0.1634788277397531, + -0.17843104123827902, + -0.1932929078839683, + -0.199379934130195, + -0.19919354123648467, + -0.19463085941248898, + -0.1871207846921047, + -0.17773054561245044, + -0.1672490239217884, + -0.16103809654893367, + -0.1574624436385832, + -0.1521761993903118, + -0.14574806294920153, + -0.14195942217114557, + -0.13970021871061644, + -0.1492082100608011, + -0.1486605582470692, + -0.14150010543821714, + -0.13024773248237562, + -0.11672363030734355, + -0.10221857128773237, + -0.08762606988385642, + -0.07354400678592242, + -0.06513878466485562, + -0.06473199580363675, + -0.0610755050494559, + -0.05543463996303943, + -0.05270796818866792, + -0.05183066084377487, + -0.03792069851585451, + -0.02900909132113712, + -0.02857726882337592, + -0.03341791456558636, + -0.04609941728638238, + -0.0559853910937798, + -0.08453316948272413, + -0.1230886155354759, + -0.18811071624987497, + -0.2658842950252915, + -0.36100711564668336, + -0.4611948012656919, + -0.5496400966940265, + -0.6248362999423472, + -0.6882751258136656, + -0.7250913946490225, + -0.7416385608912114, + -0.7965305098169755, + -0.9430367491196567, + -1.1173521043210743, + -1.277948716726365, + -1.4427064115909511, + -1.5981471019719637, + -1.7796722157974925, + -1.9728291623602439, + -2.155703066346205, + -2.343080811775723, + -2.5181184715991396, + -2.683667337828898, + -2.835812877564369, + -2.965118360143348, + -3.066571625793567, + -3.1269323412645087, + -3.1512459226126075, + -3.1445089736418437, + -3.1114963437935836, + -3.0556962083075017, + -2.9815738912999876, + -2.894812575959662, + -2.8226494899876458, + -2.7595385169812197, + -2.6994646834111595, + -2.6433708996045184, + -2.569616260670556, + -2.4842377021349926, + -2.3675722860580994, + -2.2603355798611946, + -2.159478369686317, + -2.086198592834275, + -2.0292903953293373, + -1.9810016450443162, + -1.923722325179779, + -1.8594260147678663, + -1.7887919646959607, + -1.7138112770866376, + -1.6607802629021333, + -1.6570372105527644, + -1.678293001504013, + -1.7252753012057727, + -1.7819873370033574, + -1.8375240184214647, + -1.8852245969440895, + -1.9208972183174877, + -1.9389537582642355, + -1.9406030581668423, + -1.92155599802827, + -1.952845182616385, + -2.013741138422039, + -2.085412054826834, + -2.1392123638985834, + -2.194537376128995, + -2.2595086122026062, + -2.3219701377690605, + -2.3714202545257934, + -2.4047178690315762, + -2.4206650536304073, + -2.381412651850169, + -2.3041921733402457, + -2.213297980258757, + -2.1135536377833875, + -2.003887415321311, + -1.8891839705343605, + -1.7885061875598915, + -1.7271449625780937, + -1.6897067385307445, + -1.6653743781222115, + -1.6581756528406282, + -1.686393781550034, + -1.724707007936152, + -1.745698845481873, + -1.7507547444745635, + -1.741566943129042, + -1.7199637227403528, + -1.6877910894954313, + -1.646833478335237, + -1.563503952990767, + -1.458409866345459, + -1.3445716196289623, + -1.2281557410840298, + -1.1154220521975071, + -1.0083637022243934, + -0.9195838629027719, + -0.8448187081866332 + ], + "in_upper_bb": [ + NaN, + 119.395, + 119.52148287909557, + 119.53564954576224, + 119.53911283477589, + 119.53945428918071, + 120.2468342565617, + 120.32690036022791, + 120.3861285757408, + 120.37079087006188, + 120.41736615351743, + 120.41149579643827, + 120.37637351008952, + 120.29164902024685, + 120.21361525440275, + 120.1416477333772, + 120.07513666564925, + 120.01351866876075, + 119.95628694573205, + 119.90684197120683, + 120.57174188091213, + 121.47564523404226, + 122.1852086692917, + 122.79026072179747, + 123.32334456493267, + 123.61114858114647, + 123.91449585453361, + 124.10429803285486, + 124.26469493464407, + 124.45994052408814, + 124.62581574637035, + 124.92912738767755, + 125.1519173968143, + 125.31199384587096, + 125.40442578162174, + 125.42080653298666, + 125.34604661385958, + 125.15171130521705, + 124.77483484681275, + 123.86830849980313, + 123.84594188426823, + 123.81844277970167, + 123.78879035848477, + 123.7545893133318, + 123.71764239694109, + 123.71258756108342, + 123.70553489272459, + 123.69131738875487, + 123.67671425505249, + 123.71608087816773, + 123.8795366776543, + 123.77966968125546, + 123.6718764450966, + 124.56912474242462, + 125.0671807674603, + 125.49421842916301, + 125.87140733939395, + 126.2103475649405, + 126.5182009242221, + 126.79973703734798, + 127.06722366468074, + 127.3695102783728, + 127.8410321551153, + 127.98288855436547, + 128.10619605470833, + 128.30676562897355, + 128.4677223042167, + 128.47832423416222, + 128.4099849838684, + 128.23968793019571, + 127.66039122993001, + 127.35113291420907, + 126.65552077091928, + 126.64032786403465, + 126.63811032871098, + 126.63451849115359, + 126.62890348864113, + 126.62244378112693, + 126.61508515384908, + 126.60676527772013, + 126.62961799956295, + 126.65097164510136, + 126.41704382884774, + 126.42548668996, + 126.43353041406951, + 126.45193251928356, + 126.4699511512046, + 126.50472020747583, + 126.57387552682015, + 126.63827616239313, + 126.85558201148633, + 127.02366777593429, + 127.17331424046175, + 127.64801153099994, + 128.02453629999758, + 128.1543756337401, + 128.2677283760857, + 128.3658621831646, + 128.46166707876841, + 128.73144104741215, + 128.9198950438479, + 129.05667056962918, + 129.09702620438944, + 129.08424356415946, + 129.16825487283145, + 129.25558970495365, + 129.3083118037097, + 129.32216360687602, + 129.3217929087788, + 129.21208793935847, + 129.1769713755609, + 129.133009008973, + 129.20251480185584, + 129.26974807996822, + 129.2979146573252, + 129.40006215312928, + 129.48188922183482, + 129.54781241699098, + 129.59922282764643, + 129.55004647293015, + 129.4749922944517, + 129.40811198798116, + 129.31405785850663, + 129.21042573793568, + 128.91599239316213, + 128.6897606902502, + 128.4280163817404, + 128.1192112005477, + 127.73488559565857, + 127.56062380444004, + 127.35343438696145, + 127.14083418239073, + 127.19773489611825, + 127.25012195990533, + 127.29464874018005, + 127.33668254296738, + 127.35984400866518, + 127.37451956913053, + 127.38829761985149, + 127.3902328610707, + 127.37791648010467, + 127.17168911671763, + 127.185185866695, + 127.19657050298754, + 127.2058293124109, + 127.21289973251176, + 127.20850416578904, + 127.19776346202276, + 127.17810540229573, + 127.14312027042702, + 127.05351315574805, + 127.05351315574805, + 127.05351315574805, + 127.05351315574805, + 127.05351315574805, + 127.05351315574805, + 127.04581888373053, + 127.27719580308855, + 127.35384258978677, + 127.39729507535102, + 127.42195678638136, + 127.43344384752467, + 127.4346102380473, + 127.42709682798487, + 127.41189897348632, + 127.38961603226757, + 127.37089374262638, + 127.34213431021765, + 127.30380412155802, + 127.29679755936554, + 127.26772201113754, + 127.2191022244599, + 127.1346022455969, + 127.03880667708792, + 126.92832932282519, + 126.7966796068701, + 126.62779458146751, + 126.62157423301413, + 126.61408706196441, + 126.60274742969284, + 126.58755974232797, + 126.57149059632671, + 126.55380116718118, + 126.53217665392854, + 126.62771937008817, + 126.62428351231908, + 126.6389536003772, + 126.65319819637605, + 126.66703677025828, + 126.6836746135919, + 126.69489733281227, + 126.70023869096313, + 126.68905173236871, + 126.69017387560548, + 126.68910841938421, + 126.68804034932785, + 126.67258466954488, + 126.6557474793863, + 126.80835862214093, + 126.81030496360886, + 126.81110226267741, + 126.80914051557579, + 126.83953654258565, + 126.83931939374749, + 127.0009507455587, + 127.11307545391698, + 127.49984841726852, + 127.69743814771797, + 127.9663610526658, + 128.10031371560802, + 128.0767258816723, + 128.00515839329367, + 127.94351183181756, + 127.83860940790414, + 127.64236227901466, + 127.76196684624801, + 128.80253385428523, + 129.04628201310817, + 128.76348204358004, + 128.67576067205675, + 128.4805333103734, + 128.51235055196497, + 128.43783899006644, + 128.02975400908963, + 127.87530211315934, + 127.50358676229422, + 127.28383590495409, + 126.93163883013624, + 126.5555947677433, + 126.02791926289217, + 125.20175079880104, + 124.2147743036434, + 123.07344370948523, + 121.43498420235899, + 119.36007067881206, + 118.02370453008086, + 117.68949539692841, + 117.09148062435246, + 115.9519079112366, + 115.06424316662196, + 113.90250953787951, + 113.43078618338043, + 113.03661082884246, + 112.57650341062889, + 112.44333088885278, + 112.28147986644737, + 112.4177581908265, + 112.5282297723623, + 112.59387424318427, + 112.56605076523867, + 112.4346958070388, + 112.27957545838179, + 112.10182022728746, + 112.01586290805594, + 112.2967555421349, + 112.33016969459949, + 112.41716777574673, + 112.58514912597676, + 112.66474175436232, + 112.66724473860639, + 112.63998456756727, + 112.38422321330754, + 112.07978843319114, + 111.35530739111215, + 111.42365674696404, + 111.32772747755216, + 111.32040540334886, + 111.086801881588, + 110.88586674264299, + 110.52545297307985, + 109.997381880965, + 109.26281189844626, + 108.3331243337007, + 107.63759049269446, + 107.29315127480324, + 106.8864992980106, + 106.60016552321906, + 106.28363226722635, + 105.940929585926, + 105.56366679418042, + 105.10954441817428, + 104.59558624023163, + 103.93915414675425, + 102.90535858188092, + 102.98350058811808, + 103.33404912168396, + 103.46502142384261, + 103.26712668489695, + 103.21187711679003, + 103.21746582524312, + 103.2135236940996, + 103.1894464959722, + 103.15525993255957, + 103.19136655387852, + 102.86244899868947, + 102.48719185893113, + 102.24046581060321, + 101.96180160899593, + 101.57821050015578, + 101.0701956708904, + 100.77226699615497 + ], + "in_lower_bb": [ + NaN, + 119.395, + 119.32518378757109, + 119.33935045423776, + 119.3528871652241, + 119.36387904415263, + 118.28745145772402, + 117.93059963977208, + 117.59387142425922, + 117.3872091299381, + 117.07172475557348, + 116.84850420356172, + 116.68978033606435, + 116.68049383689602, + 116.67705141226392, + 116.67772726662281, + 116.68133392258603, + 116.68703688679477, + 116.6942393700574, + 116.67815802879315, + 116.24025811908785, + 115.67585476595774, + 115.29729133070829, + 115.02323927820257, + 114.82115543506735, + 114.76635141885353, + 114.8280041454664, + 114.94621196714512, + 115.12182506535595, + 115.31157947591187, + 115.60570425362964, + 115.88839261232245, + 116.25160260318572, + 116.60402615412907, + 117.02409421837828, + 117.52021346701338, + 118.10747338614044, + 118.81430869478297, + 119.70368515318728, + 121.14321150019688, + 121.21487811573178, + 121.17917722029834, + 121.13332964151526, + 121.09203068666817, + 121.0729776030589, + 121.12003243891657, + 121.16908510727541, + 121.19329261124514, + 121.21788574494751, + 121.13951912183228, + 120.83406332234568, + 120.84693031874454, + 120.8677235549034, + 120.26647525757535, + 120.01041923253969, + 119.82538157083697, + 119.69019266060604, + 119.59325243505951, + 119.52739907577791, + 119.48786296265204, + 119.54657633531926, + 119.61048972162722, + 119.62946784488469, + 119.81711144563454, + 120.00380394529165, + 120.19323437102643, + 120.42227769578332, + 120.87867576583774, + 121.4140150161316, + 122.05131206980427, + 123.17360877006999, + 123.86586708579094, + 124.94447922908071, + 124.93417213596538, + 124.96488967128903, + 124.99698150884643, + 125.02259651135887, + 125.04905621887308, + 125.07641484615091, + 125.10473472227984, + 125.05888200043708, + 124.97452835489865, + 125.03745617115226, + 125.01901331004001, + 125.0009695859305, + 124.99256748071645, + 124.9845488487954, + 124.97177979252422, + 124.94262447317986, + 124.91822383760687, + 124.80391798851365, + 124.72083222406567, + 124.65618575953822, + 124.42898846900006, + 124.29996370000242, + 124.32762436625994, + 124.38027162391428, + 124.4481378168354, + 124.52733292123156, + 124.53655895258788, + 124.67010495615212, + 124.8553294303708, + 125.10447379561055, + 125.40675643584052, + 125.69774512716855, + 125.84241029504636, + 126.02168819629027, + 126.23983639312397, + 126.45420709122119, + 126.69591206064159, + 126.80002862443914, + 126.91299099102697, + 126.80148519814418, + 126.5782519200318, + 126.4000853426748, + 126.1929378468707, + 126.00611077816517, + 125.835187583009, + 125.66977717235358, + 125.50095352706985, + 125.35800770554829, + 125.16501801201889, + 125.1245721414934, + 125.09370426206438, + 125.16813760683787, + 125.21736930974978, + 125.29411361825962, + 125.41791879945231, + 125.61724440434142, + 125.68850619555994, + 125.79269561303857, + 125.9342958176093, + 125.91739510388174, + 125.90500804009469, + 125.89448125981998, + 125.93144745703263, + 125.98078599133483, + 126.03861043086947, + 126.10383238014852, + 126.18089713892928, + 126.27221351989532, + 126.59931088328233, + 126.609814133305, + 126.62242949701242, + 126.63717068758909, + 126.65410026748826, + 126.69049583421099, + 126.73323653797722, + 126.7848945977043, + 126.85187972957301, + 126.97348684425194, + 126.97348684425194, + 126.97348684425194, + 126.97348684425194, + 126.97348684425194, + 126.97348684425194, + 126.98768111626947, + 126.69805419691147, + 126.55665741021325, + 126.44845492464898, + 126.35904321361865, + 126.28280615247533, + 126.21688976195273, + 126.15965317201515, + 126.1101010265137, + 126.06763396773242, + 126.0073562573736, + 125.95711568978233, + 125.91644587844198, + 125.80545244063445, + 125.71652798886244, + 125.64714777554008, + 125.66064775440309, + 125.68544332291206, + 125.7249206771748, + 125.78557039312989, + 125.8834554185325, + 125.8834257669859, + 125.85466293803559, + 125.82975257030719, + 125.82869025767208, + 125.82850940367332, + 125.80894883281883, + 125.79332334607146, + 125.59153062991184, + 125.59271648768093, + 125.59004639962278, + 125.58780180362393, + 125.58596322974171, + 125.6203253864081, + 125.66010266718774, + 125.70576130903687, + 125.69094826763131, + 125.63782612439455, + 125.63789158061579, + 125.63795965067217, + 125.62741533045508, + 125.61825252061367, + 125.55814137785907, + 125.57019503639113, + 125.5323977373226, + 125.49735948442418, + 125.42046345741434, + 125.41768060625249, + 125.19004925444128, + 124.90792454608304, + 124.21015158273146, + 123.70156185228205, + 123.0336389473342, + 122.50068628439196, + 122.17926411832768, + 121.90582160670635, + 121.64046816818241, + 121.53437059209587, + 121.46861772098535, + 120.75101315375201, + 118.68444614571482, + 117.53869798689183, + 116.95299795641996, + 116.09971932794328, + 115.38494668962657, + 114.16912944803504, + 113.03464100993355, + 112.2087259909104, + 111.10166788684066, + 110.21187323770576, + 109.22862409504592, + 108.33182116986374, + 107.5468652322567, + 106.91354073710784, + 106.59571920119899, + 106.4387056963566, + 106.44803629051479, + 106.864495797641, + 107.72340932118794, + 108.17977546991912, + 108.07598460307156, + 107.95799937564753, + 108.2435720887634, + 108.426076833378, + 108.85081046212046, + 108.96653381661955, + 109.05120917115751, + 109.32631658937107, + 109.25649911114724, + 109.2153601335526, + 108.8130818091735, + 108.48261022763771, + 108.1969657568157, + 108.08256923476132, + 108.00070419296118, + 107.9493245416182, + 107.92057977271251, + 107.64553709194402, + 106.76864445786505, + 106.15373030540052, + 105.40223222425327, + 104.72375087402324, + 104.15115824563767, + 103.6578152613936, + 103.22807543243275, + 102.94383678669246, + 102.71727156680888, + 102.80475260888784, + 101.85890325303598, + 101.05133252244782, + 100.30065459665114, + 99.87725811841202, + 99.293193257357, + 98.68682702692017, + 98.248118119035, + 98.02718810155376, + 98.00137566629932, + 97.89590950730555, + 97.90634872519676, + 97.96450070198942, + 97.92533447678096, + 97.91636773277367, + 97.96207041407399, + 98.04233320581957, + 98.1004555818257, + 98.01061375976838, + 98.06324585324577, + 98.45624141811909, + 98.08359941188193, + 97.28855087831602, + 96.75557857615738, + 96.56147331510304, + 96.35272288320998, + 96.18713417475689, + 96.03107630590038, + 95.87715350402779, + 95.73334006744045, + 95.74023344612148, + 95.84915100131053, + 95.98740814106888, + 96.06813418939677, + 96.16829839100407, + 96.3433894998442, + 96.57140432910958, + 96.68633300384502 + ], + "out_sma_10": [ + 98.69, + 98.69, + 98.33516666666667, + 98.516375, + 98.6251, + 98.23601666666667, + 98.48801428571429, + 98.6770125, + 98.85178888888889, + 98.95361, + 99.07160999999999, + 99.18961, + 99.41406, + 99.49506, + 99.57606000000001, + 100.042, + 100.137, + 100.232, + 100.30850000000001, + 100.5025, + 100.6965, + 100.8605, + 101.0495, + 101.3105, + 101.5265, + 101.71300000000001, + 102.56800000000001, + 103.3895, + 104.20450000000001, + 104.92450000000001, + 105.6445, + 106.3945, + 106.9675, + 107.56300000000002, + 108.08600000000001, + 108.5305, + 108.3065, + 108.202, + 108.33153, + 108.56553000000001, + 108.79953, + 108.96803, + 109.32602999999999, + 109.63053, + 110.05253, + 110.51753000000001, + 110.91853, + 111.05253, + 111.03450000000001, + 110.89949999999999, + 110.7645, + 110.742 + ], + "out_sma_50": [ + 98.69, + 98.69, + 98.33516666666667, + 98.516375, + 98.6251, + 98.23601666666667, + 98.48801428571429, + 98.6770125, + 98.85178888888889, + 98.95361, + 99.03691818181818, + 99.10634166666667, + 99.16508461538461, + 99.21543571428572, + 99.25907333333333, + 99.36475625, + 99.45800588235295, + 99.54089444444445, + 99.61847894736842, + 99.72805500000001, + 99.82719523809523, + 99.90368636363637, + 99.9843956521739, + 100.08837916666666, + 100.166044, + 100.26792692307693, + 100.60985555555555, + 100.91539642857143, + 101.19986551724138, + 101.46020333333334, + 101.70374516129033, + 101.932065625, + 102.10048787878787, + 102.28679705882352, + 102.42888857142857, + 102.5630861111111, + 102.69002972972973, + 102.83292368421053, + 103.02849743589744, + 103.236535, + 103.43442439024392, + 103.60729523809525, + 103.7808465116279, + 103.95582727272728, + 104.1230311111111, + 104.29231304347826, + 104.44077446808511, + 104.54534166666667, + 104.66237551020409, + 104.769128, + 104.99532800000001, + 105.230928 + ], + "out_sma_200": [ + 98.69, + 98.69, + 98.33516666666667, + 98.516375, + 98.6251, + 98.23601666666667, + 98.48801428571429, + 98.6770125, + 98.85178888888889, + 98.95361, + 99.03691818181818, + 99.10634166666667, + 99.16508461538461, + 99.21543571428572, + 99.25907333333333, + 99.36475625, + 99.45800588235295, + 99.54089444444445, + 99.61847894736842, + 99.72805500000001, + 99.82719523809523, + 99.90368636363637, + 99.9843956521739, + 100.08837916666666, + 100.166044, + 100.26792692307693, + 100.60985555555555, + 100.91539642857143, + 101.19986551724138, + 101.46020333333334, + 101.70374516129033, + 101.932065625, + 102.10048787878787, + 102.28679705882352, + 102.42888857142857, + 102.5630861111111, + 102.69002972972973, + 102.83292368421053, + 103.02849743589744, + 103.236535, + 103.43442439024392, + 103.60729523809525, + 103.7808465116279, + 103.95582727272728, + 104.1230311111111, + 104.29231304347826, + 104.44077446808511, + 104.54534166666667, + 104.66237551020409, + 104.769128, + 104.87169411764705, + 104.97935384615386 + ], + "out_ema_10": [ + 98.69, + 98.69, + 98.49645454545454, + 98.5989173553719, + 98.6827505634861, + 98.24781409739771, + 98.5663933524163, + 98.82704910652242, + 99.08576745079105, + 99.22835518701085, + 99.34501788028159, + 99.44046917477584, + 99.51856568845295, + 99.58246283600695, + 99.63474232036931, + 99.87388008030216, + 100.06953824751994, + 100.22962220251631, + 100.37241816569517, + 100.63379668102331, + 100.84765182992817, + 100.96807876994122, + 101.11206444813371, + 101.36078000301848, + 101.48245636610602, + 101.72473702681401, + 103.1384212037569, + 104.23416280307381, + 105.1306786570604, + 105.83600981032214, + 106.4130989357181, + 106.88526276558753, + 106.99521499002616, + 107.25699408274868, + 107.257540613158, + 107.257987774402, + 107.25835363360163, + 107.41501660931041, + 107.9687044985267, + 108.58348549879457, + 109.08648813537738, + 109.37894483803603, + 109.68640941293856, + 110.01251679240427, + 110.27933192105803, + 110.5758170263202, + 110.70203211244379, + 110.47620809199947, + 110.4405338934541, + 110.36043682191699, + 110.29490285429571, + 110.32673869896922 + ], + "out_ema_50": [ + 98.69, + 98.69, + 98.6482549019608, + 98.66440176855058, + 98.67991542468586, + 98.58621678058054, + 98.64165925977346, + 98.69492752409607, + 98.75591075844525, + 98.79960053262388, + 98.84157698232491, + 98.88190729674355, + 98.9206560302046, + 98.9578852054907, + 98.99365441311852, + 99.07037384789818, + 99.14408467739237, + 99.21490488612208, + 99.28549685137222, + 99.38449697484782, + 99.47961474054007, + 99.55923769189145, + 99.645542096131, + 99.75669730804742, + 99.84584643322204, + 99.96228382799764, + 100.3363119131742, + 100.68253497540266, + 101.01518066264177, + 101.328702989597, + 101.62993032333831, + 101.91934482046231, + 102.13780188632654, + 102.3847508319608, + 102.57593707384468, + 102.75962581604685, + 102.93611107816265, + 103.13940083980333, + 103.42649492451693, + 103.73722061375156, + 104.03576098183973, + 104.29690761000288, + 104.56251907627728, + 104.83379283799191, + 105.09442841297262, + 105.36170573011096, + 105.59340354461641, + 105.74503477816087, + 105.92287655156633, + 106.08276374562256, + 106.23638085363736, + 106.40240513388687 + ], + "out_ema_200": [ + 98.69, + 98.69, + 98.679407960199, + 98.68319494566965, + 98.68694424969284, + 98.66310002830286, + 98.67640251558345, + 98.6895726398065, + 98.70509928020644, + 98.7166903321447, + 98.72816605023282, + 98.7395275820713, + 98.75077606384174, + 98.76191262042043, + 98.77293836549089, + 98.79460067031188, + 98.81604742981128, + 98.83728078871863, + 98.85894963659209, + 98.88831332180013, + 98.91738483103595, + 98.94318199689629, + 98.97121003672817, + 99.00612336969604, + 99.0362116943757, + 99.07381157801376, + 99.17755474639173, + 99.27693231110426, + 99.37532104432711, + 99.47118849662236, + 99.56610204391964, + 99.66007117781099, + 99.73798091733526, + 99.82451842064536, + 99.89850331198222, + 99.97175203524608, + 100.04427191549239, + 100.12462741882082, + 100.22746993206638, + 100.33814187304085, + 100.44771260067229, + 100.54967565937207, + 100.65435550355743, + 100.76207335924343, + 100.86871939546987, + 100.97858288407217, + 101.08098504442965, + 101.16435832756966, + 101.2550612297829, + 101.34207554590446, + 101.42822404793527, + 101.51819196785632 + ], + "out_macd": [ + 0.0, + 0.0, + -0.08491737891738182, + -0.03604732104447805, + 0.002651981517416857, + -0.18797907182033669, + -0.03928512133769857, + 0.07766068170525386, + 0.18834288429781054, + 0.24259996172165188, + 0.2823443960369474, + 0.3102655978960911, + 0.3286053931088446, + 0.3392293877272863, + 0.34368716826621437, + 0.429416914634146, + 0.4916904547841341, + 0.5348769554169195, + 0.5678022541415402, + 0.6505465508159176, + 0.7079610675743027, + 0.720944394748841, + 0.7428436465835944, + 0.8089716228463146, + 0.8156648051280087, + 0.8742345085666159, + 1.4434360197100489, + 1.8462185595550693, + 2.140749397786294, + 2.334746500129441, + 2.4601317341574997, + 2.53033233934579, + 2.4352435560677037, + 2.408376349156754, + 2.266148465119315, + 2.128891308507434, + 1.9970927805806582, + 1.9396769221698662, + 2.05927900549851, + 2.2004899937987545, + 2.2860485744465393, + 2.2747791025957014, + 2.2699408656459354, + 2.2729885048944567, + 2.2494732535376727, + 2.239716595026948, + 2.1554945224612396, + 1.9205570636424198, + 1.7800156692556612, + 1.627283628989602, + 1.4890772312997882, + 1.401319201983867 + ], + "out_signal": [ + 0.0, + 0.0, + -0.016983475783476365, + -0.020796244835676703, + -0.01610659956505799, + -0.050481094016113726, + -0.0482418994804307, + -0.023061383243293793, + 0.019219470264927076, + 0.06389556855627204, + 0.10758533405240711, + 0.1481213868211439, + 0.18421818807868406, + 0.21522042800840452, + 0.2409137760599665, + 0.2786144037748024, + 0.32122961397666877, + 0.3639590822647189, + 0.4047277166400832, + 0.4538914834752501, + 0.5047054002950606, + 0.5479531991858168, + 0.5869312886653724, + 0.6313393555015608, + 0.6682044454268504, + 0.7094104580548035, + 0.8562155703858527, + 1.0542161682196962, + 1.271522814133016, + 1.484167551332301, + 1.6793603878973409, + 1.8495547781870307, + 1.9666925337631653, + 2.0550292968418833, + 2.0972531304973696, + 2.1035807660993826, + 2.082283168995638, + 2.0537619196304835, + 2.054865336804089, + 2.0839902682030225, + 2.124401929451726, + 2.1544773640805213, + 2.1775700643936045, + 2.1966537524937753, + 2.207217652702555, + 2.213717441167434, + 2.202072857426195, + 2.14576969866944, + 2.0726188927866844, + 1.983551840027268, + 1.884656918281772, + 1.7879893750221911 + ], + "out_upper_bb": [ + NaN, + 98.69, + 99.56434538977138, + 99.7543721391997, + 99.8023426257998, + 100.4136255219634, + 100.88169945139104, + 101.13755032840257, + 101.3810476547024, + 101.42364178468078, + 101.44447346769334, + 101.45170428714034, + 101.45020390599237, + 101.44300582556377, + 101.43206427600944, + 101.62791891372967, + 101.78030641250682, + 101.9010886642415, + 102.00982053510526, + 102.25354367390058, + 102.52248191368211, + 102.69600864595535, + 102.75676812887258, + 103.05371980522898, + 103.21820334434862, + 102.8577671271162, + 105.6491798687751, + 107.29177878837066, + 108.58726290405579, + 109.61293636141849, + 110.47578280370487, + 111.20202065532175, + 111.55373697789753, + 111.96520987954347, + 112.1131183442362, + 112.27074277042436, + 112.36456091975438, + 112.48324915887852, + 112.86744616026328, + 113.36677226534573, + 113.7202311582279, + 113.76478304529873, + 113.72646508221547, + 113.68193915290472, + 113.26338992059796, + 112.71524448375733, + 112.89772855824324, + 112.90666236073278, + 112.96723040051037, + 113.00383733316679, + 113.03722545921637, + 113.10280333525736 + ], + "out_lower_bb": [ + NaN, + 98.69, + 97.10598794356196, + 97.27837786080029, + 97.44785737420021, + 96.05840781136995, + 96.09432912003753, + 96.21647467159744, + 96.32253012307538, + 96.48357821531921, + 96.62936289594302, + 96.76097904619299, + 96.87996532477686, + 96.98786560300766, + 97.08608239065723, + 97.10159358627033, + 97.13570535219908, + 97.1807002246474, + 97.22713735963157, + 97.20256632609944, + 97.2456280863179, + 97.35410135404467, + 97.70679187112742, + 97.75184019477103, + 97.88435665565136, + 98.89723287288382, + 97.05582013122492, + 96.32972121162936, + 95.92573709594421, + 95.8140636385815, + 95.86521719629516, + 96.05297934467828, + 96.46326302210247, + 96.90829012045654, + 97.49938165576381, + 97.97275722957562, + 98.5099390802456, + 99.10825084112147, + 99.66858383973675, + 100.12325773465426, + 100.72379884177212, + 101.5977469547013, + 102.56706491778453, + 103.51159084709529, + 104.87514007940204, + 106.33278551624268, + 106.32730144175676, + 106.34786763926724, + 106.39879959948962, + 106.4611926668332, + 106.52680454078363, + 106.60722666474265 + ], + "overall_sma_10": [ + 119.395, + 119.395, + 119.42333333333333, + 119.4375, + 119.446, + 119.45166666666667, + 119.26714285714286, + 119.12875, + 118.99000000000001, + 118.87899999999999, + 118.6795, + 118.477, + 118.266, + 118.1055, + 117.94500000000001, + 117.78450000000001, + 117.756, + 117.7275, + 117.727, + 117.70599999999999, + 118.13250000000001, + 118.67450000000001, + 119.2165, + 119.708, + 120.19949999999999, + 120.593, + 120.9865, + 121.32301, + 121.65952, + 122.06552000000002, + 122.09902, + 122.14302, + 122.18702, + 122.20802, + 122.22902000000002, + 122.34801999999999, + 122.46702, + 122.64301, + 122.819, + 122.946, + 122.9618, + 122.8546, + 122.73509999999999, + 122.6386, + 122.5616, + 122.4846, + 122.4076, + 122.24159999999999, + 122.07559999999998, + 121.9096, + 121.7518, + 121.772, + 121.8045, + 122.197, + 122.516, + 122.835, + 123.154, + 123.56200000000001, + 123.97, + 124.378, + 124.86200000000001, + 125.208, + 125.66600000000001, + 125.603, + 125.59399999999998, + 125.665, + 125.73599999999999, + 125.79499999999999, + 125.854, + 125.91300000000001, + 125.97200000000001, + 126.00899999999999, + 125.934, + 125.97149999999999, + 126.00900000000001, + 125.9665, + 125.91550000000002, + 125.87650000000001, + 125.8375, + 125.79849999999999, + 125.7165, + 125.6165, + 125.5205, + 125.473, + 125.42549999999999, + 125.478, + 125.53899999999999, + 125.6, + 125.67900000000002, + 125.758, + 125.94300000000001, + 126.12800000000001, + 126.30900000000001, + 126.60400000000001, + 126.89900000000003, + 127.00400000000002, + 127.10900000000001, + 127.21400000000001, + 127.30999999999999, + 127.51000000000002, + 127.647, + 127.78399999999999, + 127.8925, + 127.88699999999999, + 127.96700000000001, + 128.094, + 128.221, + 128.348, + 128.466, + 128.398, + 128.32999999999998, + 128.262, + 128.1115, + 127.96100000000001, + 127.73100000000002, + 127.49900000000002, + 127.26700000000001, + 127.035, + 126.803, + 126.65299999999999, + 126.503, + 126.31113, + 126.32713000000001, + 126.34313, + 126.35313, + 126.40812999999999, + 126.45512999999998, + 126.50213000000001, + 126.54913000000002, + 126.59613000000002, + 126.64313000000001, + 126.76400000000001, + 126.78800000000001, + 126.81200000000001, + 126.83600000000001, + 126.85999999999999, + 126.88550000000001, + 126.91100000000002, + 126.94300000000001, + 126.975, + 127.00699999999999, + 127.00699999999999, + 127.00699999999999, + 127.00699999999999, + 127.00699999999999, + 127.00699999999999, + 127.0135, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 127.02, + 126.95525, + 126.8905, + 126.82575, + 126.76100000000001, + 126.69625, + 126.6315, + 126.56675, + 126.502, + 126.43724999999999, + 126.35825, + 126.34400000000001, + 126.32975000000002, + 126.27650000000001, + 126.22325000000001, + 126.17, + 126.16375000000001, + 126.1575, + 126.15125, + 126.14500000000001, + 126.15299999999999, + 126.16099999999999, + 126.13899999999998, + 126.15599999999999, + 126.19299999999998, + 126.22999999999999, + 126.199, + 126.168, + 126.06799999999998, + 126.072, + 126.076, + 126.08000000000001, + 126.114, + 126.148, + 126.162, + 126.176, + 126.181, + 126.16, + 126.25900000000001, + 126.25399999999999, + 126.224, + 126.19399999999999, + 126.25249999999998, + 126.2325, + 126.18149999999999, + 126.13050000000001, + 126.079, + 126.09700000000001, + 125.93199999999999, + 125.76700000000001, + 125.48599999999999, + 125.205, + 124.74750000000002, + 124.3685, + 124.07449000000001, + 123.78047999999998, + 123.50498, + 123.27598, + 123.17898, + 122.74597999999999, + 122.00098, + 121.37998, + 120.96897999999999, + 120.40698, + 119.79099, + 118.901, + 117.96750000000002, + 116.9625, + 115.79799, + 114.96948, + 114.51148, + 113.88348, + 113.13347999999999, + 112.53447999999999, + 112.00647999999998, + 111.75247999999999, + 111.55398, + 111.33698, + 111.28549000000001, + 111.234, + 111.25399999999999, + 111.16599999999998, + 111.06199999999998, + 110.95584, + 110.74683999999999, + 110.64484, + 110.53383999999998, + 110.56584000000001, + 110.41434, + 110.26284000000001, + 109.97684, + 109.84484, + 109.72883999999999, + 109.69278, + 109.68856000000001, + 109.58406, + 109.48855999999998, + 109.09556, + 108.65106, + 108.22106, + 107.84256, + 107.46405999999999, + 107.08706, + 106.63228, + 106.17949999999999, + 105.744, + 105.30850000000001, + 105.0645, + 104.6315, + 104.15799999999999, + 103.77850000000001, + 103.5, + 103.09200000000001, + 102.58, + 102.066, + 101.546, + 101.02600000000001, + 100.469, + 100.568, + 100.69300000000001, + 100.747, + 100.7, + 100.811, + 101.026, + 101.144, + 101.0602, + 100.9764, + 100.8926, + 100.4991, + 99.92960000000001, + 99.4736, + 99.1286, + 98.75359999999999, + 98.3786, + 98.1006, + 98.00640000000001, + 97.9122, + 98.039, + 98.2125, + 98.54499999999999, + 98.83500000000001, + 99.0015, + 99.16799999999999, + 99.26299999999999, + 99.358, + 99.42099999999999, + 99.48400000000001, + 99.21955, + 99.12355, + 99.04455, + 98.68861, + 98.71610999999999, + 98.74361, + 98.86760999999998, + 98.95361, + 99.07160999999999, + 99.18960999999999, + 99.41405999999999, + 99.49506, + 99.57606, + 100.042, + 100.13700000000001, + 100.232, + 100.30850000000001, + 100.50250000000001, + 100.6965, + 100.8605, + 101.04950000000001, + 101.3105, + 101.52650000000001, + 101.713, + 102.56800000000001, + 103.3895, + 104.20450000000001, + 104.92450000000001, + 105.64450000000002, + 106.39450000000002, + 106.9675, + 107.56299999999999, + 108.08599999999998, + 108.5305, + 108.3065, + 108.202, + 108.33153, + 108.56553000000001, + 108.79953, + 108.96803, + 109.32602999999999, + 109.63053, + 110.05253, + 110.51753, + 110.91853, + 111.05253, + 111.03450000000001, + 110.89949999999999, + 110.7645, + 110.742 + ], + "overall_sma_50": [ + 119.395, + 119.395, + 119.42333333333333, + 119.4375, + 119.446, + 119.45166666666667, + 119.26714285714286, + 119.12875, + 118.99000000000001, + 118.87899999999999, + 118.74454545454546, + 118.63, + 118.53307692307693, + 118.48607142857144, + 118.44533333333334, + 118.4096875, + 118.37823529411764, + 118.35027777777776, + 118.32526315789472, + 118.29249999999999, + 118.45309523809523, + 118.65022727272726, + 118.83021739130436, + 118.99520833333334, + 119.147, + 119.24942307692308, + 119.34425925925926, + 119.41196785714286, + 119.47500689655172, + 119.55017333333333, + 119.6292, + 119.741725, + 119.84743030303031, + 119.94015294117648, + 120.02757714285713, + 120.11014444444443, + 120.18824864864864, + 120.26224210526316, + 120.33244102564102, + 120.39912999999999, + 120.44202926829269, + 120.48288571428573, + 120.51898139534885, + 120.55343636363637, + 120.59069333333332, + 120.62633043478262, + 120.66045106382978, + 120.67460833333332, + 120.68818775510204, + 120.701224, + 120.72492399999999, + 120.784224, + 120.841824, + 120.97142400000001, + 121.09022400000002, + 121.20902400000001, + 121.35422399999999, + 121.499424, + 121.650224, + 121.801024, + 121.96142400000001, + 122.13042399999999, + 122.32182399999999, + 122.470924, + 122.620024, + 122.785124, + 122.95022399999999, + 123.112924, + 123.275624, + 123.44242399999999, + 123.529324, + 123.59732399999999, + 123.665324, + 123.723624, + 123.781924, + 123.859824, + 123.936024, + 124.02362199999999, + 124.11121999999999, + 124.18902000000001, + 124.25282000000001, + 124.29202, + 124.33202000000001, + 124.37662, + 124.42122, + 124.48582, + 124.55042000000002, + 124.61502, + 124.68322, + 124.75142000000001, + 124.84906000000001, + 124.9467, + 125.0468, + 125.16969999999999, + 125.2887, + 125.38969999999999, + 125.49070000000002, + 125.60950000000001, + 125.73010000000001, + 125.8715, + 126.0281, + 126.14910000000002, + 126.26440000000001, + 126.30770000000001, + 126.37889999999999, + 126.44149999999999, + 126.50410000000002, + 126.5667, + 126.6293, + 126.67550000000001, + 126.7217, + 126.75990000000002, + 126.7535, + 126.7793, + 126.80630000000001, + 126.8083, + 126.81030000000001, + 126.81469999999999, + 126.81910000000002, + 126.82350000000001, + 126.82790000000001, + 126.82032600000001, + 126.832126, + 126.853626, + 126.875126, + 126.896626, + 126.91822600000002, + 126.93982600000001, + 126.96142600000002, + 126.98302600000001, + 127.01322599999999, + 127.04982600000001, + 127.08562599999999, + 127.12142600000001, + 127.157226, + 127.17302600000001, + 127.18752599999999, + 127.202026, + 127.21422600000001, + 127.22642599999999, + 127.226026, + 127.22562599999999, + 127.225226, + 127.202026, + 127.17882600000002, + 127.173626, + 127.168426, + 127.163226, + 127.156226, + 127.128426, + 127.100626, + 127.07282599999999, + 127.050726, + 127.02862599999999, + 126.98942600000001, + 126.95882599999999, + 126.928226, + 126.884676, + 126.841126, + 126.813976, + 126.786826, + 126.759676, + 126.75472599999999, + 126.749776, + 126.74362599999999, + 126.746476, + 126.74647599999999, + 126.746476, + 126.74647599999999, + 126.738676, + 126.730876, + 126.73145000000001, + 126.72205, + 126.71265, + 126.70325000000001, + 126.69385, + 126.68605, + 126.67824999999999, + 126.66445, + 126.65065, + 126.64085000000001, + 126.62465, + 126.60425000000001, + 126.58385, + 126.54965, + 126.53625, + 126.52415, + 126.51205, + 126.49865, + 126.48525, + 126.47184999999999, + 126.45845000000001, + 126.43905, + 126.41445, + 126.40005, + 126.38565, + 126.36625, + 126.34685000000002, + 126.34514999999999, + 126.32775000000001, + 126.30414999999999, + 126.28055, + 126.25084999999999, + 126.22985, + 126.18244999999999, + 126.13505, + 126.05945, + 125.99680000000001, + 125.91655, + 125.8363, + 125.76684800000001, + 125.69739599999998, + 125.62554600000001, + 125.57169599999999, + 125.517846, + 125.396796, + 125.187996, + 125.003996, + 124.84439600000002, + 124.662396, + 124.480396, + 124.243596, + 123.98629599999998, + 123.73269599999999, + 123.447194, + 123.161692, + 122.859692, + 122.54849200000001, + 122.243292, + 121.938092, + 121.643092, + 121.348092, + 121.057292, + 120.766492, + 120.490692, + 120.194092, + 119.89529199999998, + 119.565692, + 119.23289199999999, + 118.89966, + 118.56006, + 118.24186000000002, + 117.92786, + 117.64766, + 117.32176, + 116.99586, + 116.64586, + 116.29585999999999, + 115.92816, + 115.59171599999999, + 115.26147200000001, + 114.932572, + 114.609772, + 114.247372, + 113.86557200000001, + 113.486672, + 113.117172, + 112.74767200000001, + 112.39607199999999, + 112.044472, + 111.68247399999998, + 111.32527600000002, + 110.970476, + 110.60507600000001, + 110.156076, + 109.769076, + 109.472676, + 109.17167599999999, + 108.82067599999999, + 108.47907599999999, + 108.137476, + 107.85427599999998, + 107.582176, + 107.306376, + 107.11007799999999, + 106.91378, + 106.71977999999999, + 106.53497999999999, + 106.35618000000001, + 106.17738, + 105.96498, + 105.71582000000001, + 105.46665999999999, + 105.2175, + 104.95280000000001, + 104.65289999999999, + 104.36370000000001, + 104.1275, + 103.89450000000001, + 103.661932, + 103.435732, + 103.18813199999998, + 102.94233200000001, + 102.712132, + 102.512432, + 102.30933200000001, + 102.135332, + 101.958832, + 101.78233199999998, + 101.575976, + 101.36962, + 101.15552, + 100.94142, + 100.73693000000002, + 100.60692999999999, + 100.47403, + 100.304542, + 100.20924199999999, + 100.113642, + 100.02304199999999, + 99.92444200000001, + 99.82104199999999, + 99.717642, + 99.606842, + 99.579642, + 99.557642, + 99.55724199999999, + 99.53664200000001, + 99.54164200000001, + 99.568742, + 99.61174199999999, + 99.65114200000002, + 99.68454200000001, + 99.722942, + 99.728142, + 99.724342, + 99.750442, + 99.910242, + 100.05734199999999, + 100.204442, + 100.367842, + 100.56800199999999, + 100.76816200000002, + 100.937922, + 101.14092199999999, + 101.355622, + 101.56182199999999, + 101.745822, + 101.947022, + 102.19502800000001, + 102.460828, + 102.726628, + 102.97932800000001, + 103.195328, + 103.424528, + 103.657128, + 103.898328, + 104.129228, + 104.32392800000001, + 104.549328, + 104.769128, + 104.99532800000001, + 105.230928 + ], + "overall_sma_200": [ + 119.395, + 119.395, + 119.42333333333333, + 119.4375, + 119.446, + 119.45166666666667, + 119.26714285714286, + 119.12875, + 118.99000000000001, + 118.87899999999999, + 118.74454545454546, + 118.63, + 118.53307692307693, + 118.48607142857144, + 118.44533333333334, + 118.4096875, + 118.37823529411764, + 118.35027777777776, + 118.32526315789472, + 118.29249999999999, + 118.45309523809523, + 118.65022727272726, + 118.83021739130436, + 118.99520833333334, + 119.147, + 119.24942307692308, + 119.34425925925926, + 119.41196785714286, + 119.47500689655172, + 119.55017333333333, + 119.6292, + 119.741725, + 119.84743030303031, + 119.94015294117648, + 120.02757714285713, + 120.11014444444443, + 120.18824864864864, + 120.26224210526316, + 120.33244102564102, + 120.39912999999999, + 120.44202926829269, + 120.48288571428573, + 120.51898139534885, + 120.55343636363637, + 120.59069333333332, + 120.62633043478262, + 120.66045106382978, + 120.67460833333332, + 120.68818775510204, + 120.701224, + 120.69884705882353, + 120.7307923076923, + 120.7615320754717, + 120.85780000000001, + 120.9407490909091, + 121.02073571428572, + 121.09791578947367, + 121.17243448275862, + 121.24442711864407, + 121.31402, + 121.38133114754098, + 121.45292258064515, + 121.54001904761905, + 121.5992375, + 121.65663384615385, + 121.72441212121213, + 121.79016716417911, + 121.85222352941176, + 121.91248115942028, + 121.97101714285714, + 122.02790422535212, + 122.08571111111112, + 122.14193424657533, + 122.19008378378378, + 122.23694933333333, + 122.28258157894739, + 122.32592467532467, + 122.36815641025642, + 122.40931898734176, + 122.4494525, + 122.48328641975307, + 122.51629512195122, + 122.54899036144577, + 122.58090714285716, + 122.61207294117648, + 122.65414186046512, + 122.6952436781609, + 122.73541136363637, + 122.7766988764045, + 122.8170688888889, + 122.86347472527471, + 122.90887173913043, + 122.95329247311827, + 123.00889574468084, + 123.06332842105263, + 123.10725208333334, + 123.15027010309278, + 123.19241020408164, + 123.23460808080809, + 123.28636200000001, + 123.33709108910892, + 123.38682549019609, + 123.43282718446602, + 123.47794423076924, + 123.53034476190476, + 123.5777, + 123.62417009345795, + 123.66977962962963, + 123.714552293578, + 123.75105636363637, + 123.7869027027027, + 123.82210892857142, + 123.84686902654867, + 123.8711947368421, + 123.89561913043478, + 123.91574310344828, + 123.93552307692308, + 123.95496779661018, + 123.9740857142857, + 123.99288500000002, + 124.01137355371901, + 124.02612704918033, + 124.0485162601626, + 124.0705443548387, + 124.09222, + 124.1135515873016, + 124.13391732283465, + 124.15396484375, + 124.17370155038759, + 124.19313461538462, + 124.21227099236641, + 124.23354166666667, + 124.254492481203, + 124.27513059701492, + 124.29546296296297, + 124.31549632352942, + 124.33476277372262, + 124.35375, + 124.37293165467626, + 124.3918392857143, + 124.41047872340424, + 124.42885563380281, + 124.44697552447552, + 124.46484375, + 124.48246551724138, + 124.49984589041097, + 124.51698979591838, + 124.53390202702704, + 124.55058724832213, + 124.56705, + 124.58329470198674, + 124.59932565789474, + 124.61514705882354, + 124.63076298701299, + 124.64617741935484, + 124.66139423076925, + 124.67641719745222, + 124.68715189873417, + 124.69775157232705, + 124.70821874999999, + 124.71855590062111, + 124.72876543209877, + 124.73884969325152, + 124.74881097560976, + 124.75865151515153, + 124.7683734939759, + 124.77712574850298, + 124.7857738095238, + 124.79431952662723, + 124.8004705882353, + 124.80654970760234, + 124.81255813953487, + 124.82121387283237, + 124.82977011494253, + 124.83822857142856, + 124.8465909090909, + 124.85485875706216, + 124.86303370786516, + 124.86944134078213, + 124.87577777777777, + 124.88314917127072, + 124.89043956043957, + 124.89650273224045, + 124.9025, + 124.90470270270269, + 124.91247311827958, + 124.92016042780749, + 124.92776595744682, + 124.935291005291, + 124.94273684210526, + 124.95010471204189, + 124.95739583333334, + 124.96305699481864, + 124.96731958762886, + 124.97415384615384, + 124.98091836734693, + 124.98634517766499, + 124.99171717171717, + 125.00148241206031, + 125.007225, + 125.03945, + 125.071675, + 125.10195, + 125.1344, + 125.16024999999999, + 125.18610000000001, + 125.21150000000002, + 125.2369, + 125.2593, + 125.2817, + 125.30919950000002, + 125.336849, + 125.363899, + 125.39292400000001, + 125.421949, + 125.434174, + 125.423749, + 125.419524, + 125.42139900000001, + 125.416749, + 125.39212400000001, + 125.348174, + 125.30144899999999, + 125.255649, + 125.2018735, + 125.15299800000001, + 125.09999800000001, + 125.04754750000001, + 124.995097, + 124.94019700000001, + 124.887497, + 124.828647, + 124.769797, + 124.71209700000001, + 124.65469700000001, + 124.597297, + 124.53934699999999, + 124.47369700000002, + 124.40724700000001, + 124.340689, + 124.276749, + 124.218159, + 124.15973399999999, + 124.108459, + 124.04733399999999, + 123.986209, + 123.91780899999999, + 123.853859, + 123.78990900000001, + 123.729848, + 123.67358699999998, + 123.60876200000001, + 123.543937, + 123.453387, + 123.35408699999999, + 123.255512, + 123.152237, + 123.04896200000002, + 122.945762, + 122.842562, + 122.739462, + 122.635562, + 122.526062, + 122.42646199999999, + 122.305962, + 122.180162, + 122.054362, + 121.934212, + 121.807662, + 121.67591200000001, + 121.54416200000001, + 121.412412, + 121.280662, + 121.151337, + 121.033912, + 120.916487, + 120.795937, + 120.67538700000001, + 120.55633699999998, + 120.437287, + 120.315537, + 120.184597, + 120.053457, + 119.922317, + 119.787592, + 119.639067, + 119.492667, + 119.35181700000001, + 119.210067, + 119.06831700000001, + 118.92341700000001, + 118.778517, + 118.633617, + 118.494067, + 118.353267, + 118.216117, + 118.078967, + 117.94119200000002, + 117.802967, + 117.655967, + 117.508967, + 117.36036700000001, + 117.21319199999999, + 117.0606945, + 116.9110945, + 116.76364450000001, + 116.60234750000001, + 116.4595975, + 116.31684750000001, + 116.17944750000001, + 116.0401475, + 115.9008475, + 115.7670975, + 115.6333475, + 115.4992975, + 115.36749749999998, + 115.2410975, + 115.1146975, + 114.9882975, + 114.8622225, + 114.7401225, + 114.620116, + 114.49376600000001, + 114.36866599999999, + 114.24716599999999, + 114.12341599999999, + 114.003991, + 113.917991, + 113.830316, + 113.74264099999999, + 113.65419100000001, + 113.564141, + 113.474091, + 113.376441, + 113.283516, + 113.184716, + 113.08624100000002, + 112.987766, + 112.89326599999998, + 112.8104675, + 112.7321175, + 112.65376750000001, + 112.57214250000001, + 112.49239250000001, + 112.4146925, + 112.3369925, + 112.26144249999999, + 112.18269249999999, + 112.0948925, + 112.01119249999999, + 111.9260925, + 111.8409925, + 111.7582425 + ], + "overall_ema_10": [ + 119.395, + 119.395, + 119.41045454545454, + 119.42309917355371, + 119.43344477836212, + 119.44190936411445, + 119.20883493427546, + 119.01813767349809, + 118.81120355104389, + 118.64189381449044, + 118.41609493912854, + 118.22589585928698, + 118.0702784303257, + 118.03477326117557, + 118.00572357732547, + 117.98195565417538, + 117.96250917159803, + 117.94659841312566, + 117.93358051983007, + 117.88565678895186, + 118.57281010005153, + 119.33957190004216, + 119.96692246367085, + 120.48020928845797, + 120.90017123601106, + 121.06559464764541, + 121.20094107534624, + 121.20806087982874, + 121.21388617440532, + 121.30772505178615, + 121.43359322418867, + 121.76021263797254, + 122.0274467037957, + 122.20427457583284, + 122.3489519256814, + 122.46732430283024, + 122.56417442958836, + 122.64341544239046, + 122.70824899831946, + 122.76129463498864, + 122.65160470135433, + 122.56185839201717, + 122.46606595710495, + 122.3876903285404, + 122.35901935971486, + 122.33556129431216, + 122.31636833170995, + 122.13884681685359, + 121.99360194106202, + 121.87476522450528, + 121.6393533655043, + 121.7703800263217, + 121.87758365789956, + 122.61984117464509, + 123.12896096107326, + 123.54551351360539, + 123.88632923840439, + 124.16517846778541, + 124.39332783727897, + 124.57999550322825, + 124.73272359355039, + 124.93041021290486, + 125.29579017419488, + 125.30201014252307, + 125.30709920751886, + 125.45671753342452, + 125.57913252734734, + 125.65747206782964, + 125.72156805549699, + 125.7740102272248, + 125.81691745863847, + 125.88475064797692, + 125.94025053016293, + 125.89747770649694, + 125.86248175986113, + 125.83384871261364, + 125.79496712850207, + 125.76315492331987, + 125.73712675544353, + 125.71583098172651, + 125.62022534868532, + 125.54200255801526, + 125.48527482019429, + 125.4388612165226, + 125.40088644988211, + 125.55163436808536, + 125.67497357388801, + 125.77588746954473, + 125.89118065690022, + 125.98551144655471, + 126.17723663809022, + 126.334102703892, + 126.46244766682074, + 126.77472990921696, + 127.03023356208661, + 127.07564564170721, + 127.11280097957862, + 127.14320080147341, + 127.18443701938733, + 127.40726665222599, + 127.58958180636671, + 127.73874875066366, + 127.80897625054298, + 127.86643511408062, + 128.06890145697503, + 128.1563739193432, + 128.22794229764443, + 128.28649824352726, + 128.33440765379504, + 128.22451535310503, + 128.13460347072228, + 128.06103920331822, + 127.79903207544217, + 127.58466260717995, + 127.42017849678359, + 127.2037824064593, + 127.02673105983033, + 126.8818708671339, + 126.76334889129137, + 126.66637636560202, + 126.58703520821983, + 126.44599244308894, + 126.50672108980002, + 126.55640816438182, + 126.5970612254033, + 126.6303228207845, + 126.64299139882368, + 126.65335659903755, + 126.66183721739435, + 126.66877590514082, + 126.67445301329704, + 126.73727973815211, + 126.78868342212445, + 126.83074098173817, + 126.86515171233123, + 126.89330594645281, + 126.90452304709774, + 126.91370067489814, + 126.93302782491665, + 126.94884094765906, + 126.9617789571756, + 126.97236460132548, + 126.98102558290266, + 126.98811184055671, + 126.9939096877282, + 126.99865338086852, + 127.00253458434696, + 127.00571011446569, + 127.00830827547192, + 127.01043404356793, + 127.01217330837375, + 127.01359634321487, + 127.01476064444853, + 127.01571325454879, + 127.01649266281264, + 127.01713036048307, + 127.0176521131225, + 126.9003517289184, + 126.80437868729686, + 126.72585528960653, + 126.66160887331444, + 126.60904362362089, + 126.56603569205345, + 126.53084738440737, + 126.50205695087874, + 126.47850114162804, + 126.43331911587748, + 126.39635200389975, + 126.36610618500887, + 126.27045051500727, + 126.19218678500593, + 126.12815282409576, + 126.16121594698744, + 126.18826759298972, + 126.21040075790067, + 126.22850971100964, + 126.2433261271897, + 126.25544864951884, + 126.21082162233358, + 126.17430860009111, + 126.1807979455291, + 126.18610740997835, + 126.15226969907319, + 126.12458429924169, + 125.97647806301592, + 126.04439114246756, + 126.09995638929163, + 126.14541886396587, + 126.18261543415389, + 126.21304899158044, + 126.23794917492944, + 126.25832205221498, + 126.22044531544861, + 126.14218253082159, + 126.17087661612675, + 126.19435359501279, + 126.16810748682863, + 126.14663339831434, + 126.28997278043899, + 126.26452318399552, + 126.1873371505418, + 126.12418494135238, + 126.01706040656103, + 126.00850396900448, + 125.7615032473673, + 125.55941174784596, + 125.13770052096487, + 124.79266406260761, + 124.35036150576985, + 123.98847759562987, + 123.79055439642444, + 123.62861723343818, + 123.47432319099487, + 123.51171897445033, + 123.54231552455026, + 122.95643997463202, + 121.65345088833527, + 120.8128234540925, + 120.34685555334839, + 119.69106363455776, + 119.15450661009271, + 118.21732359007584, + 117.34962839188022, + 116.67333232062926, + 115.82998098960574, + 115.13996626422286, + 114.42542694345507, + 113.7571674991905, + 113.21040977206495, + 112.76306254078041, + 112.52614207882033, + 112.33229806448935, + 112.17369841640037, + 112.04393506796393, + 111.94867414651594, + 111.87073339260395, + 111.78696368485777, + 111.43842483306543, + 111.12416577250806, + 110.86311745023386, + 110.59164155019134, + 110.56407035924745, + 110.52514847574791, + 110.7533032983392, + 110.61724815318661, + 110.50593030715267, + 110.15030661494308, + 109.8593417758625, + 109.62127963479658, + 109.5679197011972, + 109.5242615737068, + 109.50075946939646, + 109.48153047496073, + 109.18488857042242, + 108.52581792125471, + 108.01294193557203, + 107.42240703819529, + 106.93924212215977, + 106.54665264540344, + 106.2254430735119, + 105.96627160560064, + 105.79785858640051, + 105.66006611614586, + 105.61459954957388, + 104.81739963146953, + 104.11787242574779, + 103.54553198470273, + 103.26088980566587, + 102.79527347736298, + 102.22522375420607, + 101.75881943525951, + 101.40994317430324, + 101.12449896079356, + 100.89095369519472, + 101.13259847788657, + 101.33030784554356, + 101.36297914635381, + 101.3897102106531, + 101.4661265359889, + 101.52864898399092, + 101.40344007781076, + 100.96681460911788, + 100.60957558927825, + 100.31728911850038, + 99.94778200604577, + 99.32545800494653, + 98.8935565495017, + 98.74200081322866, + 98.6180006653689, + 98.51654599893818, + 98.43353763549487, + 98.36562170176852, + 98.31005411962877, + 98.6664079160599, + 98.91251556768536, + 99.08296728265165, + 99.22242777671498, + 99.31380454458497, + 99.38856735466041, + 99.31973692654033, + 99.26342112171481, + 99.15916273594848, + 99.0738604203215, + 98.81052216208123, + 98.85588176897555, + 98.89299417461636, + 98.41983159741338, + 98.70713494333822, + 98.94220131727673, + 99.17998289595369, + 99.30544055123482, + 99.40808772373758, + 99.4920717739671, + 99.56078599688216, + 99.61700672472176, + 99.66300550204507, + 99.89700450167324, + 100.08845822864174, + 100.24510218707051, + 100.38508360760315, + 100.64415931531167, + 100.85613034889137, + 100.97501574000202, + 101.11774015091073, + 101.36542375983606, + 101.48625580350222, + 101.72784565741091, + 103.14096462879074, + 104.23624378719242, + 105.13238128043017, + 105.8374028658065, + 106.41423870838713, + 106.88619530686219, + 106.99597797834178, + 107.257618345916, + 107.25805137393127, + 107.25840566958011, + 107.25869554783827, + 107.41529635732222, + 107.96893338326362, + 108.58367276812477, + 109.08664135573845, + 109.37907020014963, + 109.68651198194061, + 110.01260071249685, + 110.27940058295195, + 110.5758732042334, + 110.70207807619096, + 110.47624569870169, + 110.4405646625741, + 110.36046199665154, + 110.2949234518058, + 110.32675555147748 + ], + "overall_ema_50": [ + 119.395, + 119.395, + 119.39833333333334, + 119.40153594771243, + 119.40461296937077, + 119.4075693235131, + 119.35864503631652, + 119.31163934861785, + 119.25549662906421, + 119.20155558478719, + 119.13090634616809, + 119.06185119533798, + 118.99550408963846, + 118.9515627527899, + 118.90934460562167, + 118.86878207206789, + 118.82981022610444, + 118.79236668782585, + 118.75639152359739, + 118.71378793443671, + 118.82952174092938, + 118.98483461383411, + 119.13405678584061, + 119.27742710796451, + 119.41517506451493, + 119.5090897678673, + 119.59932154167643, + 119.66366579494402, + 119.72548674416191, + 119.80409510713596, + 119.89020902450318, + 120.0211812196207, + 120.14701725022381, + 120.25889892668563, + 120.36639308642346, + 120.46967178891666, + 120.56890034621405, + 120.66423758753899, + 120.75583611351786, + 120.84384254043873, + 120.8953781270882, + 120.94489271033964, + 120.98764201581652, + 121.02871487794135, + 121.07582409841424, + 121.12108589847644, + 121.16457272598717, + 121.17145222692886, + 121.1780619435199, + 121.18441245553873, + 121.16071000630193, + 121.20774098644695, + 121.25292761442942, + 121.43751868837337, + 121.59369442608423, + 121.74374562506132, + 121.88791246329421, + 122.02642570002779, + 122.15950704512474, + 122.28736951394339, + 122.41021776829855, + 122.54393471856136, + 122.71632943548053, + 122.81882632036366, + 122.91730371956508, + 123.04329180899391, + 123.16433918903338, + 123.27593373063992, + 123.38315201571287, + 123.4861656621555, + 123.58513955775724, + 123.68729094764913, + 123.78543640068251, + 123.86071340457733, + 123.93303836910371, + 124.00252706051143, + 124.06595737186392, + 124.12690022002612, + 124.18545315257411, + 124.24170989168886, + 124.27889773907361, + 124.3146272395021, + 124.35052421050202, + 124.385013457149, + 124.41815018431963, + 124.48920311826788, + 124.55746966264954, + 124.62305908764368, + 124.69313520185374, + 124.76046323315359, + 124.84985683185346, + 124.93574479923176, + 125.0182646110266, + 125.1422542341236, + 125.26138151905994, + 125.34054302811641, + 125.41660016426871, + 125.48967466763072, + 125.56341291595893, + 125.67504378199976, + 125.78229696701938, + 125.88534414478332, + 125.97317378616438, + 126.05755912788344, + 126.17216465228017, + 126.2654130972888, + 126.35500474053238, + 126.4410829860017, + 126.52378561400164, + 126.57108813894276, + 126.61653566290579, + 126.66020093102713, + 126.65862442392803, + 126.65710974063674, + 126.65800739786668, + 126.64122279402878, + 126.62509640994922, + 126.60960243308847, + 126.59471606316343, + 126.58041347245114, + 126.56667176764914, + 126.5370493453884, + 126.54657682203984, + 126.55573067215593, + 126.56452554775765, + 126.57297552627696, + 126.57795687818768, + 126.58274288296464, + 126.58734120127976, + 126.59175919338644, + 126.5960039309007, + 126.61263122772813, + 126.62860647369958, + 126.64395523943685, + 126.65870209279227, + 126.67287063817297, + 126.6839345347152, + 126.69456455296168, + 126.70732672735535, + 126.71958842432181, + 126.73136927042685, + 126.74268812256699, + 126.7535630981526, + 126.76401160410741, + 126.77405036473066, + 126.78369544846672, + 126.7929622936249, + 126.8018657330906, + 126.81042001806745, + 126.81863884088834, + 126.82653535693194, + 126.83412220567972, + 126.84141153094718, + 126.84841500032181, + 126.8551438238386, + 126.86160877192337, + 126.86782019263227, + 126.84839587135257, + 126.82973328816227, + 126.81180257097944, + 126.79457501917632, + 126.77802305764, + 126.76212019263451, + 126.74684096939394, + 126.7321609313785, + 126.71805658112837, + 126.69891710735864, + 126.68052820118771, + 126.66286042859213, + 126.63059139217675, + 126.59958780816983, + 126.5698000509867, + 126.55961181369311, + 126.54982311511691, + 126.54041828707311, + 126.53138227581535, + 126.52270061794025, + 126.5143594172367, + 126.49458061656075, + 126.475577455127, + 126.46516265296516, + 126.45515627441752, + 126.43730700875409, + 126.42015771429314, + 126.3766221176542, + 126.3755781130403, + 126.37457504978383, + 126.37361132234133, + 126.37268538813187, + 126.37179576506787, + 126.37094102918286, + 126.37011981235216, + 126.3575660942207, + 126.3353086003297, + 126.33392394933638, + 126.33259359838202, + 126.32151149648469, + 126.31086398681862, + 126.33533990890417, + 126.32807167718245, + 126.3089316114106, + 126.29054213645333, + 126.260913033063, + 126.24950467882525, + 126.18677900514584, + 126.12651316180678, + 126.01331656722613, + 125.90455905478589, + 125.76555673891194, + 125.63200549424873, + 125.52486410231741, + 125.42192433359908, + 125.31831945777166, + 125.25407163589827, + 125.19234333645127, + 125.0012710487473, + 124.64004473311016, + 124.34161160632154, + 124.10272487666188, + 123.81399056777319, + 123.53657917295855, + 123.16259567597979, + 122.78151349260804, + 122.42263061054499, + 122.01526862581774, + 121.62388162088372, + 121.21549410633926, + 120.80508257275734, + 120.4107656091198, + 120.031912055821, + 119.69575864186724, + 119.3727877147352, + 119.06248231415735, + 118.76434575281786, + 118.48025376251128, + 118.20730263456967, + 117.9407417469395, + 117.62424207058893, + 117.31387963644819, + 117.01484121933258, + 116.7150435244568, + 116.4689633862428, + 116.22900403776269, + 116.05453329118377, + 115.8172966915295, + 115.58936348794012, + 115.31331001782482, + 115.04808217398855, + 114.79325542206742, + 114.57892383688831, + 114.3729974119123, + 114.17778182713143, + 113.99022175547923, + 113.74942874546043, + 113.428274677011, + 113.12540116026547, + 112.79754229123546, + 112.48254063275564, + 112.18048021578484, + 111.89026530536191, + 111.6122156855438, + 111.3544817370911, + 111.10685500230323, + 110.88344892378154, + 110.50488229931952, + 110.13096534640502, + 109.77171180340873, + 109.46615447778487, + 109.12238371395017, + 108.75130984281488, + 108.39478788819468, + 108.05930601022628, + 107.73698028433506, + 107.4272947829886, + 107.22308714444003, + 107.02688764857965, + 106.81053911334124, + 106.60267483438669, + 106.41472680166565, + 106.23414928003172, + 106.02261401414812, + 105.74729581751487, + 105.48277441290645, + 105.22862639671405, + 104.95632732233311, + 104.62568703518279, + 104.32467970046974, + 104.07900598672583, + 103.84296653626599, + 103.6161835348438, + 103.39829398445777, + 103.18894912232217, + 102.98781386262327, + 102.88123292683413, + 102.76902771401711, + 102.65455603895762, + 102.54457344919459, + 102.43400194138303, + 102.32776657113271, + 102.19765807814713, + 102.0726518790041, + 101.9399988641412, + 101.81254792829253, + 101.64834997032028, + 101.54684604991557, + 101.44932267540909, + 101.24701982539305, + 101.19811708714235, + 101.15113210333286, + 101.11579358947667, + 101.06693893890896, + 101.02000015699097, + 100.97490211161879, + 100.93157261704552, + 100.88994231833786, + 100.84994458036384, + 100.85386832231035, + 100.85763819202367, + 100.86126022370901, + 100.86728923454396, + 100.9042582841697, + 100.93977756714345, + 100.96213923117705, + 100.99342788877794, + 101.05172483431606, + 101.09008856630366, + 101.15773215193882, + 101.48487991068632, + 101.7860610906594, + 102.07543124396688, + 102.3473751167525, + 102.60865452393868, + 102.85968767986266, + 103.04126855516216, + 103.25278743535188, + 103.40993302612239, + 103.56091604470582, + 103.70597816059971, + 103.87907705626247, + 104.1371642305267, + 104.42002053521192, + 104.69178443579185, + 104.92720465399609, + 105.1680985891335, + 105.41562413465769, + 105.65344279604366, + 105.89879798051254, + 106.10943335382578, + 106.24082812426398, + 106.39922702135168, + 106.54043380482808, + 106.67610306738385, + 106.82488333925114 + ], + "overall_ema_200": [ + 119.395, + 119.395, + 119.39584577114428, + 119.39668312665529, + 119.39751215027067, + 119.39833292489486, + 119.38601120424914, + 119.37381208778895, + 119.3589482859204, + 119.34423238257791, + 119.32488678673137, + 119.30543517691315, + 119.28617711545132, + 119.27213555211351, + 119.25823370582383, + 119.2444701863629, + 119.23084361734438, + 119.21735263607728, + 119.20399589342975, + 119.1887322526991, + 119.21337173277175, + 119.2489600737392, + 119.2841943018612, + 119.31907794064867, + 119.35361447855267, + 119.37805612553225, + 119.40225457204438, + 119.42054159122803, + 119.43864665002178, + 119.46144618584246, + 119.48670542777438, + 119.52395213993583, + 119.56082823804593, + 119.59504885259274, + 119.62892896351222, + 119.66247195890017, + 119.69568119313998, + 119.72855998723809, + 119.76111162915612, + 119.79333937413965, + 119.816868335591, + 119.84016317802293, + 119.86200235038092, + 119.88362421754132, + 119.90697124025237, + 119.93008595427972, + 119.95297067115257, + 119.96677195800677, + 119.98043591862363, + 119.99396391943334, + 119.9997951242151, + 120.0232797498448, + 120.04653069760754, + 120.10537118817861, + 120.15825306690321, + 120.21060875777981, + 120.26244349650838, + 120.31376246669238, + 120.36457080035714, + 120.41487357846304, + 120.46467583141367, + 120.51796263906131, + 120.58186350832439, + 120.62910864754505, + 120.67588368587795, + 120.73015349994881, + 120.78388331586972, + 120.83588447690585, + 120.88736821345405, + 120.9383396740167, + 120.9888039558673, + 121.04055715033628, + 121.09179538764637, + 121.13769792110263, + 121.18314371293245, + 121.22813730782865, + 121.27183743411892, + 121.31510273328192, + 121.35793753195574, + 121.40034611372734, + 121.43805411259574, + 121.47538690749529, + 121.51274624174907, + 121.54973384133366, + 121.58635340510149, + 121.6325588438567, + 121.6783045270024, + 121.72359502922127, + 121.7702259244529, + 121.81639283067726, + 121.8683690214168, + 121.91982803612908, + 121.97077502084421, + 122.03255835397015, + 122.09372692756249, + 122.14533163475092, + 122.19642286226583, + 122.24700571935772, + 122.2979807868268, + 122.35879689840067, + 122.41900787453599, + 122.47861973648091, + 122.53480262467514, + 122.59042647915598, + 122.65400432513452, + 122.71267094876502, + 122.77075382489672, + 122.82825876196242, + 122.88519151059961, + 122.9333985602454, + 122.9811259377554, + 123.02837841598668, + 123.06411594418582, + 123.09949787508944, + 123.13512476190448, + 123.16591954039299, + 123.19640790317516, + 123.22659289916346, + 123.25647754693298, + 123.2860648350232, + 123.3153577222369, + 123.3401929687818, + 123.37441990441582, + 123.40830627352611, + 123.4418554648343, + 123.47507083334342, + 123.50715968077284, + 123.53892923618805, + 123.570382676624, + 123.60152314750339, + 123.63235376295113, + 123.66606168570785, + 123.69943420624807, + 123.7324746619073, + 123.76518635681371, + 123.79757256221856, + 123.82898975065422, + 123.86009433024971, + 123.89153617770992, + 123.92266517096655, + 123.95348442299675, + 123.98399701580277, + 124.01420600072016, + 124.04411439872297, + 124.07372520072573, + 124.1030413678827, + 124.13206583188388, + 124.16080149524824, + 124.18925123161394, + 124.21741788602576, + 124.24530427521954, + 124.27291318790394, + 124.30024738503924, + 124.3273096001135, + 124.35410253941586, + 124.38062888230726, + 124.4068912814883, + 124.42644957719489, + 124.44581326299395, + 124.46498427530248, + 124.48396453126963, + 124.50275592896845, + 124.5213603475857, + 124.53977964760973, + 124.5580156710166, + 124.57607024145426, + 124.59252725397711, + 124.60882051513157, + 124.62495165428449, + 124.6370416875752, + 124.6490114220272, + 124.66086205464386, + 124.67727138743348, + 124.69351744327992, + 124.70960184682937, + 124.72552620656242, + 124.74129211495485, + 124.7569011486369, + 124.7693697939241, + 124.78171437308905, + 124.79592617037174, + 124.80999655673621, + 124.82183738701744, + 124.83356039809189, + 124.83830109064819, + 124.85334287084075, + 124.86823498157865, + 124.88297891211022, + 124.89757613686534, + 124.91202811560301, + 124.92633629355721, + 124.94050210158153, + 124.9515418816653, + 124.95988474851441, + 124.97321922862871, + 124.98642102734883, + 124.9970039026986, + 125.00748147580607, + 125.02666076460403, + 125.03783826943385, + 125.04581997819571, + 125.0537222669699, + 125.05851110013438, + 125.06758064142659, + 125.06342561016861, + 125.05931192250524, + 125.04120931631117, + 125.02328683555186, + 124.99678646902895, + 124.97054978774507, + 124.94994630727, + 124.9295478365509, + 124.90815930086383, + 124.89593881030798, + 124.88383991667308, + 124.83842857421863, + 124.74839445905228, + 124.6715945141861, + 124.60769805135838, + 124.52941249860855, + 124.4519059065826, + 124.34790684283551, + 124.23942020758344, + 124.13385383735873, + 124.01346623698701, + 123.89427652318616, + 123.76806481648781, + 123.63853183323917, + 123.51028773539599, + 123.38331969822787, + 123.26467970123058, + 123.14722020171585, + 123.03092945344008, + 122.9157958270377, + 122.8024048237836, + 122.6901420892186, + 122.57790186942539, + 122.451455084655, + 122.3246744370465, + 122.19894036304603, + 122.07128921515503, + 121.95555499410872, + 121.84007683496337, + 121.73997656794882, + 121.62321063194933, + 121.5076065460593, + 121.3786751376408, + 121.25102662880855, + 121.12464825439254, + 121.00726667972198, + 120.89105308091878, + 120.77666449304894, + 120.66341410008329, + 120.53591744237102, + 120.38690333846682, + 120.24081474803432, + 120.08682654158623, + 119.93437055609782, + 119.78358079932072, + 119.63429143813345, + 119.48668654820177, + 119.34293842334405, + 119.2006206280869, + 119.0634005223348, + 118.88595375096828, + 118.70768555444124, + 118.53119117081496, + 118.36650270145363, + 118.19071660492175, + 118.00633136507177, + 117.8237808042253, + 117.64483771164595, + 117.46767514735097, + 117.29227539464102, + 117.14230250514211, + 116.9938218832004, + 116.83975400376558, + 116.68721913805648, + 116.53918710683205, + 116.39262803114218, + 116.23787551341937, + 116.06637426452963, + 115.89657949572835, + 115.72847422711415, + 115.55490731938167, + 115.36555500774604, + 115.18231565443514, + 115.01194435439102, + 114.84326829116326, + 114.67627059672382, + 114.5109345708858, + 114.34724367963321, + 114.18518155346771, + 114.04672203552276, + 113.90715266203497, + 113.76728049624359, + 113.6288000932959, + 113.49045382371087, + 113.35348413392269, + 113.2107628987593, + 113.06946177538858, + 112.92638255374293, + 112.78472700594449, + 112.63388892628336, + 112.49882535487757, + 112.36510569960515, + 112.20516036926082, + 112.08371598747715, + 111.96348000750226, + 111.84692796762661, + 111.72775455501342, + 111.60976694750086, + 111.49295334603319, + 111.37730206895824, + 111.26280155085917, + 111.14944034139789, + 111.04795337282678, + 110.94747622483847, + 110.84799884946695, + 110.75015806489515, + 110.66120126822953, + 110.57312961381929, + 110.48294921965194, + 110.39615370502854, + 110.31738600647104, + 110.23492445416785, + 110.16109436009654, + 110.15451630676225, + 110.14467037336163, + 110.1349224094476, + 110.12372915164215, + 110.11264726953625, + 110.101675654914, + 110.07568883247706, + 110.05936357046237, + 110.03150920657717, + 110.00393200054158, + 109.97662919456604, + 109.95815527223205, + 109.96315173718496, + 109.9769512223871, + 109.99061339927879, + 109.99762222117651, + 110.00829264683645, + 110.0229365010968, + 110.0374346453645, + 110.05606713645541, + 110.06814607042102, + 110.06209486574022, + 110.06426307603137, + 110.06362364243903, + 110.06299057137, + 110.067040416431 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.006780626780624743, + 0.01201581155996223, + 0.015980519731115805, + 0.018904658386801998, + -0.08431893279048097, + -0.16423121724231748, + -0.24730515842546197, + -0.3095732871766472, + -0.3931215557175989, + -0.4564927455349448, + -0.5009403415965608, + -0.4897703346181004, + -0.4754374763344771, + -0.4587899380628784, + -0.4405186196100459, + -0.42118332886084886, + -0.4012347867768824, + -0.39738638728913145, + -0.07115318099772594, + 0.2749970881023671, + 0.5430635714360363, + 0.7468984108406289, + 0.8980864085411895, + 0.9281273023688072, + 0.9410866658819543, + 0.895053270732646, + 0.8487871831286782, + 0.8419463773634135, + 0.8485304027340703, + 0.9421386231500293, + 1.0047417744941498, + 1.023992200481743, + 1.0274050162785073, + 1.018370555534915, + 0.9996869118692899, + 0.9736562860700815, + 0.9421661229958431, + 0.9067574069348581, + 0.8015140264661795, + 0.7099243235181802, + 0.6202637377495961, + 0.5429483074437229, + 0.49174165056655283, + 0.4460185814967872, + 0.4051128312968615, + 0.2974503451710291, + 0.20970964697932004, + 0.138577081194029, + 0.020640431861465913, + 0.06999900652270696, + 0.10787254500061749, + 0.42349571565993926, + 0.6228757414966282, + 0.7719868644000627, + 0.8800142471375096, + 0.9546224330755422, + 1.0021972518808298, + 1.028049919014535, + 1.036589189059299, + 1.0633753500452627, + 1.161588150247411, + 1.0968649806024047, + 1.0336560587369092, + 1.0361715067484312, + 1.026334077050933, + 0.9973579247004523, + 0.963289908759748, + 0.925620780501248, + 0.8855595457630869, + 0.8584396661732256, + 0.8274091090452913, + 0.7549787966624848, + 0.6896276539504527, + 0.6305676116096919, + 0.5703289161961607, + 0.5166338822830454, + 0.4686775579091318, + 0.4257638843066758, + 0.3529880558796066, + 0.29194730077716713, + 0.24398719577349937, + 0.20363113406666855, + 0.16969255427851238, + 0.22094076037862465, + 0.25857464538151476, + 0.285113163313909, + 0.3170152709439691, + 0.33839709007358465, + 0.4015492607298512, + 0.4464513971616242, + 0.47654336847242007, + 0.5856291765538373, + 0.6644214287366736, + 0.6467866242789455, + 0.6255993942989022, + 0.6018703748638359, + 0.5835998282994552, + 0.6455975501843625, + 0.6868140268726961, + 0.71127919776103, + 0.6996062781121566, + 0.6824881071267157, + 0.7295039206608891, + 0.7237242427100483, + 0.710948435281793, + 0.6928369230769391, + 0.6707514143913471, + 0.5803909569950605, + 0.5029815848812262, + 0.4366012325426709, + 0.2910713128182465, + 0.17373509294506562, + 0.08461144383706198, + -0.022076445849691595, + -0.10541224038091457, + -0.16950253820017736, + -0.21778408164034602, + -0.2531296318383056, + -0.27793734630293443, + -0.3276067824640876, + -0.285512958573662, + -0.24927975799201363, + -0.218051127815599, + -0.19109933918375077, + -0.1741872616039899, + -0.15895201835370187, + -0.14520415519916696, + -0.1327782891356435, + -0.12152978109003243, + -0.0858048271387446, + -0.056837358064200316, + -0.033494328355516245, + -0.014823928118147478, + -2.718801060552778e-05, + 0.006380824187729672, + 0.011328630620184299, + 0.02026120112286378, + 0.027028756917019336, + 0.03202295297320745, + 0.035570850704161217, + 0.037945176838604766, + 0.039372980199360086, + 0.04004293462500641, + 0.040111497954242736, + 0.039708104574515346, + 0.038939541618049134, + 0.03789363569353554, + 0.03664235742567712, + 0.035244434481626286, + 0.03374754973079064, + 0.0321901893165375, + 0.03060319538155909, + 0.029011069701653014, + 0.02743306730624795, + 0.02588411309552896, + -0.02727685231850785, + -0.06861633402672851, + -0.10022286432204908, + -0.12384367450415823, + -0.14093868334195747, + -0.15272606994317073, + -0.16022073386214686, + -0.16426674423898646, + -0.16556470969959491, + -0.17606237825478388, + -0.18228063848171416, + -0.18507522255146114, + -0.2162667032607999, + -0.23823989523238254, + -0.25274037446672537, + -0.22372803911510175, + -0.19844796966164324, + -0.17638013211650616, + -0.15708048581056744, + -0.1401695892938335, + -0.12532293715914022, + -0.13619438705751463, + -0.1431598319971812, + -0.1310312223972261, + -0.12003551718476047, + -0.1268048590589217, + -0.1306634048684998, + -0.1872401754615396, + -0.14646995099214166, + -0.1128582942028089, + -0.08523824065900953, + -0.06262722160721523, + -0.04419833520928762, + -0.02925606426835259, + -0.017215754394186433, + -0.03151789618058842, + -0.0631048403587613, + -0.04644954203273244, + -0.032871179617373514, + -0.04180128109118186, + -0.04832143146420265, + 0.017719150795826977, + 0.0066373374577324284, + -0.02684997883233109, + -0.05278049753442815, + -0.09682542816956641, + -0.09552928632336943, + -0.19872428303850143, + -0.27731039974648297, + -0.44819911910747123, + -0.5769786101269574, + -0.7414983981322507, + -0.8619455437417258, + -0.9034212784073645, + -0.9256211129356302, + -0.9420304292989385, + -0.87235646999045, + -0.8078272258599668, + -1.0160983055200319, + -1.5290617063303813, + -1.8146135251267452, + -1.9203351663475274, + -2.1017371910492955, + -2.2199098634960137, + -2.5057726710996064, + -2.745456948611249, + -2.887198682290048, + -3.0925917934937956, + -3.2182691108928054, + -3.3458628027479307, + -3.4443950365062506, + -3.4823402904592626, + -3.472384688394442, + -3.3683752031482754, + -3.2485002480050014, + -3.1175611777587875, + -2.9794458244005426, + -2.8324956663631724, + -2.6850846232699297, + -2.54776731459836, + -2.53399714609958, + -2.5070946249555135, + -2.4591693491309172, + -2.4189957643779536, + -2.274597704934706, + -2.142723467992738, + -1.9009106217505263, + -1.8313887550735757, + -1.7560495289868072, + -1.7930794854261052, + -1.801657605309586, + -1.7878466439042313, + -1.6946050457216302, + -1.602240773120215, + -1.506255764408337, + -1.4138885266493446, + -1.4486562061641166, + -1.642065001155288, + -1.763316165309007, + -1.9132045000128102, + -2.008835480193696, + -2.059670744093893, + -2.076026911034589, + -2.0635877038110806, + -2.0111799180512264, + -1.9472002577772685, + -1.84536775747398, + -2.0780019209688447, + -2.257324961644656, + -2.372095720446012, + -2.3544136001855804, + -2.41583742505064, + -2.51939355649705, + -2.5718162400348774, + -2.5692207215527247, + -2.5379083270547085, + -2.4844537920257324, + -2.2244030447292147, + -1.9953102593005525, + -1.8497212079328023, + -1.7145762678819096, + -1.5652225254730041, + -1.430370191386558, + -1.3857950556620153, + -1.4817000626509014, + -1.5399538423413475, + -1.5680449364880786, + -1.6293807517142938, + -1.799266296387657, + -1.8779599134806233, + -1.8296661956647569, + -1.7709783404453248, + -1.704815737746955, + -1.6335508411855955, + -1.5591005565157445, + -1.4830030336944588, + -1.2301858516128874, + -1.0380335197642268, + -0.8892186327629759, + -0.7624922269042997, + -0.6644872966514157, + -0.5801303023319377, + -0.5644645056162858, + -0.5457580893220779, + -0.5504096652816344, + -0.547781587582918, + -0.6243974060516422, + -0.562875356065021, + -0.5082597857784492, + -0.6805984724681622, + -0.511958999390643, + -0.37399976550494785, + -0.2417069211158065, + -0.16561757669565225, + -0.10411603817050263, + -0.05474456453204368, + -0.015439340860524453, + 0.015531296954605978, + 0.03961904684447859, + 0.14419356260611949, + 0.22448193179138798, + 0.28482772608991525, + 0.3340464797301763, + 0.4322201872291771, + 0.5042113234494252, + 0.5309370133832516, + 0.5657683999310308, + 0.6440463420988749, + 0.6621382188161533, + 0.7313881140354965, + 1.3105851759419807, + 1.7227129574819031, + 2.025973037520501, + 2.2281172821374042, + 2.3611007526248784, + 2.438382950270338, + 2.3498902794766536, + 2.329163653875028, + 2.192649475368057, + 2.0607064639980024, + 1.933848475443142, + 1.8810241428096361, + 2.004891983135977, + 2.150064883868737, + 2.2393021720910724, + 2.2314476010733415, + 2.2297786625144482, + 2.235767059227399, + 2.2149799961480596, + 2.207753892639772, + 2.1258786959579083, + 1.8931174598572085, + 1.7545937853070086, + 1.6037322877499207, + 1.4672598063277036, + 1.3811088900416308 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0013561253561249487, + 0.0034880625968924054, + 0.005986554023737085, + 0.008570174896350069, + -0.010007646641016141, + -0.040852360761276414, + -0.08214292029411352, + -0.12762899367062025, + -0.18072750608001598, + -0.23588055397100177, + -0.2888925114961136, + -0.329068076120511, + -0.3583419561633042, + -0.3784315525432191, + -0.39084896595658447, + -0.39691583853743734, + -0.3977796281853264, + -0.39770098000608745, + -0.33239142020441514, + -0.2109137185430587, + -0.06011826054723972, + 0.10128507373033399, + 0.2606453406925051, + 0.39414173302776556, + 0.5035307195986034, + 0.5818352298254119, + 0.6352256204860652, + 0.6765697718615349, + 0.7109618980360419, + 0.7571972430588395, + 0.8067061493459017, + 0.85016335957307, + 0.8856116909141576, + 0.912163463838309, + 0.9296681534445053, + 0.9384657799696206, + 0.9392058485748651, + 0.9327161602468638, + 0.906475733490727, + 0.8671654514962176, + 0.8177851087468934, + 0.7628177484862594, + 0.7086025289023181, + 0.656085739421212, + 0.605891157796342, + 0.5442029952712794, + 0.4773043256128875, + 0.40955887672911584, + 0.33177518775558584, + 0.27941995150901006, + 0.24511047020733157, + 0.2807875192978531, + 0.3492051637376081, + 0.43376150387009904, + 0.5230120525235812, + 0.6093341286339734, + 0.6879067532833447, + 0.7559353864295828, + 0.8120661469555261, + 0.8623279875734735, + 0.9221800201082611, + 0.9571170122070898, + 0.9724248215130538, + 0.9851741585601292, + 0.99340614225829, + 0.9941964987467226, + 0.9880151807493277, + 0.9755363006997118, + 0.9575409497123869, + 0.9377206930045547, + 0.9156583762127021, + 0.8835224603026587, + 0.8447434990322175, + 0.8019083215477124, + 0.755592440477402, + 0.7078007288385308, + 0.6599760946526511, + 0.613133652583456, + 0.5611045332426862, + 0.5072730867495824, + 0.4546159085543658, + 0.40441895365682634, + 0.35747367378116357, + 0.3301670911006558, + 0.3158486019568276, + 0.3097015142282439, + 0.31116426557138893, + 0.3166108304718281, + 0.33359851652343275, + 0.3561690926510711, + 0.38024394781534093, + 0.42132099356304026, + 0.46994108059776696, + 0.5053101893340026, + 0.5293680303269825, + 0.5438684992343532, + 0.5518147650473736, + 0.5705713220747715, + 0.5938198630343564, + 0.6173117299796911, + 0.6337706396061842, + 0.6435141331102905, + 0.6607120906204103, + 0.6733145210383379, + 0.6808413038870289, + 0.683240427725011, + 0.6807426250582783, + 0.6606722914456348, + 0.6291341501327531, + 0.5906275666147367, + 0.5307163158554387, + 0.4593200712733641, + 0.38437834578610375, + 0.3030873874589447, + 0.22138746189097286, + 0.14320946187274283, + 0.07101075317012506, + 0.0061826761684389275, + -0.05064132832583575, + -0.10603441915348613, + -0.1419301270375213, + -0.16340005322841977, + -0.17433026814585562, + -0.17768408235343466, + -0.17698471820354572, + -0.17337817823357696, + -0.16774337362669497, + -0.1607503567284847, + -0.15290624160079425, + -0.13948595870838432, + -0.12295623857954752, + -0.10506385653474128, + -0.08701587085142252, + -0.06961813428325912, + -0.05441834258906137, + -0.04126894794721224, + -0.02896291813319704, + -0.017764583123153765, + -0.007807075903881522, + 0.0008685094177270257, + 0.008283842901902575, + 0.014501670361394079, + 0.019609923214116545, + 0.023710238162141784, + 0.0269098114446165, + 0.029315757479303026, + 0.03103133312214953, + 0.03215353798285505, + 0.0327717172826093, + 0.032966883772245575, + 0.032811544881103966, + 0.03236987498119499, + 0.0316981139252866, + 0.030845104601478872, + 0.02985290630028889, + 0.01842695457652954, + 0.0010182968558779312, + -0.019229935379707474, + -0.040152683204597625, + -0.060309883232069594, + -0.07879312057428983, + -0.09507864323186124, + -0.1089162634332863, + -0.12024595268654803, + -0.1314092378001952, + -0.14158351793649898, + -0.1502818588594914, + -0.1634788277397531, + -0.17843104123827902, + -0.1932929078839683, + -0.199379934130195, + -0.19919354123648467, + -0.19463085941248898, + -0.1871207846921047, + -0.17773054561245044, + -0.1672490239217884, + -0.16103809654893367, + -0.1574624436385832, + -0.1521761993903118, + -0.14574806294920153, + -0.14195942217114557, + -0.13970021871061644, + -0.1492082100608011, + -0.1486605582470692, + -0.14150010543821714, + -0.13024773248237562, + -0.11672363030734355, + -0.10221857128773237, + -0.08762606988385642, + -0.07354400678592242, + -0.06513878466485562, + -0.06473199580363675, + -0.0610755050494559, + -0.05543463996303943, + -0.05270796818866792, + -0.05183066084377487, + -0.03792069851585451, + -0.02900909132113712, + -0.02857726882337592, + -0.03341791456558636, + -0.04609941728638238, + -0.0559853910937798, + -0.08453316948272413, + -0.1230886155354759, + -0.18811071624987497, + -0.2658842950252915, + -0.36100711564668336, + -0.4611948012656919, + -0.5496400966940265, + -0.6248362999423472, + -0.6882751258136656, + -0.7250913946490225, + -0.7416385608912114, + -0.7965305098169755, + -0.9430367491196567, + -1.1173521043210743, + -1.277948716726365, + -1.4427064115909511, + -1.5981471019719637, + -1.7796722157974925, + -1.9728291623602439, + -2.155703066346205, + -2.343080811775723, + -2.5181184715991396, + -2.683667337828898, + -2.835812877564369, + -2.965118360143348, + -3.066571625793567, + -3.1269323412645087, + -3.1512459226126075, + -3.1445089736418437, + -3.1114963437935836, + -3.0556962083075017, + -2.9815738912999876, + -2.894812575959662, + -2.8226494899876458, + -2.7595385169812197, + -2.6994646834111595, + -2.6433708996045184, + -2.569616260670556, + -2.4842377021349926, + -2.3675722860580994, + -2.2603355798611946, + -2.159478369686317, + -2.086198592834275, + -2.0292903953293373, + -1.9810016450443162, + -1.923722325179779, + -1.8594260147678663, + -1.7887919646959607, + -1.7138112770866376, + -1.6607802629021333, + -1.6570372105527644, + -1.678293001504013, + -1.7252753012057727, + -1.7819873370033574, + -1.8375240184214647, + -1.8852245969440895, + -1.9208972183174877, + -1.9389537582642355, + -1.9406030581668423, + -1.92155599802827, + -1.952845182616385, + -2.013741138422039, + -2.085412054826834, + -2.1392123638985834, + -2.194537376128995, + -2.2595086122026062, + -2.3219701377690605, + -2.3714202545257934, + -2.4047178690315762, + -2.4206650536304073, + -2.381412651850169, + -2.3041921733402457, + -2.213297980258757, + -2.1135536377833875, + -2.003887415321311, + -1.8891839705343605, + -1.7885061875598915, + -1.7271449625780937, + -1.6897067385307445, + -1.6653743781222115, + -1.6581756528406282, + -1.686393781550034, + -1.724707007936152, + -1.745698845481873, + -1.7507547444745635, + -1.741566943129042, + -1.7199637227403528, + -1.6877910894954313, + -1.646833478335237, + -1.563503952990767, + -1.458409866345459, + -1.3445716196289623, + -1.2281557410840298, + -1.1154220521975071, + -1.0083637022243934, + -0.9195838629027719, + -0.8448187081866332, + -0.7859368996056334, + -0.7383058372010903, + -0.7155241509712007, + -0.6849943919899648, + -0.6496474707476617, + -0.6558376710917618, + -0.6270619367515381, + -0.57644950250222, + -0.5095009862249373, + -0.44072430431908033, + -0.37340265108936477, + -0.30967103377790056, + -0.25082469519442535, + -0.1975534967646191, + -0.15011898804279958, + -0.09125647791301576, + -0.028108795972135017, + 0.034478508440275044, + 0.0943921026982553, + 0.16195771960443966, + 0.2304084403734368, + 0.2905141549753998, + 0.345565003966526, + 0.40526127159299585, + 0.45663666103762734, + 0.5115869516372012, + 0.6713865964981571, + 0.8816518686949064, + 1.1105161024600254, + 1.3340363383955012, + 1.5394492212413766, + 1.719235967047169, + 1.845366829533066, + 1.9421261944014585, + 1.9922308505947783, + 2.0059259732754233, + 1.991510473708967, + 1.969413207529101, + 1.9765089626504764, + 2.0112201468941286, + 2.0568365519335177, + 2.0917587617614823, + 2.1193627419120755, + 2.1426436053751403, + 2.1571108835297244, + 2.1672394853517343, + 2.1589673274729693, + 2.105797353949817, + 2.0355566402212553, + 1.9491917697269885, + 1.8528053770471318, + 1.7584660796460319 + ], + "overall_upper_bb": [ + NaN, + 119.395, + 119.52148287909557, + 119.53564954576224, + 119.53911283477589, + 119.53945428918071, + 120.2468342565617, + 120.32690036022791, + 120.3861285757408, + 120.37079087006188, + 120.41736615351743, + 120.41149579643827, + 120.37637351008952, + 120.29164902024685, + 120.21361525440275, + 120.1416477333772, + 120.07513666564925, + 120.01351866876075, + 119.95628694573205, + 119.90684197120683, + 120.57174188091213, + 121.47564523404226, + 122.1852086692917, + 122.79026072179747, + 123.32334456493267, + 123.61114858114647, + 123.91449585453361, + 124.10429803285486, + 124.26469493464407, + 124.45994052408814, + 124.62581574637035, + 124.92912738767755, + 125.1519173968143, + 125.31199384587096, + 125.40442578162174, + 125.42080653298666, + 125.34604661385958, + 125.15171130521705, + 124.77483484681275, + 123.86830849980313, + 123.84594188426823, + 123.81844277970167, + 123.78879035848477, + 123.7545893133318, + 123.71764239694109, + 123.71258756108342, + 123.70553489272459, + 123.69131738875487, + 123.67671425505249, + 123.71608087816773, + 123.8795366776543, + 123.77966968125546, + 123.6718764450966, + 124.56912474242462, + 125.0671807674603, + 125.49421842916301, + 125.87140733939395, + 126.2103475649405, + 126.5182009242221, + 126.79973703734798, + 127.06722366468074, + 127.3695102783728, + 127.8410321551153, + 127.98288855436547, + 128.10619605470833, + 128.30676562897355, + 128.4677223042167, + 128.47832423416222, + 128.4099849838684, + 128.23968793019571, + 127.66039122993001, + 127.35113291420907, + 126.65552077091928, + 126.64032786403465, + 126.63811032871098, + 126.63451849115359, + 126.62890348864113, + 126.62244378112693, + 126.61508515384908, + 126.60676527772013, + 126.62961799956295, + 126.65097164510136, + 126.41704382884774, + 126.42548668996, + 126.43353041406951, + 126.45193251928356, + 126.4699511512046, + 126.50472020747583, + 126.57387552682015, + 126.63827616239313, + 126.85558201148633, + 127.02366777593429, + 127.17331424046175, + 127.64801153099994, + 128.02453629999758, + 128.1543756337401, + 128.2677283760857, + 128.3658621831646, + 128.46166707876841, + 128.73144104741215, + 128.9198950438479, + 129.05667056962918, + 129.09702620438944, + 129.08424356415946, + 129.16825487283145, + 129.25558970495365, + 129.3083118037097, + 129.32216360687602, + 129.3217929087788, + 129.21208793935847, + 129.1769713755609, + 129.133009008973, + 129.20251480185584, + 129.26974807996822, + 129.2979146573252, + 129.40006215312928, + 129.48188922183482, + 129.54781241699098, + 129.59922282764643, + 129.55004647293015, + 129.4749922944517, + 129.40811198798116, + 129.31405785850663, + 129.21042573793568, + 128.91599239316213, + 128.6897606902502, + 128.4280163817404, + 128.1192112005477, + 127.73488559565857, + 127.56062380444004, + 127.35343438696145, + 127.14083418239073, + 127.19773489611825, + 127.25012195990533, + 127.29464874018005, + 127.33668254296738, + 127.35984400866518, + 127.37451956913053, + 127.38829761985149, + 127.3902328610707, + 127.37791648010467, + 127.17168911671763, + 127.185185866695, + 127.19657050298754, + 127.2058293124109, + 127.21289973251176, + 127.20850416578904, + 127.19776346202276, + 127.17810540229573, + 127.14312027042702, + 127.05351315574805, + 127.05351315574805, + 127.05351315574805, + 127.05351315574805, + 127.05351315574805, + 127.05351315574805, + 127.04581888373053, + 127.27719580308855, + 127.35384258978677, + 127.39729507535102, + 127.42195678638136, + 127.43344384752467, + 127.4346102380473, + 127.42709682798487, + 127.41189897348632, + 127.38961603226757, + 127.37089374262638, + 127.34213431021765, + 127.30380412155802, + 127.29679755936554, + 127.26772201113754, + 127.2191022244599, + 127.1346022455969, + 127.03880667708792, + 126.92832932282519, + 126.7966796068701, + 126.62779458146751, + 126.62157423301413, + 126.61408706196441, + 126.60274742969284, + 126.58755974232797, + 126.57149059632671, + 126.55380116718118, + 126.53217665392854, + 126.62771937008817, + 126.62428351231908, + 126.6389536003772, + 126.65319819637605, + 126.66703677025828, + 126.6836746135919, + 126.69489733281227, + 126.70023869096313, + 126.68905173236871, + 126.69017387560548, + 126.68910841938421, + 126.68804034932785, + 126.67258466954488, + 126.6557474793863, + 126.80835862214093, + 126.81030496360886, + 126.81110226267741, + 126.80914051557579, + 126.83953654258565, + 126.83931939374749, + 127.0009507455587, + 127.11307545391698, + 127.49984841726852, + 127.69743814771797, + 127.9663610526658, + 128.10031371560802, + 128.0767258816723, + 128.00515839329367, + 127.94351183181756, + 127.83860940790414, + 127.64236227901466, + 127.76196684624801, + 128.80253385428523, + 129.04628201310817, + 128.76348204358004, + 128.67576067205675, + 128.4805333103734, + 128.51235055196497, + 128.43783899006644, + 128.02975400908963, + 127.87530211315934, + 127.50358676229422, + 127.28383590495409, + 126.93163883013624, + 126.5555947677433, + 126.02791926289217, + 125.20175079880104, + 124.2147743036434, + 123.07344370948523, + 121.43498420235899, + 119.36007067881206, + 118.02370453008086, + 117.68949539692841, + 117.09148062435246, + 115.9519079112366, + 115.06424316662196, + 113.90250953787951, + 113.43078618338043, + 113.03661082884246, + 112.57650341062889, + 112.44333088885278, + 112.28147986644737, + 112.4177581908265, + 112.5282297723623, + 112.59387424318427, + 112.56605076523867, + 112.4346958070388, + 112.27957545838179, + 112.10182022728746, + 112.01586290805594, + 112.2967555421349, + 112.33016969459949, + 112.41716777574673, + 112.58514912597676, + 112.66474175436232, + 112.66724473860639, + 112.63998456756727, + 112.38422321330754, + 112.07978843319114, + 111.35530739111215, + 111.42365674696404, + 111.32772747755216, + 111.32040540334886, + 111.086801881588, + 110.88586674264299, + 110.52545297307985, + 109.997381880965, + 109.26281189844626, + 108.3331243337007, + 107.63759049269446, + 107.29315127480324, + 106.8864992980106, + 106.60016552321906, + 106.28363226722635, + 105.940929585926, + 105.56366679418042, + 105.10954441817428, + 104.59558624023163, + 103.93915414675425, + 102.90535858188092, + 102.98350058811808, + 103.33404912168396, + 103.46502142384261, + 103.26712668489695, + 103.21187711679003, + 103.21746582524312, + 103.2135236940996, + 103.1894464959722, + 103.15525993255957, + 103.19136655387852, + 102.86244899868947, + 102.48719185893113, + 102.24046581060321, + 101.96180160899593, + 101.57821050015578, + 101.0701956708904, + 100.77226699615497, + 100.7526602200527, + 100.7325419537475, + 100.7129665489253, + 100.75358322326821, + 100.62436536183384, + 100.748397504479, + 100.89006222279772, + 101.01158425548272, + 101.15322785346224, + 101.21699242729305, + 101.26338081725035, + 101.29121682157846, + 101.23892775469469, + 101.2210172085517, + 101.22322862350886, + 101.40276439576185, + 101.57989953446611, + 101.74411891290946, + 101.93146906137764, + 102.25354367390248, + 102.52248191368393, + 102.69600864595711, + 102.75676812887443, + 103.05371980523071, + 103.21820334435033, + 102.85776712711841, + 105.64917986877606, + 107.29177878837136, + 108.58726290405639, + 109.61293636141902, + 110.47578280370531, + 111.20202065532216, + 111.55373697789794, + 111.96520987954385, + 112.11311834423657, + 112.27074277042475, + 112.36456091975475, + 112.48324915887886, + 112.86744616026357, + 113.36677226534601, + 113.72023115822813, + 113.76478304529893, + 113.72646508221563, + 113.68193915290482, + 113.26338992059804, + 112.71524448375736, + 112.89772855824326, + 112.90666236073278, + 112.96723040051036, + 113.00383733316677, + 113.03722545921634, + 113.10280333525733 + ], + "overall_lower_bb": [ + NaN, + 119.395, + 119.32518378757109, + 119.33935045423776, + 119.3528871652241, + 119.36387904415263, + 118.28745145772402, + 117.93059963977208, + 117.59387142425922, + 117.3872091299381, + 117.07172475557348, + 116.84850420356172, + 116.68978033606435, + 116.68049383689602, + 116.67705141226392, + 116.67772726662281, + 116.68133392258603, + 116.68703688679477, + 116.6942393700574, + 116.67815802879315, + 116.24025811908785, + 115.67585476595774, + 115.29729133070829, + 115.02323927820257, + 114.82115543506735, + 114.76635141885353, + 114.8280041454664, + 114.94621196714512, + 115.12182506535595, + 115.31157947591187, + 115.60570425362964, + 115.88839261232245, + 116.25160260318572, + 116.60402615412907, + 117.02409421837828, + 117.52021346701338, + 118.10747338614044, + 118.81430869478297, + 119.70368515318728, + 121.14321150019688, + 121.21487811573178, + 121.17917722029834, + 121.13332964151526, + 121.09203068666817, + 121.0729776030589, + 121.12003243891657, + 121.16908510727541, + 121.19329261124514, + 121.21788574494751, + 121.13951912183228, + 120.83406332234568, + 120.84693031874454, + 120.8677235549034, + 120.26647525757535, + 120.01041923253969, + 119.82538157083697, + 119.69019266060604, + 119.59325243505951, + 119.52739907577791, + 119.48786296265204, + 119.54657633531926, + 119.61048972162722, + 119.62946784488469, + 119.81711144563454, + 120.00380394529165, + 120.19323437102643, + 120.42227769578332, + 120.87867576583774, + 121.4140150161316, + 122.05131206980427, + 123.17360877006999, + 123.86586708579094, + 124.94447922908071, + 124.93417213596538, + 124.96488967128903, + 124.99698150884643, + 125.02259651135887, + 125.04905621887308, + 125.07641484615091, + 125.10473472227984, + 125.05888200043708, + 124.97452835489865, + 125.03745617115226, + 125.01901331004001, + 125.0009695859305, + 124.99256748071645, + 124.9845488487954, + 124.97177979252422, + 124.94262447317986, + 124.91822383760687, + 124.80391798851365, + 124.72083222406567, + 124.65618575953822, + 124.42898846900006, + 124.29996370000242, + 124.32762436625994, + 124.38027162391428, + 124.4481378168354, + 124.52733292123156, + 124.53655895258788, + 124.67010495615212, + 124.8553294303708, + 125.10447379561055, + 125.40675643584052, + 125.69774512716855, + 125.84241029504636, + 126.02168819629027, + 126.23983639312397, + 126.45420709122119, + 126.69591206064159, + 126.80002862443914, + 126.91299099102697, + 126.80148519814418, + 126.5782519200318, + 126.4000853426748, + 126.1929378468707, + 126.00611077816517, + 125.835187583009, + 125.66977717235358, + 125.50095352706985, + 125.35800770554829, + 125.16501801201889, + 125.1245721414934, + 125.09370426206438, + 125.16813760683787, + 125.21736930974978, + 125.29411361825962, + 125.41791879945231, + 125.61724440434142, + 125.68850619555994, + 125.79269561303857, + 125.9342958176093, + 125.91739510388174, + 125.90500804009469, + 125.89448125981998, + 125.93144745703263, + 125.98078599133483, + 126.03861043086947, + 126.10383238014852, + 126.18089713892928, + 126.27221351989532, + 126.59931088328233, + 126.609814133305, + 126.62242949701242, + 126.63717068758909, + 126.65410026748826, + 126.69049583421099, + 126.73323653797722, + 126.7848945977043, + 126.85187972957301, + 126.97348684425194, + 126.97348684425194, + 126.97348684425194, + 126.97348684425194, + 126.97348684425194, + 126.97348684425194, + 126.98768111626947, + 126.69805419691147, + 126.55665741021325, + 126.44845492464898, + 126.35904321361865, + 126.28280615247533, + 126.21688976195273, + 126.15965317201515, + 126.1101010265137, + 126.06763396773242, + 126.0073562573736, + 125.95711568978233, + 125.91644587844198, + 125.80545244063445, + 125.71652798886244, + 125.64714777554008, + 125.66064775440309, + 125.68544332291206, + 125.7249206771748, + 125.78557039312989, + 125.8834554185325, + 125.8834257669859, + 125.85466293803559, + 125.82975257030719, + 125.82869025767208, + 125.82850940367332, + 125.80894883281883, + 125.79332334607146, + 125.59153062991184, + 125.59271648768093, + 125.59004639962278, + 125.58780180362393, + 125.58596322974171, + 125.6203253864081, + 125.66010266718774, + 125.70576130903687, + 125.69094826763131, + 125.63782612439455, + 125.63789158061579, + 125.63795965067217, + 125.62741533045508, + 125.61825252061367, + 125.55814137785907, + 125.57019503639113, + 125.5323977373226, + 125.49735948442418, + 125.42046345741434, + 125.41768060625249, + 125.19004925444128, + 124.90792454608304, + 124.21015158273146, + 123.70156185228205, + 123.0336389473342, + 122.50068628439196, + 122.17926411832768, + 121.90582160670635, + 121.64046816818241, + 121.53437059209587, + 121.46861772098535, + 120.75101315375201, + 118.68444614571482, + 117.53869798689183, + 116.95299795641996, + 116.09971932794328, + 115.38494668962657, + 114.16912944803504, + 113.03464100993355, + 112.2087259909104, + 111.10166788684066, + 110.21187323770576, + 109.22862409504592, + 108.33182116986374, + 107.5468652322567, + 106.91354073710784, + 106.59571920119899, + 106.4387056963566, + 106.44803629051479, + 106.864495797641, + 107.72340932118794, + 108.17977546991912, + 108.07598460307156, + 107.95799937564753, + 108.2435720887634, + 108.426076833378, + 108.85081046212046, + 108.96653381661955, + 109.05120917115751, + 109.32631658937107, + 109.25649911114724, + 109.2153601335526, + 108.8130818091735, + 108.48261022763771, + 108.1969657568157, + 108.08256923476132, + 108.00070419296118, + 107.9493245416182, + 107.92057977271251, + 107.64553709194402, + 106.76864445786505, + 106.15373030540052, + 105.40223222425327, + 104.72375087402324, + 104.15115824563767, + 103.6578152613936, + 103.22807543243275, + 102.94383678669246, + 102.71727156680888, + 102.80475260888784, + 101.85890325303598, + 101.05133252244782, + 100.30065459665114, + 99.87725811841202, + 99.293193257357, + 98.68682702692017, + 98.248118119035, + 98.02718810155376, + 98.00137566629932, + 97.89590950730555, + 97.90634872519676, + 97.96450070198942, + 97.92533447678096, + 97.91636773277367, + 97.96207041407399, + 98.04233320581957, + 98.1004555818257, + 98.01061375976838, + 98.06324585324577, + 98.45624141811909, + 98.08359941188193, + 97.28855087831602, + 96.75557857615738, + 96.56147331510304, + 96.35272288320998, + 96.18713417475689, + 96.03107630590038, + 95.87715350402779, + 95.73334006744045, + 95.74023344612148, + 95.84915100131053, + 95.98740814106888, + 96.06813418939677, + 96.16829839100407, + 96.3433894998442, + 96.57140432910958, + 96.68633300384502, + 96.67473977994727, + 96.6636580462525, + 96.54558345107469, + 96.58246677673179, + 96.96518463816616, + 96.77521249552102, + 96.82754777720228, + 96.90002574451728, + 96.97738214653775, + 97.09461757270695, + 97.22922918274966, + 97.38239317842154, + 97.39468224530532, + 97.39759279144829, + 97.39738137649114, + 97.32784560423816, + 97.27321046553388, + 97.23149108709056, + 97.24464093862238, + 97.20256632609754, + 97.24562808631607, + 97.35410135404288, + 97.70679187112557, + 97.75184019476927, + 97.88435665564965, + 98.89723287288159, + 97.05582013122392, + 96.32972121162864, + 95.92573709594362, + 95.81406363858098, + 95.86521719629467, + 96.05297934467787, + 96.46326302210205, + 96.90829012045616, + 97.49938165576344, + 97.9727572295753, + 98.50993908024529, + 99.10825084112113, + 99.66858383973641, + 100.123257734654, + 100.7237988417719, + 101.5977469547011, + 102.56706491778438, + 103.51159084709514, + 104.87514007940196, + 106.33278551624265, + 106.32730144175675, + 106.34786763926724, + 106.39879959948964, + 106.46119266683321, + 106.52680454078366, + 106.60722666474268 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2634_CG.json b/2634_CG.json new file mode 100644 index 0000000000000000000000000000000000000000..8d8f67d75708c93fb2b1c29c15fdb70937a3fec0 --- /dev/null +++ b/2634_CG.json @@ -0,0 +1,3374 @@ +{ + "input_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795140.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0 + ], + "input_window": [ + 30.06, + 30.455, + 30.17, + 30.19, + 30.182, + 30.175, + 30.255, + 30.63, + 30.62, + 30.53, + 30.67, + 30.65, + 30.65, + 30.5, + 30.52, + 30.87, + 30.885, + 30.83, + 30.41, + 30.7172, + 30.98, + 31.245, + 31.32, + 31.47, + 31.49, + 31.68, + 31.75, + 31.49, + 31.28, + 31.47, + 31.455, + 31.47, + 31.455, + 31.05, + 31.05, + 31.09, + 31.18, + 31.19, + 31.305, + 31.25, + 31.29, + 31.13, + 31.05, + 30.85, + 31.095, + 31.045, + 30.59, + 30.49, + 30.51, + 30.55, + 30.55, + 30.605, + 30.07, + 29.86, + 29.7, + 29.945, + 30.14, + 30.005, + 29.98, + 30.47, + 30.39, + 30.5187, + 30.49, + 30.48, + 30.4801, + 30.41, + 30.56, + 30.83, + 30.775, + 30.9, + 30.99, + 31.105, + 31.11, + 31.08, + 30.985, + 30.955, + 31.06, + 31, + 31.27, + 31.4005, + 31.44, + 31.46, + 31.6, + 31.535, + 31.47, + 31.985, + 32.01, + 32.02, + 32.08, + 32.155, + 32.11, + 31.95, + 32.43, + 32.53, + 32.595, + 31.88, + 31.8, + 31.97, + 31.905, + 31.86, + 31.75, + 31.34, + 30.71, + 30.58, + 30.625, + 30.89, + 31.105, + 31.14, + 31.515, + 31.5, + 31.62, + 31.87, + 31.89, + 31.91, + 31.61, + 32.07 + ], + "output_timestamps": [ + 1689001500.0, + 1689005100.0, + 1689008700.0, + 1689012300.0, + 1689015900.0, + 1689082500.0, + 1689086100.0, + 1689089700.0, + 1689093300.0, + 1689096900.0, + 1689100500.0, + 1689104100.0, + 1689170700.0, + 1689174300.0, + 1689177900.0, + 1689181500.0, + 1689185100.0, + 1689188700.0, + 1689255300.0, + 1689258900.0, + 1689262500.0, + 1689266100.0, + 1689269700.0, + 1689273300.0, + 1689276900.0, + 1689343500.0, + 1689347100.0, + 1689350700.0, + 1689354300.0, + 1689357900.0, + 1689361500.0, + 1689600900.0, + 1689604500.0 + ], + "output_window": [ + 31.965, + 31.93, + 31.905, + 31.79, + 31.9771, + 32.17, + 32.09, + 32.205, + 32.38, + 32.38, + 32.31, + 32.275, + 33.2, + 33.295, + 33.08, + 33.1659, + 33.31, + 33.29, + 33.45, + 34.23, + 34.04, + 34.05, + 34.03, + 34.015, + 34.21, + 34.31, + 34.15, + 34.31, + 34.41, + 34.32, + 34.055, + 33.905, + 33.94 + ], + "text": { + "content": "Analyst Ratings for Carlyle Group\nBy Benzinga Insights\nPublished on: 2023-07-10T15:00:23Z\n\nCarlyle Group (NASDAQ:CG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n1\n3\n5\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Carlyle Group has an average price target of $41.33 with a high of $65.00 and a low of $28.00. \nBelow is a summary of how these 12 analysts rated Carlyle Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nCarlyle Group CG has observed the following analyst ratings within the last quarter:\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Carlyle Group has an average price target of $41.33 with a high of $65.00 and a low of $28.00.\nBelow is a summary of how these 12 analysts rated Carlyle Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.85% from the previous average price target of $43.90.\nStay up to date on Carlyle Group analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1689001223000, + "published_utc": "2023-07-10T15:00:23Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33168488/analyst-ratings-for-carlyle-group", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3640621056737103, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.915077570638343, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.90751829673985, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.387700000000002, + 30.4072, + 30.4552, + 30.486200000000004, + 30.52, + 30.589499999999997, + 30.652499999999996, + 30.672499999999996, + 30.6515, + 30.67022, + 30.70122, + 30.760720000000003, + 30.82772, + 30.924719999999997, + 31.02172, + 31.102719999999998, + 31.18922, + 31.25522, + 31.342219999999998, + 31.4175, + 31.464999999999996, + 31.487499999999994, + 31.500999999999998, + 31.459000000000003, + 31.415, + 31.356, + 31.299, + 31.269, + 31.271500000000003, + 31.2495, + 31.232999999999997, + 31.199, + 31.158499999999997, + 31.1385, + 31.143, + 31.1385, + 31.079499999999996, + 31.009499999999996, + 30.929999999999996, + 30.859999999999996, + 30.786, + 30.733500000000003, + 30.6355, + 30.5365, + 30.397000000000002, + 30.287, + 30.242, + 30.1935, + 30.140500000000003, + 30.1325, + 30.116500000000002, + 30.10787, + 30.14987, + 30.211869999999998, + 30.28988, + 30.33638, + 30.37838, + 30.460880000000003, + 30.54038, + 30.58338, + 30.643379999999997, + 30.70201, + 30.764010000000003, + 30.824009999999998, + 30.8745, + 30.929000000000002, + 30.979000000000003, + 30.996, + 31.045499999999997, + 31.095550000000003, + 31.14055, + 31.176049999999996, + 31.22505, + 31.270549999999997, + 31.319049999999997, + 31.422050000000002, + 31.51705, + 31.619049999999998, + 31.700049999999997, + 31.7755, + 31.8425, + 31.8915, + 31.9745, + 32.074, + 32.1865, + 32.176, + 32.155, + 32.15, + 32.13250000000001, + 32.102999999999994, + 32.06699999999999, + 32.006, + 31.833999999999996, + 31.639, + 31.441999999999997, + 31.343, + 31.273499999999995, + 31.190500000000004, + 31.1515, + 31.115500000000004, + 31.102500000000003, + 31.1555, + 31.273500000000002, + 31.406500000000005, + 31.505000000000003, + 31.623 + ], + "in_sma_50": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.357909090909093, + 30.38225, + 30.402846153846156, + 30.409785714285714, + 30.417133333333332, + 30.4454375, + 30.471294117647055, + 30.49122222222222, + 30.48694736842105, + 30.49846, + 30.521390476190476, + 30.55428181818182, + 30.587573913043478, + 30.624341666666666, + 30.658968, + 30.69823846153846, + 30.737192592592592, + 30.76407857142857, + 30.781868965517244, + 30.804806666666664, + 30.82578064516129, + 30.8459125, + 30.864369696969696, + 30.869829411764705, + 30.87497714285714, + 30.88095, + 30.88903243243243, + 30.896952631578948, + 30.907415384615387, + 30.91598, + 30.925102439024393, + 30.92998095238095, + 30.932772093023257, + 30.93089090909091, + 30.934537777777777, + 30.93693913043478, + 30.929557446808513, + 30.9204, + 30.912024489795918, + 30.904784, + 30.914584, + 30.917583999999998, + 30.915584, + 30.908984, + 30.899344, + 30.894744, + 30.892444, + 30.879944000000002, + 30.867144, + 30.865944, + 30.860344, + 30.857718, + 30.854518, + 30.854118, + 30.85332, + 30.844120000000004, + 30.83762, + 30.837619999999998, + 30.844920000000002, + 30.848575999999998, + 30.848775999999997, + 30.845976, + 30.841776, + 30.833975999999996, + 30.823875999999995, + 30.809376, + 30.795576, + 30.785776000000002, + 30.785576000000002, + 30.784186, + 30.783886000000003, + 30.783686000000003, + 30.786585999999996, + 30.796286, + 30.804686, + 30.822586, + 30.839185999999998, + 30.855786, + 30.871286, + 30.889386, + 30.905786, + 30.922186, + 30.949786, + 30.983386, + 31.013386, + 31.030086, + 31.054285999999998, + 31.083885999999996, + 31.111786, + 31.137986, + 31.161986000000002, + 31.176686, + 31.189486000000002, + 31.203885999999997, + 31.222385999999997, + 31.241286, + 31.260586, + 31.283285999999997, + 31.313986, + 31.334585999999998, + 31.359186, + 31.386212, + 31.414212, + 31.442812, + 31.465410000000002, + 31.49861 + ], + "in_sma_200": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.357909090909093, + 30.38225, + 30.402846153846156, + 30.409785714285714, + 30.417133333333332, + 30.4454375, + 30.471294117647055, + 30.49122222222222, + 30.48694736842105, + 30.49846, + 30.521390476190476, + 30.55428181818182, + 30.587573913043478, + 30.624341666666666, + 30.658968, + 30.69823846153846, + 30.737192592592592, + 30.76407857142857, + 30.781868965517244, + 30.804806666666664, + 30.82578064516129, + 30.8459125, + 30.864369696969696, + 30.869829411764705, + 30.87497714285714, + 30.88095, + 30.88903243243243, + 30.896952631578948, + 30.907415384615387, + 30.91598, + 30.925102439024393, + 30.92998095238095, + 30.932772093023257, + 30.93089090909091, + 30.934537777777777, + 30.93693913043478, + 30.929557446808513, + 30.9204, + 30.912024489795918, + 30.904784, + 30.89782745098039, + 30.892196153846154, + 30.876683018867922, + 30.857855555555556, + 30.836803636363637, + 30.820878571428572, + 30.808933333333336, + 30.795072413793104, + 30.781257627118645, + 30.77607, + 30.769740983606557, + 30.765691935483872, + 30.761315873015874, + 30.7569203125, + 30.75266153846154, + 30.7474696969697, + 30.744671641791044, + 30.745926470588234, + 30.746347826086957, + 30.74854285714286, + 30.75194366197183, + 30.75684722222222, + 30.76168493150685, + 30.765986486486486, + 30.76890666666667, + 30.771355263157897, + 30.775103896103897, + 30.77798717948718, + 30.784215189873418, + 30.79191875, + 30.799919753086417, + 30.80796951219512, + 30.81751204819277, + 30.82605357142857, + 30.833629411764704, + 30.847017441860466, + 30.860385057471266, + 30.873562500000002, + 30.887117977528092, + 30.901205555555553, + 30.914489010989012, + 30.92574456521739, + 30.94191935483871, + 30.958813829787232, + 30.976036842105263, + 30.985453125000003, + 30.993850515463915, + 31.003811224489798, + 31.01291414141414, + 31.021385, + 31.02859900990099, + 31.031651960784316, + 31.028529126213595, + 31.024216346153846, + 31.02041428571429, + 31.01918396226415, + 31.019985981308412, + 31.02109722222222, + 31.02562844036697, + 31.029940909090907, + 31.03525675675676, + 31.04270982142857, + 31.050207964601768, + 31.057750000000002, + 31.06255217391304, + 31.071237068965516 + ], + "in_ema_10": [ + 30.06, + 30.131818181818176, + 30.138760330578506, + 30.148076634109685, + 30.154244518817016, + 30.15801824266847, + 30.175651289456017, + 30.25826014591856, + 30.324031028478817, + 30.361479932391756, + 30.41757449013871, + 30.45983367374985, + 30.494409369431693, + 30.495425847716838, + 30.49989387540468, + 30.567185898058373, + 30.624970280229576, + 30.662248411096925, + 30.616385063624755, + 30.634715052056617, + 30.697494133500868, + 30.797040654682526, + 30.892124172012974, + 30.99719250437425, + 31.086793867215295, + 31.1946495277216, + 31.295622340863126, + 31.330963733433467, + 31.321697600081926, + 31.3486616727943, + 31.367995914104426, + 31.386542111539985, + 31.398989000350895, + 31.335536454832546, + 31.28362073577208, + 31.248416965631698, + 31.235977517335023, + 31.227617968728655, + 31.241687428959807, + 31.24319880551257, + 31.25170811360119, + 31.2295793656737, + 31.196928571914842, + 31.133850649748506, + 31.126786895248774, + 31.111916550658087, + 31.017022632356614, + 30.9212003355645, + 30.846436638189132, + 30.792539067609287, + 30.748441055316686, + 30.722360863440926, + 30.603749797360756, + 30.46852256147698, + 30.328791186662983, + 30.259010970906075, + 30.237372612559515, + 30.1951230466396, + 30.1560097654324, + 30.213098898990143, + 30.245262735537388, + 30.294978601803315, + 30.330437037839072, + 30.357630303686513, + 30.379897521198053, + 30.38537069916204, + 30.417121481132575, + 30.49219030274483, + 30.543610247700315, + 30.608408384482072, + 30.6777886782126, + 30.755463463992125, + 30.81992465235719, + 30.867211079201333, + 30.88862724661927, + 30.90069501996122, + 30.92965956178645, + 30.942448732370732, + 31.002003508303325, + 31.074457415884538, + 31.14091970390553, + 31.198934303195436, + 31.27185533897808, + 31.319699822800246, + 31.347027127745655, + 31.463022195428263, + 31.562472705350395, + 31.645659486195775, + 31.724630488705632, + 31.802879490759153, + 31.858719583348396, + 31.875316022739593, + 31.976167654968755, + 32.07686444497443, + 32.17107090952454, + 32.118148925974616, + 32.0603036667065, + 32.04388481821441, + 32.01863303308451, + 31.98979066343278, + 31.946192360990455, + 31.8359755680831, + 31.631252737522537, + 31.4401158761548, + 31.2919129895812, + 31.218837900566434, + 31.198140100463444, + 31.187569173106453, + 31.24710205072346, + 31.293083496046464, + 31.352522860401653, + 31.446609613055898, + 31.527226047045737, + 31.596821311219237, + 31.5992174364521, + 31.68481426618808 + ], + "in_ema_50": [ + 30.06, + 30.07549019607843, + 30.079196462898885, + 30.08354169964795, + 30.08740280946568, + 30.090837993408204, + 30.097275719156904, + 30.11816686742526, + 30.137846598114464, + 30.153225162894287, + 30.173490842780787, + 30.192177476397227, + 30.21013130085224, + 30.22149870081882, + 30.233204634120042, + 30.258177001409454, + 30.28275829547183, + 30.304218754472934, + 30.30836703861125, + 30.324399703763753, + 30.35010951930243, + 30.38520326364351, + 30.421861959186902, + 30.462965411767808, + 30.503241277972993, + 30.5493886788368, + 30.59647147574516, + 30.631511810029664, + 30.656942719440266, + 30.688827318677905, + 30.718873306180733, + 30.74832925495796, + 30.776041833194903, + 30.786785290716672, + 30.797107436178766, + 30.808593419073716, + 30.82315838303161, + 30.83754432879508, + 30.855875923744293, + 30.87133176987197, + 30.887750131837773, + 30.897250126667664, + 30.90324031777874, + 30.901152462179574, + 30.908754326407827, + 30.914097293999678, + 30.901387596195768, + 30.88525474928613, + 30.870538876765107, + 30.857968724735105, + 30.845891519843534, + 30.83644479357516, + 30.806388135003587, + 30.76927487480737, + 30.727342526775708, + 30.696662427686466, + 30.67483252856151, + 30.64856458626498, + 30.622346367195764, + 30.616371999854756, + 30.60749466652712, + 30.604012522741744, + 30.599541443418538, + 30.594853543676635, + 30.590353404708925, + 30.58328072217132, + 30.582367752674408, + 30.592078821196978, + 30.59925220075788, + 30.61104623210071, + 30.625907164175192, + 30.644695118521263, + 30.66294236877533, + 30.67929756999983, + 30.69128590058807, + 30.701627629976777, + 30.71568144840906, + 30.726831195530274, + 30.74813193296046, + 30.773714994412995, + 30.799843818161506, + 30.825732295880663, + 30.85609573525789, + 30.88271943191445, + 30.90575004242761, + 30.948073570175545, + 30.98971774389415, + 31.030120969623795, + 31.071292696305214, + 31.113791021940305, + 31.152858040687743, + 31.18411850968038, + 31.232976607339978, + 31.283840269797235, + 31.335258298432638, + 31.356620718101947, + 31.37400814092148, + 31.397380370689266, + 31.4172870228191, + 31.43464831604188, + 31.44701504874612, + 31.442818380167843, + 31.414080404474987, + 31.381371369005382, + 31.351709746691444, + 31.33360348211531, + 31.324638639679417, + 31.317397908711598, + 31.32514701033075, + 31.33200399031778, + 31.343297951481787, + 31.36395293377662, + 31.38458223049126, + 31.40518684890337, + 31.41321873718167, + 31.43897486513533 + ], + "in_ema_200": [ + 30.06, + 30.063930348258708, + 30.06498576767902, + 30.066229690388685, + 30.0673816337679, + 30.06845246328265, + 30.07030865767785, + 30.075877725760655, + 30.081291877743137, + 30.08575663517853, + 30.091570001992675, + 30.097126519385785, + 30.102627748048615, + 30.106581700804348, + 30.11069531572172, + 30.118250586212053, + 30.12587993361293, + 30.132886103427726, + 30.135643455632426, + 30.141430087914692, + 30.149774067139422, + 30.160671837615645, + 30.17220744122146, + 30.185120800015277, + 30.19810467265194, + 30.21284989978973, + 30.228144925662473, + 30.24070069754643, + 30.25104198413801, + 30.263170919619224, + 30.27502991544391, + 30.286920165041483, + 30.298542849966445, + 30.30602003553892, + 30.313422821254957, + 30.32114995736187, + 30.32969572893041, + 30.338255970433593, + 30.34787531401137, + 30.356851679046088, + 30.36613673696603, + 30.373737366448957, + 30.380466347877327, + 30.385138324515363, + 30.392201624768944, + 30.39869713099015, + 30.400600642124576, + 30.401490187974083, + 30.402569887596233, + 30.40403685388881, + 30.40548922350186, + 30.40747440535756, + 30.4041164510754, + 30.398702357034846, + 30.391750094775794, + 30.387304820200914, + 30.384844075721304, + 30.381064532679304, + 30.37707384081185, + 30.377998479211733, + 30.37811789732903, + 30.37951672422128, + 30.38061606029868, + 30.381604955221086, + 30.382585005417894, + 30.382857791433636, + 30.3846204004741, + 30.38905203828033, + 30.392892316506398, + 30.39793816410335, + 30.403829326649586, + 30.410806149269987, + 30.417763302013572, + 30.424352721894035, + 30.42993130177569, + 30.435155865937126, + 30.441373220504918, + 30.44693169592278, + 30.455121430291705, + 30.464528182229103, + 30.474234369470604, + 30.484042982709706, + 30.495147032632996, + 30.50549382832819, + 30.515090904663236, + 30.52971686581087, + 30.544446051225687, + 30.559128180069216, + 30.574261233003853, + 30.58998997695406, + 30.605114454795316, + 30.618496400518747, + 30.636521311956376, + 30.65536189591701, + 30.67466177754968, + 30.686655192698442, + 30.69773325048254, + 30.710392621124505, + 30.722279261710334, + 30.733599866071426, + 30.74371330023987, + 30.74964650123251, + 30.749252008682937, + 30.74756790909405, + 30.74634832790904, + 30.74777769778059, + 30.751332148548943, + 30.75519949035443, + 30.762759694430503, + 30.77009541886403, + 30.778552180865386, + 30.78941235817021, + 30.800363478984437, + 30.811404638397526, + 30.819350860901036, + 30.831795130941824 + ], + "in_macd": [ + 0.0, + 0.03150997150996915, + 0.03310314039658735, + 0.035569547468476514, + 0.0364583900750155, + 0.03618089194538143, + 0.041932927405692766, + 0.07587616969048838, + 0.10080747154107783, + 0.11201225251756597, + 0.13068252533370384, + 0.142225530812631, + 0.14964839230395555, + 0.14179281777659725, + 0.13561773439731084, + 0.15715443278223162, + 0.1734335619124998, + 0.1798239501266714, + 0.14927711525029252, + 0.1481492290622448, + 0.16654134980878865, + 0.20019282503974267, + 0.23025944722878222, + 0.2631576902859649, + 0.2875291605981616, + 0.3185036269613022, + 0.34472574588443194, + 0.340600901782782, + 0.31673555780818674, + 0.3095848118701632, + 0.2992577623532462, + 0.28895300546844993, + 0.2763899850547915, + 0.23108972706625508, + 0.19296457078388585, + 0.1640862908386218, + 0.14677041577223449, + 0.1323289704550099, + 0.12868021448903377, + 0.11996759697165515, + 0.11496520322474524, + 0.09697227133500519, + 0.0753883814346672, + 0.04166438357617963, + 0.034311799686175704, + 0.0241716066135389, + -0.02034474529936503, + -0.06296758801973823, + -0.09404853216795317, + -0.11413703790039875, + -0.1285751886833637, + -0.1340344214770397, + -0.1794622030507007, + -0.22976075325170342, + -0.27931362587925435, + -0.2954098807768588, + -0.28909885677040137, + -0.29162897919530906, + -0.29228216366843895, + -0.25037474792894443, + -0.22106979545009153, + -0.18532409427207241, + -0.15749570623490783, + -0.1346957360492702, + -0.11528954019386006, + -0.10436343756989785, + -0.08264796186656298, + -0.0431540938725945, + -0.016107284545434197, + 0.015238304352429566, + 0.04680264546212243, + 0.08017296803567575, + 0.1058030160003014, + 0.12228464314067722, + 0.1262256941122999, + 0.12548178026827372, + 0.13184501836462914, + 0.13054162919949874, + 0.1495712629966235, + 0.17318626083771704, + 0.19286540432190336, + 0.20768108193119872, + 0.2280901617455342, + 0.23629567827533293, + 0.23484648833970567, + 0.2721173909446719, + 0.30021148966998723, + 0.3195990429200819, + 0.3359328918434308, + 0.3508846778449879, + 0.3550106107197699, + 0.341433941482407, + 0.3651965631171521, + 0.38762942550201274, + 0.40597278576932894, + 0.3586808567962123, + 0.3111594781785705, + 0.28394290543621636, + 0.2541983780120276, + 0.22440766988182403, + 0.1897350903509576, + 0.12770118797947205, + 0.02738743326700188, + -0.06188844217173539, + -0.1275389036445702, + -0.15638141444357956, + -0.16004570165712195, + -0.15830067652063917, + -0.1252149653564949, + -0.09906274190473852, + -0.06787153843792382, + -0.022717501095684156, + 0.01451392418493569, + 0.04511388502662328, + 0.04464247104188246, + 0.08045954018726675 + ], + "in_signal": [ + 0.0, + 0.00630199430199383, + 0.011662223520912535, + 0.01644368831042533, + 0.020446628663343364, + 0.02359348131975098, + 0.02726137053693934, + 0.03698433036764915, + 0.049748958602334886, + 0.0622016173853811, + 0.07589779897504566, + 0.08916334534256273, + 0.10126035473484131, + 0.1093668473431925, + 0.11461702475401618, + 0.12312450635965927, + 0.13318631747022738, + 0.1425138440015162, + 0.14386649825127146, + 0.14472304441346615, + 0.14908670549253067, + 0.15930792940197308, + 0.1734982329673349, + 0.19143012443106092, + 0.21064993166448107, + 0.23222067072384533, + 0.25472168575596266, + 0.2718975289613266, + 0.28086513473069863, + 0.28660907015859155, + 0.2891388085975225, + 0.289101647971708, + 0.28655931538832474, + 0.2754653977239108, + 0.25896523233590585, + 0.23998944403644906, + 0.22134563838360616, + 0.20354230479788693, + 0.18856988673611633, + 0.1748494287832241, + 0.16287258367152835, + 0.14969252120422372, + 0.1348316932503124, + 0.11619823131548586, + 0.09982094498962382, + 0.08469107731440684, + 0.06368391279165246, + 0.038353612629374326, + 0.011873183669908829, + -0.01332886064415269, + -0.036378126251994894, + -0.05590938529700386, + -0.08061994884774323, + -0.11044810972853528, + -0.1442212129586791, + -0.17445894652231503, + -0.19738692857193232, + -0.2162353386966077, + -0.23144470369097397, + -0.2352307125385681, + -0.23239852912087278, + -0.22298364215111272, + -0.20988605496787177, + -0.19484799118415147, + -0.1789363009860932, + -0.16402172830285414, + -0.1477469750155959, + -0.12682839878699562, + -0.10468417593868334, + -0.08069967988046077, + -0.05519921481194414, + -0.028124778242420167, + -0.0013392193938758547, + 0.023385553113034762, + 0.04395358131288779, + 0.060259221103964984, + 0.07457638055609782, + 0.08576943028477801, + 0.09852979682714712, + 0.1134610896292611, + 0.12934195256778958, + 0.14500977844047142, + 0.16162585510148397, + 0.1765598197362538, + 0.18821715345694418, + 0.20499720095448976, + 0.22404005869758928, + 0.24315185554208782, + 0.2617080628023564, + 0.2795433858108827, + 0.2946368307926602, + 0.30399625293060956, + 0.3162363149679181, + 0.330514937074737, + 0.3456065068136554, + 0.3482213768101668, + 0.3408089970838476, + 0.32943577875432134, + 0.31438829860586265, + 0.2963921728610549, + 0.2750607563590355, + 0.2455888426831228, + 0.20194856079989862, + 0.14918116020557182, + 0.09383714743554342, + 0.043793435059718826, + 0.003025607716350666, + -0.0292396491310473, + -0.04843471237613682, + -0.05856031828185716, + -0.0604225623130705, + -0.05288155006959323, + -0.03940245521868745, + -0.022499187169625307, + -0.009070855527323753, + 0.00883522361559435 + ], + "in_upper_bb": [ + NaN, + 30.81611435713737, + 30.636050555600598, + 30.553849487714718, + 30.503460267753074, + 30.468245232392057, + 30.45535203576211, + 30.635791404729734, + 30.724436514155517, + 30.747952154626862, + 30.807980600378823, + 30.843323155307758, + 30.868604922705345, + 30.860275484388243, + 30.854951212408746, + 30.925205760031165, + 30.982424122981254, + 31.015129962441275, + 30.997456253395075, + 31.005910263676416, + 31.05135270285784, + 31.1772583997601, + 31.28648651238861, + 31.412867960611727, + 31.51538005706255, + 31.63966405719095, + 31.760291267115143, + 31.828292134622743, + 31.856398266255734, + 31.898697854492706, + 31.937757406275036, + 31.96990268307125, + 31.991567305271634, + 31.96057329923521, + 31.923462314039025, + 31.918257769208964, + 31.914342795063753, + 31.904263908096993, + 31.808313602408493, + 31.75296206151768, + 31.735040630531408, + 31.739113812307682, + 31.746800735270313, + 31.761566037114704, + 31.7411642451269, + 31.679715088338476, + 31.64815344128267, + 31.672129713888324, + 31.698167908916986, + 31.673743027764495, + 31.637545422427056, + 31.579737656977013, + 31.58619785563401, + 31.663062009529828, + 31.731906002629525, + 31.729211742361304, + 31.68295749258392, + 31.63188112519487, + 31.54536450627611, + 31.44875846107581, + 31.327881561567786, + 31.238314089180186, + 31.15613210022505, + 31.10834207562084, + 30.997645026288378, + 30.87830647253437, + 30.87385544351277, + 30.932648465349256, + 30.973703531739748, + 31.033517698675215, + 31.108436306821496, + 31.197459981883195, + 31.29224800219215, + 31.347868193215938, + 31.341450967270806, + 31.34649934768469, + 31.377225065314285, + 31.36382616985425, + 31.367408876533112, + 31.45318810325882, + 31.523190162179375, + 31.5930297492354, + 31.675905982769205, + 31.72427230999284, + 31.743225590369782, + 31.85271264211373, + 31.95745356730275, + 32.067167261718936, + 32.16337786623895, + 32.26632800249057, + 32.34651822711998, + 32.391852439457104, + 32.52132109645679, + 32.64819041237203, + 32.75523736180822, + 32.72926336645296, + 32.69892637723967, + 32.653503917991785, + 32.628783945465564, + 32.610151004541486, + 32.59048807085692, + 32.60604809787775, + 32.75345566599495, + 32.88218641971071, + 32.96852477801342, + 32.98155995201374, + 32.96396270382648, + 32.93649382369773, + 32.894893073103844, + 32.839723913836295, + 32.792546928731255, + 32.78397494287557, + 32.6996023602886, + 32.58811613424682, + 32.413898012042054, + 32.44429517893967 + ], + "in_lower_bb": [ + NaN, + 29.69888564286263, + 29.820616111066073, + 29.883650512285282, + 29.91933973224692, + 29.942421434274607, + 29.96950510709503, + 29.893458595270264, + 29.883785708066707, + 29.905447845373136, + 29.907837581439363, + 29.92117684469224, + 29.937087384986967, + 29.959295944183186, + 29.979315454257918, + 29.965669239968836, + 29.960164112312857, + 29.967314482003164, + 29.976438483447023, + 29.991009736323587, + 30.037567297142168, + 29.990661600239903, + 29.996433487611394, + 29.99805203938827, + 30.026339942937447, + 30.05255594280905, + 30.081428732884852, + 30.09942786537726, + 30.137321733744276, + 30.189022145507284, + 30.22846259372496, + 30.278317316928753, + 30.337152694728363, + 30.423146700764793, + 30.513257685960976, + 30.540462230791043, + 30.573877204936238, + 30.619956091903006, + 30.805406397591508, + 30.914037938482313, + 30.962959369468592, + 30.94738618769232, + 30.91269926472969, + 30.8359339628853, + 30.816835754873107, + 30.814784911661526, + 30.73034655871734, + 30.606370286111684, + 30.50333209108301, + 30.43575697223551, + 30.38145457757295, + 30.352762343022977, + 30.207802144365996, + 30.01193799047017, + 29.808093997370474, + 29.696288257638695, + 29.63854250741608, + 29.571118874805126, + 29.525135493723894, + 29.5437415389242, + 29.57461843843221, + 29.603055910819812, + 29.62923789977495, + 29.64002792437916, + 29.689234973711617, + 29.745073527465628, + 29.746524556487227, + 29.721731534650733, + 29.70717646826024, + 29.68236230132479, + 29.6514436931785, + 29.612420018116804, + 29.621631997807842, + 29.68801180678406, + 29.822929032729203, + 29.918880652315302, + 29.980154934685714, + 30.09305383014575, + 30.218471123466884, + 30.225741896741173, + 30.260739837820623, + 30.285030250764606, + 30.31315401723079, + 30.37028769000716, + 30.450324409630213, + 30.49833735788627, + 30.53859643269724, + 30.547882738281075, + 30.58217213376105, + 30.60472199750942, + 30.636531772880012, + 30.6756975605429, + 30.678228903543218, + 30.69635958762797, + 30.750312638191772, + 30.86878663354704, + 30.973123622760326, + 31.11554608200822, + 31.203766054534437, + 31.268348995458524, + 31.319011929143084, + 31.29145190212224, + 31.055044334005053, + 30.83081358028929, + 30.65997522198659, + 30.53744004798627, + 30.464537296173525, + 30.404006176302268, + 30.389106926896158, + 30.378776086163715, + 30.37695307126875, + 30.377525057124437, + 30.407897639711397, + 30.457383865753176, + 30.53310198795795, + 30.52170482106034 + ], + "out_sma_10": [ + 31.965, + 31.947499999999998, + 31.933333333333334, + 31.8975, + 31.913420000000002, + 31.956183333333332, + 31.9753, + 32.0040125, + 32.04578888888889, + 32.07921, + 32.113710000000005, + 32.14821, + 32.27771, + 32.42821, + 32.538500000000006, + 32.63809, + 32.76009, + 32.86859, + 32.97559, + 33.16059, + 33.33359, + 33.51109, + 33.59409, + 33.666090000000004, + 33.77909, + 33.8935, + 33.977500000000006, + 34.0795, + 34.1755, + 34.1845, + 34.186, + 34.1715, + 34.1625 + ], + "out_sma_50": [ + 31.965, + 31.947499999999998, + 31.933333333333334, + 31.8975, + 31.913420000000002, + 31.956183333333332, + 31.9753, + 32.0040125, + 32.04578888888889, + 32.07921, + 32.10019090909091, + 32.114758333333334, + 32.198238461538466, + 32.27657857142857, + 32.33014, + 32.382375, + 32.43694117647059, + 32.48433333333333, + 32.53515789473684, + 32.6199, + 32.68752380952381, + 32.74945454545455, + 32.80513043478261, + 32.85554166666667, + 32.90972, + 32.96357692307692, + 33.007518518518516, + 33.05403571428572, + 33.100793103448275, + 33.14143333333333, + 33.17090322580645, + 33.19384375, + 33.216454545454546 + ], + "out_sma_200": [ + 31.965, + 31.947499999999998, + 31.933333333333334, + 31.8975, + 31.913420000000002, + 31.956183333333332, + 31.9753, + 32.0040125, + 32.04578888888889, + 32.07921, + 32.10019090909091, + 32.114758333333334, + 32.198238461538466, + 32.27657857142857, + 32.33014, + 32.382375, + 32.43694117647059, + 32.48433333333333, + 32.53515789473684, + 32.6199, + 32.68752380952381, + 32.74945454545455, + 32.80513043478261, + 32.85554166666667, + 32.90972, + 32.96357692307692, + 33.007518518518516, + 33.05403571428572, + 33.100793103448275, + 33.14143333333333, + 33.17090322580645, + 33.19384375, + 33.216454545454546 + ], + "out_ema_10": [ + 31.965, + 31.958636363636362, + 31.948884297520657, + 31.91999624342599, + 31.93037874462126, + 31.973946245599215, + 31.99504692821754, + 32.03322021399617, + 32.09627108417868, + 32.14785815978256, + 32.17733849436755, + 32.19509513175527, + 32.37780510779976, + 32.544567815472526, + 32.64191912175025, + 32.73718837234111, + 32.84133594100636, + 32.92291122445975, + 33.01874554728525, + 33.23897362959702, + 33.38461478785211, + 33.50559391733354, + 33.600940477818355, + 33.67622402730593, + 33.77327420415939, + 33.87086071249405, + 33.921613310222405, + 33.99222907200015, + 34.06818742254558, + 34.11397152753729, + 34.103249431621414, + 34.06720408041752, + 34.04407606579615 + ], + "out_ema_50": [ + 31.965, + 31.963627450980393, + 31.961328335255672, + 31.954609577010352, + 31.955491554382498, + 31.96390365028907, + 31.968848605179694, + 31.978109444192256, + 31.9938698581455, + 32.0090122166496, + 32.02081565913393, + 32.03078367250123, + 32.07663529318746, + 32.124414301297755, + 32.16188825026647, + 32.201261260059944, + 32.24474121064583, + 32.28573175140482, + 32.331389329781096, + 32.40584465018184, + 32.469929173704124, + 32.53189273551965, + 32.59064204000907, + 32.646499214910676, + 32.70781297118869, + 32.770643835063645, + 32.8247362336886, + 32.88298187158316, + 32.94286493544265, + 32.99687023209196, + 33.038365517107955, + 33.07235118310372, + 33.106376626903575 + ], + "out_ema_200": [ + 31.965, + 31.964651741293533, + 31.964058191628922, + 31.96232626932416, + 31.96247327161944, + 31.96453821419039, + 31.965786590168594, + 31.96816682310224, + 31.97226466565844, + 31.97632173366184, + 31.97964191541645, + 31.98258080183022, + 31.994694425692607, + 32.00763278961607, + 32.0183031101174, + 32.029721984643594, + 32.04246106937351, + 32.05487439206631, + 32.068756238911426, + 32.09026115195709, + 32.10966153850478, + 32.12896838886792, + 32.14788412629212, + 32.1664623936922, + 32.18679610121765, + 32.20792250817071, + 32.227246662318265, + 32.24797057612604, + 32.269483306711855, + 32.289886457888855, + 32.307449776715835, + 32.32334579883807, + 32.33943191029241 + ], + "out_macd": [ + 0.0, + -0.002792022792021953, + -0.006941989107229318, + -0.019288065404250432, + -0.013815754065401364, + 0.006017148027037678, + 0.015105408663252717, + 0.03122748855016866, + 0.057462992865552565, + 0.07736302624238078, + 0.08648854497075575, + 0.08986052066996564, + 0.16526750424432635, + 0.23004200699637778, + 0.2610187028050106, + 0.2891660433638563, + 0.31941862023059286, + 0.3378852417617395, + 0.3612663812318786, + 0.4376901642215074, + 0.4774217302194046, + 0.5039074673377684, + 0.5173204241417579, + 0.5207371803370009, + 0.5330353547881188, + 0.5445734076510931, + 0.534643695134605, + 0.533534732962039, + 0.5345629280352497, + 0.5220971215765289, + 0.48524103820771813, + 0.43886956504744745, + 0.4003292990096554 + ], + "out_signal": [ + 0.0, + -0.0005584045584043906, + -0.0018351214681693764, + -0.005325710255385588, + -0.0070237190173887435, + -0.004415545608503459, + -0.0005113547541522241, + 0.005836413906711953, + 0.016161729698480076, + 0.028401989007260216, + 0.04001930019995933, + 0.04998754429396059, + 0.07304353628403373, + 0.10444323042650255, + 0.13575832490220419, + 0.16643986859453463, + 0.19703561892174626, + 0.22520554348974492, + 0.2524177110381717, + 0.28947220167483884, + 0.32706210738375197, + 0.36243117937455527, + 0.39340902832799585, + 0.4188746587297969, + 0.44170679794146134, + 0.4622801198833877, + 0.4767528349336312, + 0.4881092145393128, + 0.4973999572385002, + 0.502339390106106, + 0.49891971972642846, + 0.4869096887906323, + 0.46959361083443696 + ], + "out_upper_bb": [ + NaN, + 31.996997474683052, + 31.99361047106675, + 32.04904757228893, + 32.06273151328682, + 32.20462649920164, + 32.223632814317135, + 32.28550912139561, + 32.40933380281899, + 32.48189938622439, + 32.506776205967675, + 32.51534458969753, + 32.91201808924094, + 33.17878262877863, + 33.293447266808315, + 33.40253210816194, + 33.522364269229406, + 33.61152184202105, + 33.71680333378602, + 33.997323377943495, + 34.202245405319374, + 34.37130084244131, + 34.50194402841918, + 34.586335346385006, + 34.69509991556168, + 34.81020312505532, + 34.85676979955316, + 34.91237184738024, + 34.974774627857315, + 34.98935632161631, + 34.918192620081555, + 34.765538903728356, + 34.75232747795857 + ], + "out_lower_bb": [ + NaN, + 31.898002525316944, + 31.87305619559992, + 31.745952427711075, + 31.764108486713184, + 31.707740167465026, + 31.72696718568287, + 31.722515878604394, + 31.682243974958794, + 31.67652061377561, + 31.693605612214153, + 31.71417207696914, + 31.484458833835998, + 31.374374514078518, + 31.366832733191682, + 31.362217891838064, + 31.351518083711774, + 31.357144824645612, + 31.35351245568766, + 31.242476622056508, + 31.24505459468062, + 31.287999157558694, + 31.369855971580826, + 31.507964653615, + 31.622490084438333, + 31.72138687494469, + 31.88082020044683, + 32.035718152619765, + 32.17631537214268, + 32.355733678383686, + 32.60139737991845, + 32.917051096271635, + 33.00426252204143 + ], + "overall_sma_10": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.387700000000002, + 30.4072, + 30.4552, + 30.486200000000004, + 30.52, + 30.589499999999997, + 30.652499999999996, + 30.672499999999996, + 30.6515, + 30.67022, + 30.70122, + 30.760720000000003, + 30.82772, + 30.924719999999997, + 31.02172, + 31.102719999999998, + 31.18922, + 31.25522, + 31.342219999999998, + 31.4175, + 31.464999999999996, + 31.487499999999994, + 31.500999999999998, + 31.459000000000003, + 31.415, + 31.356, + 31.299, + 31.269, + 31.271500000000003, + 31.2495, + 31.232999999999997, + 31.199, + 31.158499999999997, + 31.1385, + 31.143, + 31.1385, + 31.079499999999996, + 31.009499999999996, + 30.929999999999996, + 30.859999999999996, + 30.786, + 30.733500000000003, + 30.6355, + 30.5365, + 30.397000000000002, + 30.287, + 30.242, + 30.1935, + 30.140500000000003, + 30.1325, + 30.116500000000002, + 30.10787, + 30.14987, + 30.211869999999998, + 30.28988, + 30.33638, + 30.37838, + 30.460880000000003, + 30.54038, + 30.58338, + 30.643379999999997, + 30.70201, + 30.764010000000003, + 30.824009999999998, + 30.8745, + 30.929000000000002, + 30.979000000000003, + 30.996, + 31.045499999999997, + 31.095550000000003, + 31.14055, + 31.176049999999996, + 31.22505, + 31.270549999999997, + 31.319049999999997, + 31.422050000000002, + 31.51705, + 31.619049999999998, + 31.700049999999997, + 31.7755, + 31.8425, + 31.8915, + 31.9745, + 32.074, + 32.1865, + 32.176, + 32.155, + 32.15, + 32.13250000000001, + 32.102999999999994, + 32.06699999999999, + 32.006, + 31.833999999999996, + 31.639, + 31.441999999999997, + 31.343, + 31.273499999999995, + 31.190500000000004, + 31.1515, + 31.115500000000004, + 31.102500000000003, + 31.1555, + 31.273500000000002, + 31.406500000000005, + 31.505000000000003, + 31.623, + 31.709000000000003, + 31.788, + 31.826999999999998, + 31.856, + 31.89171, + 31.921709999999997, + 31.94171, + 31.971209999999996, + 32.04821, + 32.07921, + 32.113710000000005, + 32.14821, + 32.27771, + 32.42821, + 32.5385, + 32.638090000000005, + 32.760090000000005, + 32.86859, + 32.975590000000004, + 33.16059, + 33.33359, + 33.51109, + 33.59409, + 33.66609, + 33.779090000000004, + 33.8935, + 33.9775, + 34.0795, + 34.1755, + 34.1845, + 34.186, + 34.171499999999995, + 34.1625 + ], + "overall_sma_50": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.357909090909093, + 30.38225, + 30.402846153846156, + 30.409785714285714, + 30.417133333333332, + 30.4454375, + 30.471294117647055, + 30.49122222222222, + 30.48694736842105, + 30.49846, + 30.521390476190476, + 30.55428181818182, + 30.587573913043478, + 30.624341666666666, + 30.658968, + 30.69823846153846, + 30.737192592592592, + 30.76407857142857, + 30.781868965517244, + 30.804806666666664, + 30.82578064516129, + 30.8459125, + 30.864369696969696, + 30.869829411764705, + 30.87497714285714, + 30.88095, + 30.88903243243243, + 30.896952631578948, + 30.907415384615387, + 30.91598, + 30.925102439024393, + 30.92998095238095, + 30.932772093023257, + 30.93089090909091, + 30.934537777777777, + 30.93693913043478, + 30.929557446808513, + 30.9204, + 30.912024489795918, + 30.904784, + 30.914584, + 30.917583999999998, + 30.915584, + 30.908984, + 30.899344, + 30.894744, + 30.892444, + 30.879944000000002, + 30.867144, + 30.865944, + 30.860344, + 30.857718, + 30.854518, + 30.854118, + 30.85332, + 30.844120000000004, + 30.83762, + 30.837619999999998, + 30.844920000000002, + 30.848575999999998, + 30.848775999999997, + 30.845976, + 30.841776, + 30.833975999999996, + 30.823875999999995, + 30.809376, + 30.795576, + 30.785776000000002, + 30.785576000000002, + 30.784186, + 30.783886000000003, + 30.783686000000003, + 30.786585999999996, + 30.796286, + 30.804686, + 30.822586, + 30.839185999999998, + 30.855786, + 30.871286, + 30.889386, + 30.905786, + 30.922186, + 30.949786, + 30.983386, + 31.013386, + 31.030086, + 31.054285999999998, + 31.083885999999996, + 31.111786, + 31.137986, + 31.161986000000002, + 31.176686, + 31.189486000000002, + 31.203885999999997, + 31.222385999999997, + 31.241286, + 31.260586, + 31.283285999999997, + 31.313986, + 31.334585999999998, + 31.359186, + 31.386212, + 31.414212, + 31.442812, + 31.465410000000002, + 31.49861, + 31.526709999999998, + 31.54871, + 31.571309999999997, + 31.58911, + 31.608852000000002, + 31.630152000000002, + 31.649752, + 31.672252, + 31.700152000000003, + 31.728651999999997, + 31.753652000000002, + 31.779152, + 31.817752, + 31.855642000000003, + 31.888442, + 31.922559999999997, + 31.95676, + 31.991860000000003, + 32.031459999999996, + 32.07636, + 32.11696, + 32.157560000000004, + 32.19656, + 32.23376, + 32.27576, + 32.322959999999995, + 32.35736, + 32.392959999999995, + 32.42926, + 32.47806, + 32.523160000000004, + 32.56186, + 32.602560000000004 + ], + "overall_sma_200": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.357909090909093, + 30.38225, + 30.402846153846156, + 30.409785714285714, + 30.417133333333332, + 30.4454375, + 30.471294117647055, + 30.49122222222222, + 30.48694736842105, + 30.49846, + 30.521390476190476, + 30.55428181818182, + 30.587573913043478, + 30.624341666666666, + 30.658968, + 30.69823846153846, + 30.737192592592592, + 30.76407857142857, + 30.781868965517244, + 30.804806666666664, + 30.82578064516129, + 30.8459125, + 30.864369696969696, + 30.869829411764705, + 30.87497714285714, + 30.88095, + 30.88903243243243, + 30.896952631578948, + 30.907415384615387, + 30.91598, + 30.925102439024393, + 30.92998095238095, + 30.932772093023257, + 30.93089090909091, + 30.934537777777777, + 30.93693913043478, + 30.929557446808513, + 30.9204, + 30.912024489795918, + 30.904784, + 30.89782745098039, + 30.892196153846154, + 30.876683018867922, + 30.857855555555556, + 30.836803636363637, + 30.820878571428572, + 30.808933333333336, + 30.795072413793104, + 30.781257627118645, + 30.77607, + 30.769740983606557, + 30.765691935483872, + 30.761315873015874, + 30.7569203125, + 30.75266153846154, + 30.7474696969697, + 30.744671641791044, + 30.745926470588234, + 30.746347826086957, + 30.74854285714286, + 30.75194366197183, + 30.75684722222222, + 30.76168493150685, + 30.765986486486486, + 30.76890666666667, + 30.771355263157897, + 30.775103896103897, + 30.77798717948718, + 30.784215189873418, + 30.79191875, + 30.799919753086417, + 30.80796951219512, + 30.81751204819277, + 30.82605357142857, + 30.833629411764704, + 30.847017441860466, + 30.860385057471266, + 30.873562500000002, + 30.887117977528092, + 30.901205555555553, + 30.914489010989012, + 30.92574456521739, + 30.94191935483871, + 30.958813829787232, + 30.976036842105263, + 30.985453125000003, + 30.993850515463915, + 31.003811224489798, + 31.01291414141414, + 31.021385, + 31.02859900990099, + 31.031651960784316, + 31.028529126213595, + 31.024216346153846, + 31.02041428571429, + 31.01918396226415, + 31.019985981308412, + 31.02109722222222, + 31.02562844036697, + 31.029940909090907, + 31.03525675675676, + 31.04270982142857, + 31.050207964601768, + 31.057750000000002, + 31.06255217391304, + 31.071237068965516, + 31.07887606837607, + 31.086088983050846, + 31.092970588235296, + 31.098779166666667, + 31.106038016528924, + 31.114759016393442, + 31.122687804878048, + 31.131416129032257, + 31.1414048, + 31.151234920634923, + 31.16035905511811, + 31.1690671875, + 31.184810852713177, + 31.201043076923078, + 31.215386259541983, + 31.230162878787883, + 31.2458007518797, + 31.261055970149254, + 31.277270370370367, + 31.29898161764706, + 31.318989051094892, + 31.338778985507247, + 31.358140287769785, + 31.37711785714286, + 31.39720921985816, + 31.417721830985915, + 31.436828671328673, + 31.45678125, + 31.477148275862067, + 31.496619863013702, + 31.51402380952381, + 31.530179054054056, + 31.546352348993288 + ], + "overall_ema_10": [ + 30.06, + 30.131818181818176, + 30.138760330578506, + 30.148076634109685, + 30.154244518817016, + 30.15801824266847, + 30.175651289456017, + 30.25826014591856, + 30.324031028478817, + 30.361479932391756, + 30.41757449013871, + 30.45983367374985, + 30.494409369431693, + 30.495425847716838, + 30.49989387540468, + 30.567185898058373, + 30.624970280229576, + 30.662248411096925, + 30.616385063624755, + 30.634715052056617, + 30.697494133500868, + 30.797040654682526, + 30.892124172012974, + 30.99719250437425, + 31.086793867215295, + 31.1946495277216, + 31.295622340863126, + 31.330963733433467, + 31.321697600081926, + 31.3486616727943, + 31.367995914104426, + 31.386542111539985, + 31.398989000350895, + 31.335536454832546, + 31.28362073577208, + 31.248416965631698, + 31.235977517335023, + 31.227617968728655, + 31.241687428959807, + 31.24319880551257, + 31.25170811360119, + 31.2295793656737, + 31.196928571914842, + 31.133850649748506, + 31.126786895248774, + 31.111916550658087, + 31.017022632356614, + 30.9212003355645, + 30.846436638189132, + 30.792539067609287, + 30.748441055316686, + 30.722360863440926, + 30.603749797360756, + 30.46852256147698, + 30.328791186662983, + 30.259010970906075, + 30.237372612559515, + 30.1951230466396, + 30.1560097654324, + 30.213098898990143, + 30.245262735537388, + 30.294978601803315, + 30.330437037839072, + 30.357630303686513, + 30.379897521198053, + 30.38537069916204, + 30.417121481132575, + 30.49219030274483, + 30.543610247700315, + 30.608408384482072, + 30.6777886782126, + 30.755463463992125, + 30.81992465235719, + 30.867211079201333, + 30.88862724661927, + 30.90069501996122, + 30.92965956178645, + 30.942448732370732, + 31.002003508303325, + 31.074457415884538, + 31.14091970390553, + 31.198934303195436, + 31.27185533897808, + 31.319699822800246, + 31.347027127745655, + 31.463022195428263, + 31.562472705350395, + 31.645659486195775, + 31.724630488705632, + 31.802879490759153, + 31.858719583348396, + 31.875316022739593, + 31.976167654968755, + 32.07686444497443, + 32.17107090952454, + 32.118148925974616, + 32.0603036667065, + 32.04388481821441, + 32.01863303308451, + 31.98979066343278, + 31.946192360990455, + 31.8359755680831, + 31.631252737522537, + 31.4401158761548, + 31.2919129895812, + 31.218837900566434, + 31.198140100463444, + 31.187569173106453, + 31.24710205072346, + 31.293083496046464, + 31.352522860401653, + 31.446609613055898, + 31.527226047045737, + 31.596821311219237, + 31.5992174364521, + 31.68481426618808, + 31.735757126881154, + 31.77107401290276, + 31.79542419237498, + 31.79443797557953, + 31.827649252746884, + 31.88989484315654, + 31.92627759894626, + 31.97695439913785, + 32.05023541747642, + 32.11019261429889, + 32.1465212298809, + 32.169881006266195, + 32.35717536876325, + 32.527688938079024, + 32.62810913115556, + 32.725889289127274, + 32.832091236558675, + 32.91534737536619, + 33.01255694348143, + 33.2339102264848, + 33.38047200348756, + 33.50220436648982, + 33.598167208946215, + 33.67395498913781, + 33.77141771838548, + 33.86934176958812, + 33.920370538753915, + 33.991212258980475, + 34.067355484620386, + 34.113290851053044, + 34.102692514497946, + 34.06674842095286, + 34.043703253506884 + ], + "overall_ema_50": [ + 30.06, + 30.07549019607843, + 30.079196462898885, + 30.08354169964795, + 30.08740280946568, + 30.090837993408204, + 30.097275719156904, + 30.11816686742526, + 30.137846598114464, + 30.153225162894287, + 30.173490842780787, + 30.192177476397227, + 30.21013130085224, + 30.22149870081882, + 30.233204634120042, + 30.258177001409454, + 30.28275829547183, + 30.304218754472934, + 30.30836703861125, + 30.324399703763753, + 30.35010951930243, + 30.38520326364351, + 30.421861959186902, + 30.462965411767808, + 30.503241277972993, + 30.5493886788368, + 30.59647147574516, + 30.631511810029664, + 30.656942719440266, + 30.688827318677905, + 30.718873306180733, + 30.74832925495796, + 30.776041833194903, + 30.786785290716672, + 30.797107436178766, + 30.808593419073716, + 30.82315838303161, + 30.83754432879508, + 30.855875923744293, + 30.87133176987197, + 30.887750131837773, + 30.897250126667664, + 30.90324031777874, + 30.901152462179574, + 30.908754326407827, + 30.914097293999678, + 30.901387596195768, + 30.88525474928613, + 30.870538876765107, + 30.857968724735105, + 30.845891519843534, + 30.83644479357516, + 30.806388135003587, + 30.76927487480737, + 30.727342526775708, + 30.696662427686466, + 30.67483252856151, + 30.64856458626498, + 30.622346367195764, + 30.616371999854756, + 30.60749466652712, + 30.604012522741744, + 30.599541443418538, + 30.594853543676635, + 30.590353404708925, + 30.58328072217132, + 30.582367752674408, + 30.592078821196978, + 30.59925220075788, + 30.61104623210071, + 30.625907164175192, + 30.644695118521263, + 30.66294236877533, + 30.67929756999983, + 30.69128590058807, + 30.701627629976777, + 30.71568144840906, + 30.726831195530274, + 30.74813193296046, + 30.773714994412995, + 30.799843818161506, + 30.825732295880663, + 30.85609573525789, + 30.88271943191445, + 30.90575004242761, + 30.948073570175545, + 30.98971774389415, + 31.030120969623795, + 31.071292696305214, + 31.113791021940305, + 31.152858040687743, + 31.18411850968038, + 31.232976607339978, + 31.283840269797235, + 31.335258298432638, + 31.356620718101947, + 31.37400814092148, + 31.397380370689266, + 31.4172870228191, + 31.43464831604188, + 31.44701504874612, + 31.442818380167843, + 31.414080404474987, + 31.381371369005382, + 31.351709746691444, + 31.33360348211531, + 31.324638639679417, + 31.317397908711598, + 31.32514701033075, + 31.33200399031778, + 31.343297951481787, + 31.36395293377662, + 31.38458223049126, + 31.40518684890337, + 31.41321873718167, + 31.43897486513533, + 31.45960330179669, + 31.478050231138, + 31.494793359328664, + 31.506370090335384, + 31.52483008679282, + 31.550130867702908, + 31.571302206224363, + 31.59615310009792, + 31.626892194211727, + 31.656425833654406, + 31.68205619311894, + 31.705308891428, + 31.763924229019057, + 31.82396641611635, + 31.87322263509218, + 31.923915865088567, + 31.97827210567333, + 32.02971241525477, + 32.08540996759772, + 32.16951153749585, + 32.242864026221504, + 32.31373210362458, + 32.38103672701185, + 32.445113718109425, + 32.51432494485023, + 32.58474357446395, + 32.64612617938693, + 32.71137613313647, + 32.777988833797785, + 32.83845985992336, + 32.88616731639696, + 32.92612153928335, + 32.9658814789193 + ], + "overall_ema_200": [ + 30.06, + 30.063930348258708, + 30.06498576767902, + 30.066229690388685, + 30.0673816337679, + 30.06845246328265, + 30.07030865767785, + 30.075877725760655, + 30.081291877743137, + 30.08575663517853, + 30.091570001992675, + 30.097126519385785, + 30.102627748048615, + 30.106581700804348, + 30.11069531572172, + 30.118250586212053, + 30.12587993361293, + 30.132886103427726, + 30.135643455632426, + 30.141430087914692, + 30.149774067139422, + 30.160671837615645, + 30.17220744122146, + 30.185120800015277, + 30.19810467265194, + 30.21284989978973, + 30.228144925662473, + 30.24070069754643, + 30.25104198413801, + 30.263170919619224, + 30.27502991544391, + 30.286920165041483, + 30.298542849966445, + 30.30602003553892, + 30.313422821254957, + 30.32114995736187, + 30.32969572893041, + 30.338255970433593, + 30.34787531401137, + 30.356851679046088, + 30.36613673696603, + 30.373737366448957, + 30.380466347877327, + 30.385138324515363, + 30.392201624768944, + 30.39869713099015, + 30.400600642124576, + 30.401490187974083, + 30.402569887596233, + 30.40403685388881, + 30.40548922350186, + 30.40747440535756, + 30.4041164510754, + 30.398702357034846, + 30.391750094775794, + 30.387304820200914, + 30.384844075721304, + 30.381064532679304, + 30.37707384081185, + 30.377998479211733, + 30.37811789732903, + 30.37951672422128, + 30.38061606029868, + 30.381604955221086, + 30.382585005417894, + 30.382857791433636, + 30.3846204004741, + 30.38905203828033, + 30.392892316506398, + 30.39793816410335, + 30.403829326649586, + 30.410806149269987, + 30.417763302013572, + 30.424352721894035, + 30.42993130177569, + 30.435155865937126, + 30.441373220504918, + 30.44693169592278, + 30.455121430291705, + 30.464528182229103, + 30.474234369470604, + 30.484042982709706, + 30.495147032632996, + 30.50549382832819, + 30.515090904663236, + 30.52971686581087, + 30.544446051225687, + 30.559128180069216, + 30.574261233003853, + 30.58998997695406, + 30.605114454795316, + 30.618496400518747, + 30.636521311956376, + 30.65536189591701, + 30.67466177754968, + 30.686655192698442, + 30.69773325048254, + 30.710392621124505, + 30.722279261710334, + 30.733599866071426, + 30.74371330023987, + 30.74964650123251, + 30.749252008682937, + 30.74756790909405, + 30.74634832790904, + 30.74777769778059, + 30.751332148548943, + 30.75519949035443, + 30.762759694430503, + 30.77009541886403, + 30.778552180865386, + 30.78941235817021, + 30.800363478984437, + 30.811404638397526, + 30.819350860901036, + 30.831795130941824, + 30.843070801280714, + 30.85388601718837, + 30.864344862788485, + 30.873555361666213, + 30.884535905331227, + 30.89732659284037, + 30.909193989926536, + 30.92208758206657, + 30.93659417328979, + 30.950956420321734, + 30.964479242010075, + 30.977519249552266, + 30.99963348587513, + 31.02247295367737, + 31.042945859610928, + 31.064069781405845, + 31.086417345769966, + 31.108343541334445, + 31.131643605599773, + 31.162473022459476, + 31.191105131688737, + 31.21955184679631, + 31.247516505037144, + 31.275053654240754, + 31.304257100467215, + 31.334164990014806, + 31.36218324882063, + 31.391514758782616, + 31.421549437799705, + 31.4503897419012, + 31.476306261882286, + 31.50047236872923, + 31.524746275508047 + ], + "overall_macd": [ + 0.0, + 0.03150997150996915, + 0.03310314039658735, + 0.035569547468476514, + 0.0364583900750155, + 0.03618089194538143, + 0.041932927405692766, + 0.07587616969048838, + 0.10080747154107783, + 0.11201225251756597, + 0.13068252533370384, + 0.142225530812631, + 0.14964839230395555, + 0.14179281777659725, + 0.13561773439731084, + 0.15715443278223162, + 0.1734335619124998, + 0.1798239501266714, + 0.14927711525029252, + 0.1481492290622448, + 0.16654134980878865, + 0.20019282503974267, + 0.23025944722878222, + 0.2631576902859649, + 0.2875291605981616, + 0.3185036269613022, + 0.34472574588443194, + 0.340600901782782, + 0.31673555780818674, + 0.3095848118701632, + 0.2992577623532462, + 0.28895300546844993, + 0.2763899850547915, + 0.23108972706625508, + 0.19296457078388585, + 0.1640862908386218, + 0.14677041577223449, + 0.1323289704550099, + 0.12868021448903377, + 0.11996759697165515, + 0.11496520322474524, + 0.09697227133500519, + 0.0753883814346672, + 0.04166438357617963, + 0.034311799686175704, + 0.0241716066135389, + -0.02034474529936503, + -0.06296758801973823, + -0.09404853216795317, + -0.11413703790039875, + -0.1285751886833637, + -0.1340344214770397, + -0.1794622030507007, + -0.22976075325170342, + -0.27931362587925435, + -0.2954098807768588, + -0.28909885677040137, + -0.29162897919530906, + -0.29228216366843895, + -0.25037474792894443, + -0.22106979545009153, + -0.18532409427207241, + -0.15749570623490783, + -0.1346957360492702, + -0.11528954019386006, + -0.10436343756989785, + -0.08264796186656298, + -0.0431540938725945, + -0.016107284545434197, + 0.015238304352429566, + 0.04680264546212243, + 0.08017296803567575, + 0.1058030160003014, + 0.12228464314067722, + 0.1262256941122999, + 0.12548178026827372, + 0.13184501836462914, + 0.13054162919949874, + 0.1495712629966235, + 0.17318626083771704, + 0.19286540432190336, + 0.20768108193119872, + 0.2280901617455342, + 0.23629567827533293, + 0.23484648833970567, + 0.2721173909446719, + 0.30021148966998723, + 0.3195990429200819, + 0.3359328918434308, + 0.3508846778449879, + 0.3550106107197699, + 0.341433941482407, + 0.3651965631171521, + 0.38762942550201274, + 0.40597278576932894, + 0.3586808567962123, + 0.3111594781785705, + 0.28394290543621636, + 0.2541983780120276, + 0.22440766988182403, + 0.1897350903509576, + 0.12770118797947205, + 0.02738743326700188, + -0.06188844217173539, + -0.1275389036445702, + -0.15638141444357956, + -0.16004570165712195, + -0.15830067652063917, + -0.1252149653564949, + -0.09906274190473852, + -0.06787153843792382, + -0.022717501095684156, + 0.01451392418493569, + 0.04511388502662328, + 0.04464247104188246, + 0.08045954018726675, + 0.09922836028479054, + 0.1100104459989808, + 0.11520996676081907, + 0.10879694209546642, + 0.1174579975047152, + 0.1382932061871216, + 0.1466593302979895, + 0.16071644371478655, + 0.1838584391984348, + 0.19989437937282162, + 0.20459610595534272, + 0.20315619252620465, + 0.27350205872814826, + 0.3330778563652501, + 0.35880729489727514, + 0.38172913654035057, + 0.4068328114853088, + 0.42026921992953703, + 0.43877046050630497, + 0.510487723516519, + 0.5457022432707745, + 0.5678708585395427, + 0.5771725273849952, + 0.5766861137751889, + 0.585288654522202, + 0.5933357886741675, + 0.5801153292356886, + 0.5759099512797832, + 0.574029271100315, + 0.5588346724286453, + 0.5194219848946773, + 0.47065794782510295, + 0.4298809051315686 + ], + "overall_signal": [ + 0.0, + 0.00630199430199383, + 0.011662223520912535, + 0.01644368831042533, + 0.020446628663343364, + 0.02359348131975098, + 0.02726137053693934, + 0.03698433036764915, + 0.049748958602334886, + 0.0622016173853811, + 0.07589779897504566, + 0.08916334534256273, + 0.10126035473484131, + 0.1093668473431925, + 0.11461702475401618, + 0.12312450635965927, + 0.13318631747022738, + 0.1425138440015162, + 0.14386649825127146, + 0.14472304441346615, + 0.14908670549253067, + 0.15930792940197308, + 0.1734982329673349, + 0.19143012443106092, + 0.21064993166448107, + 0.23222067072384533, + 0.25472168575596266, + 0.2718975289613266, + 0.28086513473069863, + 0.28660907015859155, + 0.2891388085975225, + 0.289101647971708, + 0.28655931538832474, + 0.2754653977239108, + 0.25896523233590585, + 0.23998944403644906, + 0.22134563838360616, + 0.20354230479788693, + 0.18856988673611633, + 0.1748494287832241, + 0.16287258367152835, + 0.14969252120422372, + 0.1348316932503124, + 0.11619823131548586, + 0.09982094498962382, + 0.08469107731440684, + 0.06368391279165246, + 0.038353612629374326, + 0.011873183669908829, + -0.01332886064415269, + -0.036378126251994894, + -0.05590938529700386, + -0.08061994884774323, + -0.11044810972853528, + -0.1442212129586791, + -0.17445894652231503, + -0.19738692857193232, + -0.2162353386966077, + -0.23144470369097397, + -0.2352307125385681, + -0.23239852912087278, + -0.22298364215111272, + -0.20988605496787177, + -0.19484799118415147, + -0.1789363009860932, + -0.16402172830285414, + -0.1477469750155959, + -0.12682839878699562, + -0.10468417593868334, + -0.08069967988046077, + -0.05519921481194414, + -0.028124778242420167, + -0.0013392193938758547, + 0.023385553113034762, + 0.04395358131288779, + 0.060259221103964984, + 0.07457638055609782, + 0.08576943028477801, + 0.09852979682714712, + 0.1134610896292611, + 0.12934195256778958, + 0.14500977844047142, + 0.16162585510148397, + 0.1765598197362538, + 0.18821715345694418, + 0.20499720095448976, + 0.22404005869758928, + 0.24315185554208782, + 0.2617080628023564, + 0.2795433858108827, + 0.2946368307926602, + 0.30399625293060956, + 0.3162363149679181, + 0.330514937074737, + 0.3456065068136554, + 0.3482213768101668, + 0.3408089970838476, + 0.32943577875432134, + 0.31438829860586265, + 0.2963921728610549, + 0.2750607563590355, + 0.2455888426831228, + 0.20194856079989862, + 0.14918116020557182, + 0.09383714743554342, + 0.043793435059718826, + 0.003025607716350666, + -0.0292396491310473, + -0.04843471237613682, + -0.05856031828185716, + -0.0604225623130705, + -0.05288155006959323, + -0.03940245521868745, + -0.022499187169625307, + -0.009070855527323753, + 0.00883522361559435, + 0.02691385094943359, + 0.04353316995934303, + 0.05786852931963824, + 0.06805421187480387, + 0.07793496900078614, + 0.09000661643805324, + 0.1013371592100405, + 0.11321301611098972, + 0.12734210072847874, + 0.14185255645734732, + 0.1544012663569464, + 0.16415225159079805, + 0.1860222130182681, + 0.21543334168766454, + 0.24410813232958667, + 0.27163233317173946, + 0.29867242883445333, + 0.3229917870534701, + 0.34614752174403707, + 0.3790155620985335, + 0.4123528983329817, + 0.4434564903742939, + 0.4701996977764342, + 0.49149698097618516, + 0.5102553156853885, + 0.5268714102831443, + 0.5375201940736531, + 0.5451981455148792, + 0.5509643706319665, + 0.5525384309913022, + 0.5459151417719772, + 0.5308637029826024, + 0.5106671434123957 + ], + "overall_upper_bb": [ + NaN, + 30.81611435713737, + 30.636050555600598, + 30.553849487714718, + 30.503460267753074, + 30.468245232392057, + 30.45535203576211, + 30.635791404729734, + 30.724436514155517, + 30.747952154626862, + 30.807980600378823, + 30.843323155307758, + 30.868604922705345, + 30.860275484388243, + 30.854951212408746, + 30.925205760031165, + 30.982424122981254, + 31.015129962441275, + 30.997456253395075, + 31.005910263676416, + 31.05135270285784, + 31.1772583997601, + 31.28648651238861, + 31.412867960611727, + 31.51538005706255, + 31.63966405719095, + 31.760291267115143, + 31.828292134622743, + 31.856398266255734, + 31.898697854492706, + 31.937757406275036, + 31.96990268307125, + 31.991567305271634, + 31.96057329923521, + 31.923462314039025, + 31.918257769208964, + 31.914342795063753, + 31.904263908096993, + 31.808313602408493, + 31.75296206151768, + 31.735040630531408, + 31.739113812307682, + 31.746800735270313, + 31.761566037114704, + 31.7411642451269, + 31.679715088338476, + 31.64815344128267, + 31.672129713888324, + 31.698167908916986, + 31.673743027764495, + 31.637545422427056, + 31.579737656977013, + 31.58619785563401, + 31.663062009529828, + 31.731906002629525, + 31.729211742361304, + 31.68295749258392, + 31.63188112519487, + 31.54536450627611, + 31.44875846107581, + 31.327881561567786, + 31.238314089180186, + 31.15613210022505, + 31.10834207562084, + 30.997645026288378, + 30.87830647253437, + 30.87385544351277, + 30.932648465349256, + 30.973703531739748, + 31.033517698675215, + 31.108436306821496, + 31.197459981883195, + 31.29224800219215, + 31.347868193215938, + 31.341450967270806, + 31.34649934768469, + 31.377225065314285, + 31.36382616985425, + 31.367408876533112, + 31.45318810325882, + 31.523190162179375, + 31.5930297492354, + 31.675905982769205, + 31.72427230999284, + 31.743225590369782, + 31.85271264211373, + 31.95745356730275, + 32.067167261718936, + 32.16337786623895, + 32.26632800249057, + 32.34651822711998, + 32.391852439457104, + 32.52132109645679, + 32.64819041237203, + 32.75523736180822, + 32.72926336645296, + 32.69892637723967, + 32.653503917991785, + 32.628783945465564, + 32.610151004541486, + 32.59048807085692, + 32.60604809787775, + 32.75345566599495, + 32.88218641971071, + 32.96852477801342, + 32.98155995201374, + 32.96396270382648, + 32.93649382369773, + 32.894893073103844, + 32.839723913836295, + 32.792546928731255, + 32.78397494287557, + 32.6996023602886, + 32.58811613424682, + 32.413898012042054, + 32.44429517893967, + 32.46672761581052, + 32.46075060270318, + 32.46075060270318, + 32.45211745217934, + 32.48171090988958, + 32.56443380376386, + 32.58317745699237, + 32.570199689067444, + 32.555476368273226, + 32.554264035616015, + 32.54876186659226, + 32.5115256647176, + 32.788347489878745, + 33.018818094701494, + 33.1499786125668, + 33.29062064129355, + 33.442557939485674, + 33.56724953330663, + 33.680690649841914, + 33.99732337794348, + 34.20224540531937, + 34.37130084244129, + 34.50194402841916, + 34.58633534638497, + 34.695099915561634, + 34.810203125055274, + 34.85676979955312, + 34.912371847380186, + 34.97477462785725, + 34.989356321616235, + 34.918192620081456, + 34.76553890372822, + 34.75232747795843 + ], + "overall_lower_bb": [ + NaN, + 29.69888564286263, + 29.820616111066073, + 29.883650512285282, + 29.91933973224692, + 29.942421434274607, + 29.96950510709503, + 29.893458595270264, + 29.883785708066707, + 29.905447845373136, + 29.907837581439363, + 29.92117684469224, + 29.937087384986967, + 29.959295944183186, + 29.979315454257918, + 29.965669239968836, + 29.960164112312857, + 29.967314482003164, + 29.976438483447023, + 29.991009736323587, + 30.037567297142168, + 29.990661600239903, + 29.996433487611394, + 29.99805203938827, + 30.026339942937447, + 30.05255594280905, + 30.081428732884852, + 30.09942786537726, + 30.137321733744276, + 30.189022145507284, + 30.22846259372496, + 30.278317316928753, + 30.337152694728363, + 30.423146700764793, + 30.513257685960976, + 30.540462230791043, + 30.573877204936238, + 30.619956091903006, + 30.805406397591508, + 30.914037938482313, + 30.962959369468592, + 30.94738618769232, + 30.91269926472969, + 30.8359339628853, + 30.816835754873107, + 30.814784911661526, + 30.73034655871734, + 30.606370286111684, + 30.50333209108301, + 30.43575697223551, + 30.38145457757295, + 30.352762343022977, + 30.207802144365996, + 30.01193799047017, + 29.808093997370474, + 29.696288257638695, + 29.63854250741608, + 29.571118874805126, + 29.525135493723894, + 29.5437415389242, + 29.57461843843221, + 29.603055910819812, + 29.62923789977495, + 29.64002792437916, + 29.689234973711617, + 29.745073527465628, + 29.746524556487227, + 29.721731534650733, + 29.70717646826024, + 29.68236230132479, + 29.6514436931785, + 29.612420018116804, + 29.621631997807842, + 29.68801180678406, + 29.822929032729203, + 29.918880652315302, + 29.980154934685714, + 30.09305383014575, + 30.218471123466884, + 30.225741896741173, + 30.260739837820623, + 30.285030250764606, + 30.31315401723079, + 30.37028769000716, + 30.450324409630213, + 30.49833735788627, + 30.53859643269724, + 30.547882738281075, + 30.58217213376105, + 30.60472199750942, + 30.636531772880012, + 30.6756975605429, + 30.678228903543218, + 30.69635958762797, + 30.750312638191772, + 30.86878663354704, + 30.973123622760326, + 31.11554608200822, + 31.203766054534437, + 31.268348995458524, + 31.319011929143084, + 31.29145190212224, + 31.055044334005053, + 30.83081358028929, + 30.65997522198659, + 30.53744004798627, + 30.464537296173525, + 30.404006176302268, + 30.389106926896158, + 30.378776086163715, + 30.37695307126875, + 30.377525057124437, + 30.407897639711397, + 30.457383865753176, + 30.53310198795795, + 30.52170482106034, + 30.515772384189475, + 30.517749397296818, + 30.517749397296818, + 30.519382547820655, + 30.512499090110417, + 30.51277619623614, + 30.632032543007632, + 30.807510310932557, + 30.997733631726774, + 31.14794596438399, + 31.273948133407735, + 31.424684335282393, + 31.316362510121255, + 31.265391905298507, + 31.280231387433204, + 31.26917935870645, + 31.25924206051433, + 31.27255046669337, + 31.343109350158095, + 31.24247662205652, + 31.245054594680642, + 31.287999157558712, + 31.36985597158085, + 31.50796465361503, + 31.62249008443836, + 31.721386874944734, + 31.88082020044688, + 32.03571815261982, + 32.176315372142746, + 32.355733678383764, + 32.60139737991855, + 32.917051096271784, + 33.00426252204157 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2794_AMRC.json b/2794_AMRC.json new file mode 100644 index 0000000000000000000000000000000000000000..93d835d1c1a2f2a5cfc4eb2a93863a91d0301db3 --- /dev/null +++ b/2794_AMRC.json @@ -0,0 +1,3942 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158740.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250660.0, + 1625254200.0, + 1625580060.0, + 1625583600.0, + 1625587260.0, + 1625590800.0, + 1625594460.0, + 1625597940.0, + 1625664600.0, + 1625668140.0, + 1625671800.0, + 1625675280.0, + 1625679060.0, + 1625682540.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763540.0, + 1625767140.0, + 1625770800.0, + 1625837400.0, + 1625840940.0, + 1625844420.0, + 1625848260.0, + 1625851620.0, + 1625855400.0, + 1625859000.0, + 1626098340.0, + 1626102000.0, + 1626105600.0, + 1626109140.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186600.0, + 1626190260.0, + 1626193800.0, + 1626197400.0, + 1626201060.0, + 1626204540.0, + 1626271200.0, + 1626274860.0, + 1626278400.0, + 1626281940.0, + 1626285660.0, + 1626289140.0, + 1626355800.0, + 1626359280.0, + 1626362940.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447480.0, + 1626451140.0, + 1626454560.0, + 1626458460.0, + 1626462000.0, + 1626701400.0, + 1626704940.0, + 1626708600.0, + 1626712080.0, + 1626715800.0, + 1626719340.0, + 1626722940.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800340.0, + 1626804000.0, + 1626807540.0, + 1626874200.0, + 1626877740.0, + 1626881520.0, + 1626884940.0, + 1626888600.0, + 1626892140.0, + 1626895800.0, + 1626962400.0, + 1626965940.0, + 1626969600.0, + 1626973260.0, + 1626976800.0, + 1626980580.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057740.0, + 1627061340.0, + 1627065000.0, + 1627068600.0, + 1627307880.0, + 1627311540.0, + 1627315200.0, + 1627318740.0, + 1627322340.0, + 1627326000.0, + 1627392600.0, + 1627396080.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410660.0, + 1627414200.0, + 1627480800.0, + 1627484460.0, + 1627487940.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572540.0, + 1627576020.0, + 1627579740.0, + 1627583280.0, + 1627587000.0 + ], + "input_window": [ + 65.29, + 63.79, + 63.96, + 63.53, + 63.67, + 62.85, + 62.79, + 64.08, + 64.76, + 64.87, + 64.84, + 64.45, + 64.43, + 64.67, + 63.19, + 63.94, + 63.9, + 64, + 63.94, + 64.01, + 62.88, + 64.21, + 64.75, + 64.83, + 65.46, + 65.45, + 65.41, + 64.165, + 62.81, + 62.9, + 62.7113, + 62.66, + 62.7437, + 60.01, + 60.66, + 61.895, + 62.52, + 61.85, + 61.86, + 63.27, + 63.035, + 63.12, + 63.12, + 63.11, + 63.11, + 63.07, + 63.01, + 63.2795, + 64.41, + 64.69, + 64.78, + 64.995, + 65.32, + 64.66, + 64.81, + 64.67, + 65.64, + 65.8379, + 65.4, + 64.89, + 63.67, + 63.4857, + 62.44, + 62.59, + 62.6, + 62.5, + 62.13, + 62.43, + 62.29, + 61.65, + 60.91, + 60.81, + 61.05, + 62.31, + 62.3, + 62.45, + 61.8, + 61.1, + 61.26, + 60.58, + 60.02, + 60.7, + 60.74, + 60.49, + 61.21, + 60.86, + 62.32, + 63.62, + 64.21, + 64.415, + 64.7, + 64.86, + 65.22, + 66.81, + 66.63, + 67.67, + 67.45, + 67.57, + 67.81, + 67.92, + 67.695, + 67.265, + 67.3016, + 67.785, + 67.8, + 66.95, + 65.54, + 65.8517, + 64.18, + 63.58, + 64.47, + 65, + 65.21, + 64.41, + 64.45, + 64.42, + 64.6, + 64.865, + 64.02, + 64.02, + 64.02, + 63.275, + 63.04, + 62.9601, + 62.94, + 63.85, + 64.25, + 66.25, + 65.5, + 66.51, + 66.975, + 67.02, + 67.59, + 67.18, + 67.18, + 67.9, + 68, + 67.78, + 67.89, + 68.08, + 68.19 + ], + "output_timestamps": [ + 1627651800.0, + 1627655340.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669740.0, + 1627673400.0, + 1627912740.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930740.0, + 1627997400.0, + 1628001000.0, + 1628004540.0, + 1628008260.0, + 1628011740.0, + 1628015400.0, + 1628019000.0, + 1628085540.0, + 1628089200.0, + 1628092740.0, + 1628096280.0, + 1628099940.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181060.0, + 1628184540.0, + 1628188140.0, + 1628191800.0 + ], + "output_window": [ + 67.66, + 69.36, + 68.57, + 68.57, + 68.64, + 68.485, + 68.34, + 68.75, + 67.84, + 67.96, + 67.04, + 67.02, + 67.56, + 67.56, + 67.2, + 62.17, + 62.185, + 62.16, + 63.19, + 62.31, + 61.993, + 61.83, + 63.2682, + 62.115, + 61.885, + 62.18, + 62.075, + 62.63, + 64.15, + 65.3449, + 65.44, + 65.4399, + 65.83, + 65.45 + ], + "text": { + "content": "Is a Surprise Coming for Ameresco (AMRC) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-30T12:41:00Z\n\nAmeresco (AMRC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAMRC Quick QuoteAMRC\nInvestors are always looking for stocks that are poised to beat at earnings season and Ameresco, Inc. (AMRC Quick QuoteAMRC - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Ameresco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AMRC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 27 cents per share for AMRC, compared to a broader Zacks Consensus Estimate of 26 cents per share. This suggests that analysts have very recently bumped up their estimates for AMRC, giving the stock a Zacks Earnings ESP of +3.35% heading into earnings season.\nAmeresco, Inc. price-eps-surprise | Ameresco, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AMRC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Ameresco, and that a beat might be in the cards for the upcoming report.\nAmeresco, Inc. (AMRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627648860000, + "published_utc": "2021-07-30T12:41:00Z", + "article_url": "https://www.zacks.com/stock/news/1771574/is-a-surprise-coming-for-ameresco-amrc-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.689717126752557, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.4010450174749205, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 0.24506049931076207, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 63.91400000000001, + 63.98, + 64.02700000000002, + 64.14099999999999, + 64.093, + 64.202, + 64.313, + 64.30499999999999, + 64.223, + 64.137, + 63.940999999999995, + 63.91700000000001, + 63.949, + 63.964999999999996, + 64.192, + 64.34299999999999, + 64.494, + 64.51050000000001, + 64.3975, + 64.2865, + 64.26962999999999, + 64.11463, + 63.91400000000001, + 63.432, + 62.952, + 62.596500000000006, + 62.30749999999999, + 62.076, + 61.98100000000001, + 62.017999999999994, + 62.05037, + 62.09636999999999, + 62.13399999999999, + 62.443999999999996, + 62.689, + 62.80650000000001, + 62.855500000000006, + 62.998450000000005, + 63.25345, + 63.395450000000004, + 63.569950000000006, + 63.757450000000006, + 63.97745, + 64.13244999999999, + 64.30245, + 64.46244999999999, + 64.72545, + 64.98129, + 65.08029, + 65.10029, + 64.98929, + 64.83836, + 64.55036, + 64.34335999999999, + 64.12236, + 63.90536000000001, + 63.55436000000001, + 63.21356999999999, + 62.902570000000004, + 62.57857, + 62.30257, + 62.035000000000004, + 61.896, + 61.86800000000001, + 61.838, + 61.83299999999999, + 61.8, + 61.66700000000001, + 61.564, + 61.456999999999994, + 61.36800000000001, + 61.35699999999999, + 61.326, + 61.144000000000005, + 61.035000000000004, + 60.87600000000001, + 60.928, + 61.17999999999999, + 61.475, + 61.85850000000001, + 62.326499999999996, + 62.74250000000001, + 63.1905, + 63.822500000000005, + 64.36449999999999, + 65.04549999999999, + 65.55850000000001, + 65.95349999999999, + 66.3135, + 66.664, + 66.9635, + 67.204, + 67.41216, + 67.50966, + 67.62665999999999, + 67.55466, + 67.36366, + 67.19183000000001, + 66.82883, + 66.39483, + 66.07233, + 65.84583, + 65.63667, + 65.29917, + 64.96417, + 64.71117000000001, + 64.61717, + 64.51849999999999, + 64.5025, + 64.5465, + 64.5015, + 64.329, + 64.112, + 63.967009999999995, + 63.816010000000006, + 63.75900999999999, + 63.72401, + 63.86251, + 64.01051, + 64.25951, + 64.55501, + 64.92951, + 65.38451, + 65.8065, + 66.23049999999999, + 66.63550000000001, + 67.01050000000001, + 67.1635, + 67.4025, + 67.5595, + 67.68100000000001 + ], + "in_sma_50": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 64.03909090909092, + 64.07333333333334, + 64.10076923076923, + 64.14142857142858, + 64.078, + 64.06937500000001, + 64.05941176470589, + 64.05611111111111, + 64.05, + 64.048, + 63.99238095238095, + 64.00227272727273, + 64.03478260869565, + 64.06791666666668, + 64.1236, + 64.17461538461538, + 64.22037037037038, + 64.21839285714286, + 64.16982758620689, + 64.1275, + 64.08181612903226, + 64.037384375, + 63.99818181818182, + 63.88088235294117, + 63.78885714285715, + 63.736250000000005, + 63.70337837837838, + 63.6546052631579, + 63.60858974358975, + 63.600125000000006, + 63.586341463414634, + 63.57523809523809, + 63.5646511627907, + 63.55431818181818, + 63.544444444444444, + 63.53413043478261, + 63.52297872340425, + 63.51790625, + 63.53611224489796, + 63.55919, + 63.54899, + 63.57309, + 63.60029, + 63.62289, + 63.64569, + 63.682089999999995, + 63.73909, + 63.774248, + 63.787048000000006, + 63.787448, + 63.764048, + 63.744762, + 63.704962, + 63.663362, + 63.65156199999999, + 63.622761999999994, + 63.58736199999999, + 63.555962, + 63.52296200000001, + 63.475761999999996, + 63.436362, + 63.368362, + 63.294362, + 63.243962, + 63.180761999999994, + 63.120762000000006, + 63.048562000000004, + 62.987261999999994, + 62.956261999999995, + 62.909862000000004, + 62.856035999999996, + 62.816836, + 62.776762, + 62.78636200000001, + 62.79736199999999, + 62.776661999999995, + 62.772662, + 62.808062, + 62.855062, + 62.877962, + 62.911261999999994, + 62.946062000000005, + 62.988062, + 63.062062000000005, + 63.132462, + 63.224461999999995, + 63.313262, + 63.399072, + 63.467072, + 63.531672, + 63.589971999999996, + 63.635372, + 63.675004, + 63.737504, + 63.797304000000004, + 63.842904, + 63.840904, + 63.84118, + 63.81678, + 63.79058, + 63.806580000000004, + 63.836866, + 63.892266, + 63.928666, + 63.96566599999999, + 64.004066, + 64.053466, + 64.102166, + 64.136766, + 64.18416599999999, + 64.246366, + 64.295666, + 64.335466, + 64.348468, + 64.361268, + 64.38926799999999, + 64.438268, + 64.541268, + 64.62606799999999, + 64.744668, + 64.883768, + 65.010168, + 65.14716800000001, + 65.28096799999999, + 65.400368, + 65.541168, + 65.65476799999999, + 65.737968, + 65.811568, + 65.884868, + 65.954668 + ], + "in_sma_200": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 64.03909090909092, + 64.07333333333334, + 64.10076923076923, + 64.14142857142858, + 64.078, + 64.06937500000001, + 64.05941176470589, + 64.05611111111111, + 64.05, + 64.048, + 63.99238095238095, + 64.00227272727273, + 64.03478260869565, + 64.06791666666668, + 64.1236, + 64.17461538461538, + 64.22037037037038, + 64.21839285714286, + 64.16982758620689, + 64.1275, + 64.08181612903226, + 64.037384375, + 63.99818181818182, + 63.88088235294117, + 63.78885714285715, + 63.736250000000005, + 63.70337837837838, + 63.6546052631579, + 63.60858974358975, + 63.600125000000006, + 63.586341463414634, + 63.57523809523809, + 63.5646511627907, + 63.55431818181818, + 63.544444444444444, + 63.53413043478261, + 63.52297872340425, + 63.51790625, + 63.53611224489796, + 63.55919, + 63.58312745098039, + 63.61027884615385, + 63.64253773584906, + 63.66137962962963, + 63.682263636363636, + 63.69990178571429, + 63.73393859649123, + 63.770213793103444, + 63.7978372881356, + 63.81604, + 63.81364590163934, + 63.80835645161291, + 63.786636507936514, + 63.7679390625, + 63.749970769230764, + 63.73103181818181, + 63.70713582089552, + 63.688354411764706, + 63.66808840579711, + 63.63925857142857, + 63.60081830985915, + 63.56205694444444, + 63.52764520547945, + 63.51119054054054, + 63.49504133333333, + 63.48129078947368, + 63.45945584415584, + 63.42920641025641, + 63.40174810126582, + 63.366476250000005, + 63.32516172839506, + 63.293147560975605, + 63.26238674698796, + 63.22938214285715, + 63.20562470588236, + 63.17835, + 63.16848390804597, + 63.17361477272728, + 63.185259550561796, + 63.19892333333334, + 63.21541868131868, + 63.23329456521739, + 63.254656989247316, + 63.292479787234036, + 63.32761157894737, + 63.372844791666665, + 63.414877319587625, + 63.45727653061225, + 63.50124343434343, + 63.545431, + 63.58651584158415, + 63.622579411764704, + 63.65829805825243, + 63.69797788461539, + 63.73704476190476, + 63.76735566037736, + 63.783922429906546, + 63.803068518518515, + 63.80652660550459, + 63.80446727272727, + 63.81046306306306, + 63.82108392857143, + 63.83337522123894, + 63.838433333333334, + 63.843751304347826, + 63.84871896551724, + 63.855140170940174, + 63.863698305084746, + 63.865011764705876, + 63.866303333333335, + 63.867573553719005, + 63.862716393442625, + 63.85602764227642, + 63.84880241935484, + 63.841532, + 63.84159920634921, + 63.844814960629925, + 63.86360546875, + 63.87629069767441, + 63.89655, + 63.92004961832061, + 63.9435340909091, + 63.97095112781955, + 63.99489925373135, + 64.0184925925926, + 64.0470330882353, + 64.07588686131388, + 64.10272826086957, + 64.12997482014389, + 64.15818928571429, + 64.18678368794326 + ], + "in_ema_10": [ + 65.29, + 65.01727272727273, + 64.82504132231405, + 64.58957926371149, + 64.42238303394575, + 64.13649520959197, + 63.89167789875706, + 63.92591828080123, + 64.07756950247374, + 64.22164777475123, + 64.33407545206919, + 64.35515264260206, + 64.36876125303804, + 64.42353193430385, + 64.19925340079406, + 64.1521164188315, + 64.10627706995304, + 64.08695396632521, + 64.06023506335698, + 64.0511014154739, + 63.83817388538773, + 63.90577863349905, + 64.0592734274083, + 64.19940553151588, + 64.42860452578572, + 64.61431279382468, + 64.75898319494746, + 64.65098625041156, + 64.31626147760946, + 64.05875939077137, + 63.813766774267485, + 63.60399099712794, + 63.44757445219558, + 62.822560915432746, + 62.4293680217177, + 62.33221019958721, + 62.36635379966226, + 62.27247129063275, + 62.1974765105177, + 62.392480781332665, + 62.509302457454, + 62.62033837428054, + 62.71118594259317, + 62.78369758939441, + 62.8430253004136, + 62.88429342761113, + 62.907149168045464, + 62.974849319309925, + 63.235785806708115, + 63.500188387306636, + 63.732881407796334, + 63.962357515469726, + 64.20920160356613, + 64.29116494837228, + 64.38549859412278, + 64.4372261224641, + 64.65591228201608, + 64.87081913983133, + 64.96703384168018, + 64.95302768864741, + 64.71974992707514, + 64.49537721306147, + 64.1216722652321, + 63.84318639882627, + 63.61715250813058, + 63.41403387028865, + 63.1805731665998, + 63.04410531812711, + 62.90699526028582, + 62.678450667506574, + 62.35691418250538, + 62.07565705841348, + 61.88917395688376, + 61.96568778290489, + 62.02647182237672, + 62.10347694558095, + 62.048299319111685, + 61.87588126109137, + 61.76390284998385, + 61.54864778635042, + 61.2707118251958, + 61.16694603879656, + 61.08931948628809, + 60.98035230696298, + 61.02210643296971, + 60.992632536066125, + 61.23397207496319, + 61.667795334060784, + 62.13001436423154, + 62.54546629800762, + 62.93719969836987, + 63.28679975321171, + 63.63829070717321, + 64.2149651240508, + 64.65406237422339, + 65.20241466981913, + 65.61106654803383, + 65.96723626657314, + 66.3022842181053, + 66.59641436026797, + 66.79615720385561, + 66.88140134860913, + 66.95780110340746, + 67.10820090278791, + 67.23398255682646, + 67.1823493646762, + 66.88374038928052, + 66.6960966821386, + 66.2386245581134, + 65.75523827482004, + 65.52155858848913, + 65.42672975421837, + 65.38732434436048, + 65.20962900902221, + 65.07151464374545, + 64.95305743579172, + 64.88886517473868, + 64.88452605205892, + 64.72733949713911, + 64.59873231584109, + 64.49350825841543, + 64.27196130233989, + 64.0479683382781, + 63.8501740949548, + 63.68468789587211, + 63.71474464207718, + 63.81206379806314, + 64.25532492568802, + 64.48162948465382, + 64.85042412380767, + 65.23671064675173, + 65.56094507461505, + 65.92986415195777, + 66.15716157887454, + 66.34313220089734, + 66.62619907346146, + 66.87598106010483, + 67.04034814008577, + 67.1948302964338, + 67.35577024253675, + 67.50744838025733 + ], + "in_ema_50": [ + 65.29, + 65.23117647058824, + 65.18132641291811, + 65.1165685143723, + 65.0598403373381, + 64.9731799319523, + 64.88756503266006, + 64.855895815693, + 64.85213519546976, + 64.85283577603957, + 64.85233241227331, + 64.83655467061554, + 64.82061135019924, + 64.81470502274045, + 64.75099110028005, + 64.71918752772004, + 64.68706252663297, + 64.66011889813757, + 64.63187894134786, + 64.60749153188324, + 64.53974676592703, + 64.52681552020441, + 64.53556785274542, + 64.54711421146128, + 64.58291365414907, + 64.61691704026087, + 64.64801833279967, + 64.62907643739577, + 64.5577401065175, + 64.49273069057564, + 64.42287066349425, + 64.35373848061212, + 64.29059971666655, + 64.122733061111, + 63.9869396077341, + 63.90490276037198, + 63.850592848200534, + 63.772138226702474, + 63.69715241389062, + 63.68040133883609, + 63.655091482411144, + 63.63410750270875, + 63.613946424171154, + 63.5941838193017, + 63.575196218544775, + 63.55538460213126, + 63.53399697067513, + 63.524016697315325, + 63.55876114055786, + 63.603123448771285, + 63.6492754703881, + 63.70204898135327, + 63.76549804090805, + 63.80057654910774, + 63.84016178247606, + 63.87270445767308, + 63.94201016521531, + 64.01635878618725, + 64.07061922594463, + 64.10275180531934, + 64.08578114628722, + 64.06224855231517, + 63.9986309620283, + 63.94339053214484, + 63.8907085504921, + 63.836170960276725, + 63.769262295167835, + 63.71674220516125, + 63.66079153044905, + 63.58193696062752, + 63.47715511903429, + 63.37256080064079, + 63.28147998492938, + 63.24338273061843, + 63.20638732941771, + 63.17672508120525, + 63.12273586233445, + 63.04341288734095, + 62.973475127053064, + 62.87961335736471, + 62.7674716570759, + 62.68639433719058, + 62.61006514749683, + 62.52692533779108, + 62.47528120689731, + 62.41193684584252, + 62.40833147933889, + 62.455847891913834, + 62.524638170662314, + 62.59877000710693, + 62.681171183298815, + 62.766615450620435, + 62.862826609419635, + 63.017617722775725, + 63.15927977286295, + 63.336170762162446, + 63.497497398940396, + 63.65720338329567, + 63.8200581525782, + 63.98084018581043, + 64.12649351185708, + 64.24957219766661, + 64.369259562464, + 64.50321016785757, + 64.63249604362787, + 64.7233785517209, + 64.75540292224164, + 64.79839496450668, + 64.77414418158486, + 64.7273149979933, + 64.71722421375827, + 64.72831346027756, + 64.74720312850198, + 64.73397947640386, + 64.72284302634881, + 64.7109668292371, + 64.70661518887486, + 64.7128263579386, + 64.68565669684297, + 64.65955251265305, + 64.63447202196078, + 64.58115939364859, + 64.52072177036825, + 64.45952091662832, + 64.39993186107426, + 64.37836590573802, + 64.37333194865026, + 64.44692677419339, + 64.4882237634407, + 64.56750910605086, + 64.66192051365671, + 64.75439421900352, + 64.86559444570926, + 64.95635544783832, + 65.04355719498191, + 65.15557455988458, + 65.26712065557538, + 65.36566494359204, + 65.46465847521588, + 65.56722088795252, + 65.6700749707779 + ], + "in_ema_200": [ + 65.29, + 65.27507462686569, + 65.26198930719539, + 65.2447555827457, + 65.22908637296713, + 65.20541387174357, + 65.1813799028705, + 65.17042089886185, + 65.16633710882343, + 65.16338848087494, + 65.16017068504534, + 65.15310431006978, + 65.1459092423079, + 65.14117382696155, + 65.12175916201667, + 65.11000036438466, + 65.09796055976392, + 65.08703557906975, + 65.07562228972577, + 65.06501908286283, + 65.04327759945126, + 65.03498628005374, + 65.0321505956751, + 65.03013914696193, + 65.03441636938022, + 65.0385515298839, + 65.04224753456168, + 65.03351870337201, + 65.01139413915936, + 64.99038524225232, + 64.96770777715528, + 64.94474551071592, + 64.92284456036055, + 64.87396053488433, + 64.83203057931334, + 64.80280639444456, + 64.78009190295755, + 64.75093675964455, + 64.7221712197476, + 64.70772175487448, + 64.69107775731355, + 64.67544514281292, + 64.65996807671527, + 64.64454550878776, + 64.62927639924759, + 64.61376121119537, + 64.5978033881984, + 64.58468594154967, + 64.58294777297704, + 64.58401296926583, + 64.58596308897462, + 64.59003310798981, + 64.59729646014911, + 64.59792037596853, + 64.60003062098377, + 64.60072683371031, + 64.61106786024057, + 64.6232751452133, + 64.63100375073357, + 64.6335808278407, + 64.62399295890697, + 64.61266666080839, + 64.591048087069, + 64.57113716082951, + 64.55152385574664, + 64.53111068305265, + 64.50721903446507, + 64.48655018835099, + 64.46469396757138, + 64.43668706242141, + 64.40159564886498, + 64.36585837872703, + 64.3328647630183, + 64.31273675542609, + 64.29270952402881, + 64.27437410587928, + 64.24975346800983, + 64.21841263748237, + 64.18897569581588, + 64.15306548988737, + 64.11194046013725, + 64.07799080381749, + 64.04477696497354, + 64.00940604989917, + 63.98155126333301, + 63.95049105175756, + 63.934267260197785, + 63.931140222782886, + 63.9339149469343, + 63.93870186288521, + 63.94627696872715, + 63.9553687401826, + 63.967952135802676, + 63.99623121902852, + 64.02243787356555, + 64.05873202407734, + 64.09247598403677, + 64.12707821305133, + 64.16372420098118, + 64.20110007957838, + 64.23586525291591, + 64.26600589716551, + 64.29621081361164, + 64.33092513387422, + 64.36544329174612, + 64.3911602739178, + 64.40259151497335, + 64.41701050487411, + 64.41465219139279, + 64.4063471944635, + 64.40698055571264, + 64.41288124670058, + 64.42081277658416, + 64.4207051867674, + 64.42099667744634, + 64.42098676025782, + 64.42276798652391, + 64.42716830506596, + 64.42311687914491, + 64.4191057659196, + 64.41513456426866, + 64.40378994173862, + 64.39021989256709, + 64.37598984388482, + 64.36170138772677, + 64.35660983163, + 64.35554903728541, + 64.37439929562089, + 64.38559930262964, + 64.40673761802637, + 64.43229246759824, + 64.45804080125399, + 64.48920457437585, + 64.5159786582129, + 64.54248633325557, + 64.57589442944209, + 64.6099651316367, + 64.6415077671428, + 64.67383107294238, + 64.7077233010723, + 64.74237282046462 + ], + "in_macd": [ + 0.0, + -0.11965811965811213, + -0.19848247985, + -0.2922795429080338, + -0.35126835820526026, + -0.4588947136865045, + -0.5427741122693988, + -0.4994001469167415, + -0.40548151141916833, + -0.31850273418979214, + -0.24912047015891403, + -0.22303327788219462, + -0.20164834629352413, + -0.16345048426487097, + -0.2497233788661788, + -0.2546411922562015, + -0.25878316921696864, + -0.2511020039387404, + -0.24700876044225595, + -0.235402843053933, + -0.31376968449550446, + -0.26549561799537, + -0.18157154175742107, + -0.10736810263360042, + 0.002248473348132052, + 0.08730706167173707, + 0.14976257033926288, + 0.0976720136504099, + -0.05234391553487683, + -0.16210176414972466, + -0.26130005848727933, + -0.34013404911087974, + -0.3913454771024618, + -0.6450815477271732, + -0.7846744059348296, + -0.7865813528959933, + -0.729253959741385, + -0.7294760424864464, + -0.7205392008481226, + -0.5928474964209656, + -0.50479448017267, + -0.4232738038508117, + -0.3545806950077477, + -0.29751822289414775, + -0.24942063678926019, + -0.21208582560407763, + -0.18520429746065048, + -0.14053410535441913, + -0.01375222714749924, + 0.1080712070846701, + 0.20946482413739886, + 0.30366820132529426, + 0.3999395857166661, + 0.41815859530287014, + 0.4396332199609745, + 0.44027991198700533, + 0.5131480620132436, + 0.5801775463698249, + 0.5911496204797544, + 0.5523254663438877, + 0.4182914371338029, + 0.29381017279958144, + 0.10951618880213232, + -0.024155920469972614, + -0.12781177906811791, + -0.2155442975815589, + -0.3113399255042637, + -0.3589138228738591, + -0.4032647245409322, + -0.48447110363005663, + -0.6016046359234721, + -0.6944972365986715, + -0.7402165421236901, + -0.6670881741774934, + -0.6029894451692002, + -0.5339321566849904, + -0.5255945983946759, + -0.5689130971883714, + -0.5836052190673229, + -0.642710383285106, + -0.7263658779482185, + -0.7293852441036606, + -0.7202478786231268, + -0.724824040954644, + -0.662713352855917, + -0.634419071834337, + -0.4885541044033701, + -0.26500116291867215, + -0.03976736360252886, + 0.15350432946400616, + 0.3259137262601257, + 0.47004172971850977, + 0.6063238779583386, + 0.8330255738390164, + 0.9867887193428189, + 1.178975927707981, + 1.2985644706982669, + 1.3870333921784237, + 1.4596853005497366, + 1.508746649837235, + 1.5120426169446688, + 1.4630916781605379, + 1.410986051726681, + 1.3926447654696545, + 1.3636007974281767, + 1.2574996737782698, + 1.0475628997075006, + 0.8960094396838798, + 0.6337050543128413, + 0.373110962591241, + 0.2356869766259848, + 0.16761192236117495, + 0.1291187952606947, + 0.033671259267308074, + -0.038302408639381724, + -0.09664870220002797, + -0.12690122618968758, + -0.12801757716519546, + -0.19484072875950176, + -0.2449746426438253, + -0.28146161628374955, + -0.3662709361864387, + -0.4472893955268802, + -0.5120418705596848, + -0.5585420504792893, + -0.5160160712085613, + -0.4449086393444972, + -0.22458334498554677, + -0.10923351783837632, + 0.06295490534346015, + 0.23423694737660128, + 0.3693526561219187, + 0.5164734802828121, + 0.5931467928842835, + 0.6464589689351783, + 0.7382966114943201, + 0.8098127518298952, + 0.8390654230121299, + 0.8611971121376598, + 0.883879237667486, + 0.9003523646476452 + ], + "in_signal": [ + 0.0, + -0.023931623931622428, + -0.05884179511529795, + -0.10552934467384512, + -0.15467714738012817, + -0.21552066064140346, + -0.28097135096700254, + -0.3246571101569503, + -0.3408219904093939, + -0.3363581391654736, + -0.3189106053641617, + -0.29973513986776834, + -0.2801177811529195, + -0.25678432177530985, + -0.2553721331934837, + -0.25522594500602724, + -0.2559373898482155, + -0.2549703126663205, + -0.2533780022215076, + -0.2497829703879927, + -0.26258031320949504, + -0.26316337416667, + -0.24684500768482023, + -0.2189496266745763, + -0.17471000667003464, + -0.12230659300168029, + -0.06789276033349165, + -0.03477980553671134, + -0.03829262753634444, + -0.06305445485902048, + -0.10270357558467225, + -0.15018967028991376, + -0.19842083165242339, + -0.2877529748673734, + -0.38713726108086466, + -0.4670260794438904, + -0.5194716555033894, + -0.5614725329000008, + -0.5932858664896252, + -0.5931981924758933, + -0.5755174500152487, + -0.5450687207823613, + -0.5069711156274387, + -0.4650805370807805, + -0.42194855702247647, + -0.3799760107387967, + -0.3410216680831675, + -0.3009241555374178, + -0.2434897698594341, + -0.17317757447061327, + -0.09664909474901084, + -0.016585635534149823, + 0.06671940871601337, + 0.13700724603338474, + 0.1975324408189027, + 0.24608193505252324, + 0.29949516044466734, + 0.35563163762969885, + 0.40273523419970997, + 0.4326532806285456, + 0.42978091192959705, + 0.40258676410359395, + 0.34397264904330166, + 0.27034693514064684, + 0.1907151922988939, + 0.10946329432280334, + 0.025302650357389933, + -0.05154064428885988, + -0.12188546033927436, + -0.19440258899743085, + -0.27584299838263915, + -0.35957384602584563, + -0.4357023852454146, + -0.48197954303183044, + -0.5061815234593044, + -0.5117316501044417, + -0.5145042397624885, + -0.5253860112476652, + -0.5370298528115968, + -0.5581659589062986, + -0.5918059427146827, + -0.6193218029924783, + -0.639507018118608, + -0.6565704226858152, + -0.6577990087198357, + -0.6531230213427359, + -0.6202092379548628, + -0.5491676229476248, + -0.4472875710786056, + -0.32712919097008325, + -0.19652060752404144, + -0.0632081400755312, + 0.07069826353124277, + 0.2231637255927975, + 0.3758887243428018, + 0.5365061650158377, + 0.6889178261523236, + 0.8285409393575436, + 0.9547698115959822, + 1.0655651792442329, + 1.15486066678432, + 1.2165068690595637, + 1.2554027055929873, + 1.2828511175683208, + 1.299001053540292, + 1.2907007775878876, + 1.2420732020118102, + 1.1728604495462243, + 1.0650293704995477, + 0.9266456889178865, + 0.7884539464595062, + 0.66428554163984, + 0.557252192364011, + 0.45253600574467046, + 0.35436832286786, + 0.2641649178542825, + 0.18595168904548848, + 0.12315783580335168, + 0.059558122890780996, + -0.001348430216140263, + -0.05737106742966212, + -0.11915104118101744, + -0.18477871205019, + -0.250231343752089, + -0.31189348509752907, + -0.35271800231973555, + -0.3711561297246879, + -0.34184157277685967, + -0.29531996178916303, + -0.2236649883626384, + -0.1320846012147905, + -0.031797149747448655, + 0.07785697625860352, + 0.18091493958373953, + 0.2740237454540273, + 0.36687831866208587, + 0.45546520529564777, + 0.5321852488389442, + 0.5979876214986874, + 0.6551659447324472, + 0.7042032287154868 + ], + "in_upper_bb": [ + NaN, + 66.66132034355967, + 65.98938798610384, + 65.71283966601709, + 65.47210673757272, + 65.45434288083506, + 65.36730110456392, + 65.31478615468114, + 65.47458876789932, + 65.612318548321, + 65.69509705752044, + 65.6699965205251, + 65.64220712093243, + 65.6533271667839, + 65.61551562129115, + 65.55635796336352, + 65.50151908713781, + 65.45544101610369, + 65.41094738244276, + 65.37276969200013, + 65.2144854618244, + 65.23973808396194, + 65.3281272524024, + 65.4253142190437, + 65.63762717290466, + 65.74642601399692, + 65.78549360193506, + 65.78607268393601, + 65.85007389628778, + 65.84971817333003, + 65.84488831159712, + 65.86166214001885, + 65.85029991990608, + 66.26285145715042, + 66.46988969969163, + 66.45593524930351, + 66.40877002127995, + 66.36411396654958, + 66.30839550140696, + 66.24786952408475, + 66.25352506748497, + 66.15928823861704, + 65.97837917175949, + 65.7685674484103, + 65.39366137240187, + 64.96402152673677, + 64.46139178747914, + 64.29802587146371, + 64.56560481909936, + 64.86314030603573, + 65.1575023013227, + 65.46715209281423, + 65.80918749914728, + 65.72602047682778, + 65.68544402727747, + 65.74745243219071, + 66.01476936415708, + 66.19664875847171, + 66.21664198844931, + 66.27633874692783, + 66.24711773072826, + 66.22643748649678, + 66.30080714577763, + 66.34875667992245, + 66.39183556152891, + 66.43980277528287, + 66.52295293641735, + 66.57351578212084, + 66.5896738199271, + 66.61522202171011, + 66.67376210971673, + 66.64501429325301, + 66.4718686310439, + 66.30517718589132, + 66.09395666278179, + 65.88609035583728, + 65.42870496864067, + 64.83926227619183, + 64.23921655497982, + 63.72592516222035, + 63.57971878631659, + 63.32672344294464, + 63.255600735421275, + 63.15556645021807, + 63.00723599912533, + 62.86140306327452, + 62.89371135908255, + 63.20039587409316, + 63.66312678409152, + 64.1629666100277, + 64.66783126708152, + 65.12666314041928, + 65.60336942198916, + 66.39961011864945, + 67.03028840702717, + 67.82432056946962, + 68.46603235486758, + 69.02669242788234, + 69.55372856534319, + 69.96756586835795, + 70.18009092779401, + 70.29793459654012, + 70.32802384244596, + 70.26310904589933, + 70.17336011645821, + 69.72100946532618, + 69.35595268084724, + 69.16239985354854, + 69.16669014939804, + 69.29243110965452, + 69.31469930026527, + 69.30487771483891, + 69.30536934605496, + 69.33649888641035, + 69.3516434981226, + 69.22678338441861, + 69.09138574802475, + 68.90153339550926, + 68.67127230724562, + 68.36442033121705, + 68.04971777618671, + 67.82491685024685, + 67.54886728751255, + 67.06124398531905, + 66.42463020348056, + 65.88433153144783, + 65.70161758323661, + 65.82075192411263, + 65.9886558205574, + 66.37347015531626, + 66.8104469338768, + 67.16415372773933, + 67.60142151826477, + 67.93316715753527, + 68.22780936131629, + 68.63343330275374, + 69.00927417129839, + 69.30078755946525, + 69.56783435138851, + 69.82403542447048, + 70.05294533685789 + ], + "in_lower_bb": [ + NaN, + 62.41867965644035, + 62.70394534722952, + 62.5721603339829, + 62.62389326242728, + 62.242323785831616, + 62.0269846097218, + 62.17521384531887, + 62.24096678765625, + 62.30568145167901, + 62.3830847606614, + 62.47667014614158, + 62.55933134060603, + 62.629529976073265, + 62.540484378708854, + 62.58239203663649, + 62.61730444227396, + 62.656781206118524, + 62.689052617557245, + 62.72323030799987, + 62.64051453817559, + 62.65726191603807, + 62.64787274759761, + 62.68068578095633, + 62.64737282709534, + 62.7985739860031, + 63.021506398064936, + 63.02942731606397, + 62.770426103712204, + 62.57378182666999, + 62.365741688402856, + 62.169967859981156, + 62.012700080093936, + 61.134148542849594, + 60.67411030030835, + 60.48356475069649, + 60.392729978720055, + 60.22238603345043, + 60.070104498593025, + 60.056630475915256, + 60.06647493251504, + 60.05171176138297, + 60.06962082824052, + 60.10743255158971, + 60.24733862759814, + 60.43897847326321, + 60.70160821252084, + 60.77642412853629, + 60.66884518090065, + 60.550309693964245, + 60.462817698677306, + 60.38666790718577, + 60.3022625008527, + 60.85042952317221, + 61.306005972722545, + 61.52149756780928, + 61.56618063584291, + 61.783091241528275, + 62.117098011550695, + 62.21940125307215, + 62.312122269271725, + 62.36937251350319, + 62.22700285422236, + 62.12705332007755, + 62.03297443847111, + 61.92800722471714, + 61.75685706358264, + 61.62134421787917, + 61.39318618007289, + 61.063637978289904, + 60.61809789028328, + 60.22834570674699, + 59.974491368956095, + 59.906182814108654, + 59.8664033372182, + 59.85226964416271, + 59.92565503135933, + 60.04130772380818, + 60.227353445020185, + 60.30964483777966, + 60.09085121368341, + 60.06527655705537, + 59.96639926457873, + 59.85643354978192, + 59.86576400087468, + 59.847596936725466, + 59.83428864091747, + 59.64660412590685, + 59.3758732159085, + 59.1525333899723, + 59.02666873291846, + 58.9728368595807, + 58.91313057801084, + 58.56688988135055, + 58.369211592972846, + 58.09717943053039, + 58.02046764513242, + 58.10680757211766, + 58.2347714346568, + 58.55493413164205, + 59.10990907220601, + 59.64856540345988, + 60.27463615755402, + 61.06905095410066, + 61.81779988354177, + 62.87915053467384, + 63.56620731915276, + 63.982930146451466, + 63.97563985060195, + 63.766398890345485, + 63.7211306997347, + 63.74495228516107, + 63.74346065394505, + 63.472331113589654, + 63.23918650187741, + 63.03904661558138, + 62.889444251975284, + 62.80879660449074, + 62.6600576927544, + 62.576909668782946, + 62.524112223813276, + 62.34991314975313, + 62.199802712487454, + 62.20493601468094, + 62.35554979651945, + 62.58584846855217, + 62.6395624167634, + 62.56025807588737, + 62.52435417944261, + 62.43253984468373, + 62.24606306612319, + 62.09435627226067, + 61.89508848173523, + 61.84034284246473, + 61.818700638683694, + 61.76107669724628, + 61.725235828701614, + 61.72522244053473, + 61.84517564861147, + 61.99497457552952, + 62.1830646631421 + ], + "out_sma_10": [ + 67.66, + 68.50999999999999, + 68.52999999999999, + 68.53999999999999, + 68.55999999999999, + 68.5475, + 68.51785714285714, + 68.546875, + 68.46833333333333, + 68.41749999999999, + 68.3555, + 68.1215, + 68.0205, + 67.9195, + 67.7755, + 67.144, + 66.5285, + 65.86949999999999, + 65.4045, + 64.8395, + 64.3348, + 63.8158, + 63.38662000000001, + 62.84212, + 62.31062000000001, + 62.31161999999999, + 62.30062, + 62.34761999999999, + 62.443619999999996, + 62.74711, + 63.091809999999995, + 63.4528, + 63.70898, + 64.04248 + ], + "out_sma_50": [ + 67.66, + 68.50999999999999, + 68.52999999999999, + 68.53999999999999, + 68.55999999999999, + 68.5475, + 68.51785714285714, + 68.546875, + 68.46833333333333, + 68.41749999999999, + 68.29227272727273, + 68.18625, + 68.13807692307692, + 68.09678571428572, + 68.03699999999999, + 67.6703125, + 67.34764705882354, + 67.05944444444444, + 66.85578947368421, + 66.6285, + 66.40776190476191, + 66.19968181818182, + 66.07222608695652, + 65.90734166666667, + 65.746448, + 65.60927692307692, + 65.47837777777778, + 65.37665, + 65.33435172413793, + 65.33470333333334, + 65.3381, + 65.34128125, + 65.35609090909091, + 65.35885294117647 + ], + "out_sma_200": [ + 67.66, + 68.50999999999999, + 68.52999999999999, + 68.53999999999999, + 68.55999999999999, + 68.5475, + 68.51785714285714, + 68.546875, + 68.46833333333333, + 68.41749999999999, + 68.29227272727273, + 68.18625, + 68.13807692307692, + 68.09678571428572, + 68.03699999999999, + 67.6703125, + 67.34764705882354, + 67.05944444444444, + 66.85578947368421, + 66.6285, + 66.40776190476191, + 66.19968181818182, + 66.07222608695652, + 65.90734166666667, + 65.746448, + 65.60927692307692, + 65.47837777777778, + 65.37665, + 65.33435172413793, + 65.33470333333334, + 65.3381, + 65.34128125, + 65.35609090909091, + 65.35885294117647 + ], + "out_ema_10": [ + 67.66, + 67.96909090909091, + 68.078347107438, + 68.16773854244927, + 68.25360426200395, + 68.29567621436686, + 68.30373508448197, + 68.3848741600307, + 68.28580613093422, + 68.22656865258254, + 68.01082889756754, + 67.83067818891888, + 67.78146397275181, + 67.74119779588784, + 67.64279819663551, + 66.64774397906541, + 65.8363359828717, + 65.1679112587132, + 64.80829102985625, + 64.35405629715511, + 63.924773334036, + 63.54390545512036, + 63.49377719055302, + 63.24309042863429, + 62.99616489615532, + 62.84777127867253, + 62.70726740982298, + 62.693218789855166, + 62.95808810079059, + 63.39205390064684, + 63.76440773689287, + 64.06904269382143, + 64.38921674949026, + 64.58208643140112 + ], + "out_ema_50": [ + 67.66, + 67.72666666666666, + 67.7597385620915, + 67.79151352044086, + 67.8247875000314, + 67.85067818630469, + 67.86986727703786, + 67.90438228578148, + 67.90185749026064, + 67.90413758868179, + 67.87024984010603, + 67.83690670912148, + 67.82604762248927, + 67.81561438239166, + 67.79147264190571, + 67.57102273438, + 67.35980615656118, + 67.15589218963721, + 67.00036700572988, + 66.81643104472087, + 66.62727688610437, + 66.43914838076694, + 66.31479746387411, + 66.15009952411434, + 65.98284071924711, + 65.83370971064919, + 65.68630932983942, + 65.56645406200258, + 65.51090684388484, + 65.50439677157563, + 65.50187140798442, + 65.49944115669092, + 65.5124042485854, + 65.50995702315068 + ], + "out_ema_200": [ + 67.66, + 67.67691542288557, + 67.68580183658821, + 67.69459982826396, + 67.70400679514691, + 67.71177787181212, + 67.71802883826176, + 67.7282972080303, + 67.72940867859717, + 67.73170311960615, + 67.72482050150062, + 67.7178073621822, + 67.71623713967293, + 67.71468254126823, + 67.70956132195214, + 67.65444130879838, + 67.60001900721831, + 67.54588946485792, + 67.502547281128, + 67.45088014400235, + 67.39657287888791, + 67.34118409402336, + 67.3006568891077, + 67.24905831309668, + 67.19568459853852, + 67.14577728910034, + 67.09532179368641, + 67.05089073106267, + 67.022026146674, + 67.00533832431903, + 66.9897628186044, + 66.97434129802127, + 66.96295481744394, + 66.94790054065345 + ], + "out_macd": [ + 0.0, + 0.1356125356125375, + 0.17729628817949106, + 0.20793402835953145, + 0.23515238287824047, + 0.24143283290996465, + 0.23203509053698212, + 0.25473446513892384, + 0.19702332597933037, + 0.15913541551549315, + 0.05424733278152871, + -0.030143584833766113, + -0.052841385417423226, + -0.07002238148248807, + -0.11140324869606388, + -0.5438081646189943, + -0.8751931196626686, + -1.1268457981765039, + -1.2290027879161016, + -1.3652340159124776, + -1.4816974108849905, + -1.5690610689302886, + -1.5048991364138686, + -1.5294731307509934, + -1.5496439453370456, + -1.5242547665046118, + -1.4953686034136382, + -1.4114222522350701, + -1.2083141736508907, + -0.9400942924393405, + -0.7116508608070546, + -0.5245689601172927, + -0.34089773923365385, + -0.22342430134210645 + ], + "out_signal": [ + 0.0, + 0.0271225071225075, + 0.05715726333390421, + 0.08731261633902966, + 0.11688056964687184, + 0.14179102229949042, + 0.15983983594698878, + 0.17881876178537578, + 0.1824596746241667, + 0.17779482280243203, + 0.15308532479825138, + 0.11643954287184788, + 0.08258335721399365, + 0.052062209474697314, + 0.01936911784054508, + -0.0932663386513628, + -0.24965169485362398, + -0.4250905155182, + -0.5858729699977803, + -0.7417451791807197, + -0.8897356255215739, + -1.0256007142033168, + -1.1214603986454272, + -1.2030629450665407, + -1.2723791451206417, + -1.3227542693974357, + -1.3572771362006761, + -1.368106159407555, + -1.3361477622562221, + -1.2569370682928458, + -1.1478798267956876, + -1.0232176534600086, + -0.8867536706147376, + -0.7540877967602115 + ], + "out_upper_bb": [ + NaN, + 70.91416305603427, + 70.2314111789923, + 69.92977216358175, + 69.7668968472906, + 69.62871690700803, + 69.51725458036398, + 69.48658525169617, + 69.46570487894711, + 69.41127227438348, + 69.54878666381592, + 69.5915459895274, + 69.5276664215832, + 69.46715123061762, + 69.43636618305776, + 70.90034339510507, + 71.45382703181403, + 71.73376589742043, + 71.73303854252744, + 71.79264776175731, + 71.8795995956071, + 71.66177313788818, + 71.38038818719637, + 71.10524019675088, + 70.75491465258091, + 70.33480952255165, + 69.86982458170642, + 69.2153248584577, + 68.72039067136247, + 68.2574493994165, + 67.985697545278, + 67.70280337050237, + 67.32824139611675, + 66.85076508007708 + ], + "out_lower_bb": [ + NaN, + 66.10583694396571, + 66.82858882100767, + 67.15022783641824, + 67.35310315270938, + 67.46628309299197, + 67.5184597053503, + 67.60716474830383, + 67.47096178771956, + 67.4237277256165, + 67.03575879072955, + 66.7809540104726, + 66.74848742457064, + 66.72642019795381, + 66.63763381694223, + 64.44028160489492, + 63.24146708583305, + 62.38512299146845, + 61.97854040484099, + 61.46435223824269, + 60.8107004043929, + 60.27552686211182, + 60.02673181280365, + 59.65637980324911, + 59.331205347419086, + 59.12081047744836, + 58.95929541829356, + 59.00179514154229, + 59.12772932863756, + 59.3291606005835, + 59.44091245472201, + 59.565796629497655, + 59.76735860388323, + 60.033834919922924 + ], + "overall_sma_10": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 63.91400000000001, + 63.98, + 64.02700000000002, + 64.14099999999999, + 64.093, + 64.202, + 64.313, + 64.30499999999999, + 64.223, + 64.137, + 63.940999999999995, + 63.91700000000001, + 63.949, + 63.964999999999996, + 64.192, + 64.34299999999999, + 64.494, + 64.51050000000001, + 64.3975, + 64.2865, + 64.26962999999999, + 64.11463, + 63.91400000000001, + 63.432, + 62.952, + 62.596500000000006, + 62.30749999999999, + 62.076, + 61.98100000000001, + 62.017999999999994, + 62.05037, + 62.09636999999999, + 62.13399999999999, + 62.443999999999996, + 62.689, + 62.80650000000001, + 62.855500000000006, + 62.998450000000005, + 63.25345, + 63.395450000000004, + 63.569950000000006, + 63.757450000000006, + 63.97745, + 64.13244999999999, + 64.30245, + 64.46244999999999, + 64.72545, + 64.98129, + 65.08029, + 65.10029, + 64.98929, + 64.83836, + 64.55036, + 64.34335999999999, + 64.12236, + 63.90536000000001, + 63.55436000000001, + 63.21356999999999, + 62.902570000000004, + 62.57857, + 62.30257, + 62.035000000000004, + 61.896, + 61.86800000000001, + 61.838, + 61.83299999999999, + 61.8, + 61.66700000000001, + 61.564, + 61.456999999999994, + 61.36800000000001, + 61.35699999999999, + 61.326, + 61.144000000000005, + 61.035000000000004, + 60.87600000000001, + 60.928, + 61.17999999999999, + 61.475, + 61.85850000000001, + 62.326499999999996, + 62.74250000000001, + 63.1905, + 63.822500000000005, + 64.36449999999999, + 65.04549999999999, + 65.55850000000001, + 65.95349999999999, + 66.3135, + 66.664, + 66.9635, + 67.204, + 67.41216, + 67.50966, + 67.62665999999999, + 67.55466, + 67.36366, + 67.19183000000001, + 66.82883, + 66.39483, + 66.07233, + 65.84583, + 65.63667, + 65.29917, + 64.96417, + 64.71117000000001, + 64.61717, + 64.51849999999999, + 64.5025, + 64.5465, + 64.5015, + 64.329, + 64.112, + 63.967009999999995, + 63.816010000000006, + 63.75900999999999, + 63.72401, + 63.86251, + 64.01051, + 64.25951, + 64.55501, + 64.92951, + 65.38451, + 65.8065, + 66.23049999999999, + 66.63550000000001, + 67.01050000000001, + 67.1635, + 67.4025, + 67.5595, + 67.68100000000001, + 67.745, + 67.922, + 68.06099999999999, + 68.2, + 68.274, + 68.3225, + 68.3785, + 68.4645, + 68.4405, + 68.41749999999999, + 68.35549999999999, + 68.1215, + 68.0205, + 67.9195, + 67.7755, + 67.144, + 66.5285, + 65.86949999999999, + 65.40450000000001, + 64.8395, + 64.3348, + 63.81579999999999, + 63.38662000000001, + 62.84212, + 62.31062000000001, + 62.311620000000005, + 62.30062, + 62.347620000000006, + 62.443619999999996, + 62.74711, + 63.091809999999995, + 63.4528, + 63.70898, + 64.04248 + ], + "overall_sma_50": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 64.03909090909092, + 64.07333333333334, + 64.10076923076923, + 64.14142857142858, + 64.078, + 64.06937500000001, + 64.05941176470589, + 64.05611111111111, + 64.05, + 64.048, + 63.99238095238095, + 64.00227272727273, + 64.03478260869565, + 64.06791666666668, + 64.1236, + 64.17461538461538, + 64.22037037037038, + 64.21839285714286, + 64.16982758620689, + 64.1275, + 64.08181612903226, + 64.037384375, + 63.99818181818182, + 63.88088235294117, + 63.78885714285715, + 63.736250000000005, + 63.70337837837838, + 63.6546052631579, + 63.60858974358975, + 63.600125000000006, + 63.586341463414634, + 63.57523809523809, + 63.5646511627907, + 63.55431818181818, + 63.544444444444444, + 63.53413043478261, + 63.52297872340425, + 63.51790625, + 63.53611224489796, + 63.55919, + 63.54899, + 63.57309, + 63.60029, + 63.62289, + 63.64569, + 63.682089999999995, + 63.73909, + 63.774248, + 63.787048000000006, + 63.787448, + 63.764048, + 63.744762, + 63.704962, + 63.663362, + 63.65156199999999, + 63.622761999999994, + 63.58736199999999, + 63.555962, + 63.52296200000001, + 63.475761999999996, + 63.436362, + 63.368362, + 63.294362, + 63.243962, + 63.180761999999994, + 63.120762000000006, + 63.048562000000004, + 62.987261999999994, + 62.956261999999995, + 62.909862000000004, + 62.856035999999996, + 62.816836, + 62.776762, + 62.78636200000001, + 62.79736199999999, + 62.776661999999995, + 62.772662, + 62.808062, + 62.855062, + 62.877962, + 62.911261999999994, + 62.946062000000005, + 62.988062, + 63.062062000000005, + 63.132462, + 63.224461999999995, + 63.313262, + 63.399072, + 63.467072, + 63.531672, + 63.589971999999996, + 63.635372, + 63.675004, + 63.737504, + 63.797304000000004, + 63.842904, + 63.840904, + 63.84118, + 63.81678, + 63.79058, + 63.806580000000004, + 63.836866, + 63.892266, + 63.928666, + 63.96566599999999, + 64.004066, + 64.053466, + 64.102166, + 64.136766, + 64.18416599999999, + 64.246366, + 64.295666, + 64.335466, + 64.348468, + 64.361268, + 64.38926799999999, + 64.438268, + 64.541268, + 64.62606799999999, + 64.744668, + 64.883768, + 65.010168, + 65.14716800000001, + 65.28096799999999, + 65.400368, + 65.541168, + 65.65476799999999, + 65.737968, + 65.811568, + 65.884868, + 65.954668, + 66.01066800000001, + 66.09346799999999, + 66.128668, + 66.16746799999999, + 66.186868, + 66.207568, + 66.222968, + 66.241768, + 66.240168, + 66.245468, + 66.24096800000001, + 66.235336, + 66.230836, + 66.226036, + 66.231036, + 66.163636, + 66.090302, + 66.049902, + 66.042102, + 65.998902, + 65.938762, + 65.871162, + 65.848326, + 65.801626, + 65.75092599999999, + 65.702526, + 65.646726, + 65.618926, + 65.62152599999999, + 65.64802399999999, + 65.691324, + 65.739322, + 65.79672000000001, + 65.84692 + ], + "overall_sma_200": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 64.03909090909092, + 64.07333333333334, + 64.10076923076923, + 64.14142857142858, + 64.078, + 64.06937500000001, + 64.05941176470589, + 64.05611111111111, + 64.05, + 64.048, + 63.99238095238095, + 64.00227272727273, + 64.03478260869565, + 64.06791666666668, + 64.1236, + 64.17461538461538, + 64.22037037037038, + 64.21839285714286, + 64.16982758620689, + 64.1275, + 64.08181612903226, + 64.037384375, + 63.99818181818182, + 63.88088235294117, + 63.78885714285715, + 63.736250000000005, + 63.70337837837838, + 63.6546052631579, + 63.60858974358975, + 63.600125000000006, + 63.586341463414634, + 63.57523809523809, + 63.5646511627907, + 63.55431818181818, + 63.544444444444444, + 63.53413043478261, + 63.52297872340425, + 63.51790625, + 63.53611224489796, + 63.55919, + 63.58312745098039, + 63.61027884615385, + 63.64253773584906, + 63.66137962962963, + 63.682263636363636, + 63.69990178571429, + 63.73393859649123, + 63.770213793103444, + 63.7978372881356, + 63.81604, + 63.81364590163934, + 63.80835645161291, + 63.786636507936514, + 63.7679390625, + 63.749970769230764, + 63.73103181818181, + 63.70713582089552, + 63.688354411764706, + 63.66808840579711, + 63.63925857142857, + 63.60081830985915, + 63.56205694444444, + 63.52764520547945, + 63.51119054054054, + 63.49504133333333, + 63.48129078947368, + 63.45945584415584, + 63.42920641025641, + 63.40174810126582, + 63.366476250000005, + 63.32516172839506, + 63.293147560975605, + 63.26238674698796, + 63.22938214285715, + 63.20562470588236, + 63.17835, + 63.16848390804597, + 63.17361477272728, + 63.185259550561796, + 63.19892333333334, + 63.21541868131868, + 63.23329456521739, + 63.254656989247316, + 63.292479787234036, + 63.32761157894737, + 63.372844791666665, + 63.414877319587625, + 63.45727653061225, + 63.50124343434343, + 63.545431, + 63.58651584158415, + 63.622579411764704, + 63.65829805825243, + 63.69797788461539, + 63.73704476190476, + 63.76735566037736, + 63.783922429906546, + 63.803068518518515, + 63.80652660550459, + 63.80446727272727, + 63.81046306306306, + 63.82108392857143, + 63.83337522123894, + 63.838433333333334, + 63.843751304347826, + 63.84871896551724, + 63.855140170940174, + 63.863698305084746, + 63.865011764705876, + 63.866303333333335, + 63.867573553719005, + 63.862716393442625, + 63.85602764227642, + 63.84880241935484, + 63.841532, + 63.84159920634921, + 63.844814960629925, + 63.86360546875, + 63.87629069767441, + 63.89655, + 63.92004961832061, + 63.9435340909091, + 63.97095112781955, + 63.99489925373135, + 64.0184925925926, + 64.0470330882353, + 64.07588686131388, + 64.10272826086957, + 64.12997482014389, + 64.15818928571429, + 64.18678368794326, + 64.21124295774648, + 64.24724825174825, + 64.27726736111111, + 64.3068724137931, + 64.33655136986302, + 64.36477210884354, + 64.39163175675675, + 64.42088255033556, + 64.44367666666666, + 64.46696357615895, + 64.48389144736842, + 64.50046732026144, + 64.52033441558441, + 64.53994516129033, + 64.5569967948718, + 64.54179299363057, + 64.52687658227848, + 64.51199056603772, + 64.503728125, + 64.49010248447205, + 64.47468827160493, + 64.45846319018405, + 64.45120548780488, + 64.43704666666666, + 64.42167289156626, + 64.4082497005988, + 64.3943613095238, + 64.38392130177515, + 64.38254529411765, + 64.3881730994152, + 64.39428837209303, + 64.40033236994219, + 64.4085488505747, + 64.4145 + ], + "overall_ema_10": [ + 65.29, + 65.01727272727273, + 64.82504132231405, + 64.58957926371149, + 64.42238303394575, + 64.13649520959197, + 63.89167789875706, + 63.92591828080123, + 64.07756950247374, + 64.22164777475123, + 64.33407545206919, + 64.35515264260206, + 64.36876125303804, + 64.42353193430385, + 64.19925340079406, + 64.1521164188315, + 64.10627706995304, + 64.08695396632521, + 64.06023506335698, + 64.0511014154739, + 63.83817388538773, + 63.90577863349905, + 64.0592734274083, + 64.19940553151588, + 64.42860452578572, + 64.61431279382468, + 64.75898319494746, + 64.65098625041156, + 64.31626147760946, + 64.05875939077137, + 63.813766774267485, + 63.60399099712794, + 63.44757445219558, + 62.822560915432746, + 62.4293680217177, + 62.33221019958721, + 62.36635379966226, + 62.27247129063275, + 62.1974765105177, + 62.392480781332665, + 62.509302457454, + 62.62033837428054, + 62.71118594259317, + 62.78369758939441, + 62.8430253004136, + 62.88429342761113, + 62.907149168045464, + 62.974849319309925, + 63.235785806708115, + 63.500188387306636, + 63.732881407796334, + 63.962357515469726, + 64.20920160356613, + 64.29116494837228, + 64.38549859412278, + 64.4372261224641, + 64.65591228201608, + 64.87081913983133, + 64.96703384168018, + 64.95302768864741, + 64.71974992707514, + 64.49537721306147, + 64.1216722652321, + 63.84318639882627, + 63.61715250813058, + 63.41403387028865, + 63.1805731665998, + 63.04410531812711, + 62.90699526028582, + 62.678450667506574, + 62.35691418250538, + 62.07565705841348, + 61.88917395688376, + 61.96568778290489, + 62.02647182237672, + 62.10347694558095, + 62.048299319111685, + 61.87588126109137, + 61.76390284998385, + 61.54864778635042, + 61.2707118251958, + 61.16694603879656, + 61.08931948628809, + 60.98035230696298, + 61.02210643296971, + 60.992632536066125, + 61.23397207496319, + 61.667795334060784, + 62.13001436423154, + 62.54546629800762, + 62.93719969836987, + 63.28679975321171, + 63.63829070717321, + 64.2149651240508, + 64.65406237422339, + 65.20241466981913, + 65.61106654803383, + 65.96723626657314, + 66.3022842181053, + 66.59641436026797, + 66.79615720385561, + 66.88140134860913, + 66.95780110340746, + 67.10820090278791, + 67.23398255682646, + 67.1823493646762, + 66.88374038928052, + 66.6960966821386, + 66.2386245581134, + 65.75523827482004, + 65.52155858848913, + 65.42672975421837, + 65.38732434436048, + 65.20962900902221, + 65.07151464374545, + 64.95305743579172, + 64.88886517473868, + 64.88452605205892, + 64.72733949713911, + 64.59873231584109, + 64.49350825841543, + 64.27196130233989, + 64.0479683382781, + 63.8501740949548, + 63.68468789587211, + 63.71474464207718, + 63.81206379806314, + 64.25532492568802, + 64.48162948465382, + 64.85042412380767, + 65.23671064675173, + 65.56094507461505, + 65.92986415195777, + 66.15716157887454, + 66.34313220089734, + 66.62619907346146, + 66.87598106010483, + 67.04034814008577, + 67.1948302964338, + 67.35577024253675, + 67.50744838025733, + 67.53518503839236, + 67.86696957686647, + 67.99479329016347, + 68.09937632831556, + 68.1976715413491, + 68.24991307928562, + 68.2662925194155, + 68.35423933406722, + 68.26074127332771, + 68.20606104181357, + 67.99404994330202, + 67.81694995361073, + 67.77023178022696, + 67.7320078201857, + 67.63527912560647, + 66.64159201185984, + 65.83130255515805, + 65.16379299967475, + 64.80492154518844, + 64.35129944606327, + 63.922517728597214, + 63.54205995976135, + 63.49226723980474, + 63.24185501438569, + 62.995154102679194, + 62.84694426582843, + 62.706590762950526, + 62.69266516968679, + 62.95763513883465, + 63.39168329541016, + 63.76410451442649, + 64.06879460271259, + 64.38901376585575, + 64.58192035388197 + ], + "overall_ema_50": [ + 65.29, + 65.23117647058824, + 65.18132641291811, + 65.1165685143723, + 65.0598403373381, + 64.9731799319523, + 64.88756503266006, + 64.855895815693, + 64.85213519546976, + 64.85283577603957, + 64.85233241227331, + 64.83655467061554, + 64.82061135019924, + 64.81470502274045, + 64.75099110028005, + 64.71918752772004, + 64.68706252663297, + 64.66011889813757, + 64.63187894134786, + 64.60749153188324, + 64.53974676592703, + 64.52681552020441, + 64.53556785274542, + 64.54711421146128, + 64.58291365414907, + 64.61691704026087, + 64.64801833279967, + 64.62907643739577, + 64.5577401065175, + 64.49273069057564, + 64.42287066349425, + 64.35373848061212, + 64.29059971666655, + 64.122733061111, + 63.9869396077341, + 63.90490276037198, + 63.850592848200534, + 63.772138226702474, + 63.69715241389062, + 63.68040133883609, + 63.655091482411144, + 63.63410750270875, + 63.613946424171154, + 63.5941838193017, + 63.575196218544775, + 63.55538460213126, + 63.53399697067513, + 63.524016697315325, + 63.55876114055786, + 63.603123448771285, + 63.6492754703881, + 63.70204898135327, + 63.76549804090805, + 63.80057654910774, + 63.84016178247606, + 63.87270445767308, + 63.94201016521531, + 64.01635878618725, + 64.07061922594463, + 64.10275180531934, + 64.08578114628722, + 64.06224855231517, + 63.9986309620283, + 63.94339053214484, + 63.8907085504921, + 63.836170960276725, + 63.769262295167835, + 63.71674220516125, + 63.66079153044905, + 63.58193696062752, + 63.47715511903429, + 63.37256080064079, + 63.28147998492938, + 63.24338273061843, + 63.20638732941771, + 63.17672508120525, + 63.12273586233445, + 63.04341288734095, + 62.973475127053064, + 62.87961335736471, + 62.7674716570759, + 62.68639433719058, + 62.61006514749683, + 62.52692533779108, + 62.47528120689731, + 62.41193684584252, + 62.40833147933889, + 62.455847891913834, + 62.524638170662314, + 62.59877000710693, + 62.681171183298815, + 62.766615450620435, + 62.862826609419635, + 63.017617722775725, + 63.15927977286295, + 63.336170762162446, + 63.497497398940396, + 63.65720338329567, + 63.8200581525782, + 63.98084018581043, + 64.12649351185708, + 64.24957219766661, + 64.369259562464, + 64.50321016785757, + 64.63249604362787, + 64.7233785517209, + 64.75540292224164, + 64.79839496450668, + 64.77414418158486, + 64.7273149979933, + 64.71722421375827, + 64.72831346027756, + 64.74720312850198, + 64.73397947640386, + 64.72284302634881, + 64.7109668292371, + 64.70661518887486, + 64.7128263579386, + 64.68565669684297, + 64.65955251265305, + 64.63447202196078, + 64.58115939364859, + 64.52072177036825, + 64.45952091662832, + 64.39993186107426, + 64.37836590573802, + 64.37333194865026, + 64.44692677419339, + 64.4882237634407, + 64.56750910605086, + 64.66192051365671, + 64.75439421900352, + 64.86559444570926, + 64.95635544783832, + 65.04355719498191, + 65.15557455988458, + 65.26712065557538, + 65.36566494359204, + 65.46465847521588, + 65.56722088795252, + 65.6700749707779, + 65.74811124643368, + 65.88975394265198, + 65.99486163117544, + 66.09584744956072, + 66.19561813781324, + 66.28539781868331, + 66.36597045324476, + 66.45946180801948, + 66.51360056064617, + 66.5703221072875, + 66.58874084817819, + 66.60565297177905, + 66.64307834543477, + 66.67903605737851, + 66.69946601591269, + 66.52183989764161, + 66.35176774479292, + 66.18738469597751, + 66.06984019809605, + 65.92239548444522, + 65.76830154387874, + 65.61385834607957, + 65.52187174427253, + 65.38826893077164, + 65.25088583544726, + 65.13045893993953, + 65.01063702072622, + 64.91727870618794, + 64.88718934516098, + 64.90513878260565, + 64.92611373230739, + 64.94626221339337, + 64.98091859718187, + 64.999313946312 + ], + "overall_ema_200": [ + 65.29, + 65.27507462686569, + 65.26198930719539, + 65.2447555827457, + 65.22908637296713, + 65.20541387174357, + 65.1813799028705, + 65.17042089886185, + 65.16633710882343, + 65.16338848087494, + 65.16017068504534, + 65.15310431006978, + 65.1459092423079, + 65.14117382696155, + 65.12175916201667, + 65.11000036438466, + 65.09796055976392, + 65.08703557906975, + 65.07562228972577, + 65.06501908286283, + 65.04327759945126, + 65.03498628005374, + 65.0321505956751, + 65.03013914696193, + 65.03441636938022, + 65.0385515298839, + 65.04224753456168, + 65.03351870337201, + 65.01139413915936, + 64.99038524225232, + 64.96770777715528, + 64.94474551071592, + 64.92284456036055, + 64.87396053488433, + 64.83203057931334, + 64.80280639444456, + 64.78009190295755, + 64.75093675964455, + 64.7221712197476, + 64.70772175487448, + 64.69107775731355, + 64.67544514281292, + 64.65996807671527, + 64.64454550878776, + 64.62927639924759, + 64.61376121119537, + 64.5978033881984, + 64.58468594154967, + 64.58294777297704, + 64.58401296926583, + 64.58596308897462, + 64.59003310798981, + 64.59729646014911, + 64.59792037596853, + 64.60003062098377, + 64.60072683371031, + 64.61106786024057, + 64.6232751452133, + 64.63100375073357, + 64.6335808278407, + 64.62399295890697, + 64.61266666080839, + 64.591048087069, + 64.57113716082951, + 64.55152385574664, + 64.53111068305265, + 64.50721903446507, + 64.48655018835099, + 64.46469396757138, + 64.43668706242141, + 64.40159564886498, + 64.36585837872703, + 64.3328647630183, + 64.31273675542609, + 64.29270952402881, + 64.27437410587928, + 64.24975346800983, + 64.21841263748237, + 64.18897569581588, + 64.15306548988737, + 64.11194046013725, + 64.07799080381749, + 64.04477696497354, + 64.00940604989917, + 63.98155126333301, + 63.95049105175756, + 63.934267260197785, + 63.931140222782886, + 63.9339149469343, + 63.93870186288521, + 63.94627696872715, + 63.9553687401826, + 63.967952135802676, + 63.99623121902852, + 64.02243787356555, + 64.05873202407734, + 64.09247598403677, + 64.12707821305133, + 64.16372420098118, + 64.20110007957838, + 64.23586525291591, + 64.26600589716551, + 64.29621081361164, + 64.33092513387422, + 64.36544329174612, + 64.3911602739178, + 64.40259151497335, + 64.41701050487411, + 64.41465219139279, + 64.4063471944635, + 64.40698055571264, + 64.41288124670058, + 64.42081277658416, + 64.4207051867674, + 64.42099667744634, + 64.42098676025782, + 64.42276798652391, + 64.42716830506596, + 64.42311687914491, + 64.4191057659196, + 64.41513456426866, + 64.40378994173862, + 64.39021989256709, + 64.37598984388482, + 64.36170138772677, + 64.35660983163, + 64.35554903728541, + 64.37439929562089, + 64.38559930262964, + 64.40673761802637, + 64.43229246759824, + 64.45804080125399, + 64.48920457437585, + 64.5159786582129, + 64.54248633325557, + 64.57589442944209, + 64.6099651316367, + 64.6415077671428, + 64.67383107294238, + 64.7077233010723, + 64.74237282046462, + 64.77140393667891, + 64.81706160895077, + 64.85440427950849, + 64.89137538120492, + 64.92867512865563, + 64.96406144578343, + 64.9976528741836, + 65.03498966150516, + 65.06290021213695, + 65.09172707569778, + 65.1111128759396, + 65.13010677767154, + 65.15428481968476, + 65.17822228416551, + 65.19833947536786, + 65.16820674426967, + 65.13852309507296, + 65.10888604935084, + 65.08979265582498, + 65.06213302740882, + 65.03159439032018, + 64.99973772971998, + 64.98250849857848, + 64.95397607570706, + 64.9234390003269, + 64.89614109982614, + 64.86807004410649, + 64.84580069043379, + 64.83887730047923, + 64.84391235221575, + 64.84984357259172, + 64.85571478082464, + 64.86540916111494, + 64.87122598538245 + ], + "overall_macd": [ + 0.0, + -0.11965811965811213, + -0.19848247985, + -0.2922795429080338, + -0.35126835820526026, + -0.4588947136865045, + -0.5427741122693988, + -0.4994001469167415, + -0.40548151141916833, + -0.31850273418979214, + -0.24912047015891403, + -0.22303327788219462, + -0.20164834629352413, + -0.16345048426487097, + -0.2497233788661788, + -0.2546411922562015, + -0.25878316921696864, + -0.2511020039387404, + -0.24700876044225595, + -0.235402843053933, + -0.31376968449550446, + -0.26549561799537, + -0.18157154175742107, + -0.10736810263360042, + 0.002248473348132052, + 0.08730706167173707, + 0.14976257033926288, + 0.0976720136504099, + -0.05234391553487683, + -0.16210176414972466, + -0.26130005848727933, + -0.34013404911087974, + -0.3913454771024618, + -0.6450815477271732, + -0.7846744059348296, + -0.7865813528959933, + -0.729253959741385, + -0.7294760424864464, + -0.7205392008481226, + -0.5928474964209656, + -0.50479448017267, + -0.4232738038508117, + -0.3545806950077477, + -0.29751822289414775, + -0.24942063678926019, + -0.21208582560407763, + -0.18520429746065048, + -0.14053410535441913, + -0.01375222714749924, + 0.1080712070846701, + 0.20946482413739886, + 0.30366820132529426, + 0.3999395857166661, + 0.41815859530287014, + 0.4396332199609745, + 0.44027991198700533, + 0.5131480620132436, + 0.5801775463698249, + 0.5911496204797544, + 0.5523254663438877, + 0.4182914371338029, + 0.29381017279958144, + 0.10951618880213232, + -0.024155920469972614, + -0.12781177906811791, + -0.2155442975815589, + -0.3113399255042637, + -0.3589138228738591, + -0.4032647245409322, + -0.48447110363005663, + -0.6016046359234721, + -0.6944972365986715, + -0.7402165421236901, + -0.6670881741774934, + -0.6029894451692002, + -0.5339321566849904, + -0.5255945983946759, + -0.5689130971883714, + -0.5836052190673229, + -0.642710383285106, + -0.7263658779482185, + -0.7293852441036606, + -0.7202478786231268, + -0.724824040954644, + -0.662713352855917, + -0.634419071834337, + -0.4885541044033701, + -0.26500116291867215, + -0.03976736360252886, + 0.15350432946400616, + 0.3259137262601257, + 0.47004172971850977, + 0.6063238779583386, + 0.8330255738390164, + 0.9867887193428189, + 1.178975927707981, + 1.2985644706982669, + 1.3870333921784237, + 1.4596853005497366, + 1.508746649837235, + 1.5120426169446688, + 1.4630916781605379, + 1.410986051726681, + 1.3926447654696545, + 1.3636007974281767, + 1.2574996737782698, + 1.0475628997075006, + 0.8960094396838798, + 0.6337050543128413, + 0.373110962591241, + 0.2356869766259848, + 0.16761192236117495, + 0.1291187952606947, + 0.033671259267308074, + -0.038302408639381724, + -0.09664870220002797, + -0.12690122618968758, + -0.12801757716519546, + -0.19484072875950176, + -0.2449746426438253, + -0.28146161628374955, + -0.3662709361864387, + -0.4472893955268802, + -0.5120418705596848, + -0.5585420504792893, + -0.5160160712085613, + -0.4449086393444972, + -0.22458334498554677, + -0.10923351783837632, + 0.06295490534346015, + 0.23423694737660128, + 0.3693526561219187, + 0.5164734802828121, + 0.5931467928842835, + 0.6464589689351783, + 0.7382966114943201, + 0.8098127518298952, + 0.8390654230121299, + 0.8611971121376598, + 0.883879237667486, + 0.9003523646476452, + 0.8607190326275713, + 0.955471048479339, + 0.9557984563577406, + 0.9451626824008486, + 0.9316427719514024, + 0.898068565508666, + 0.8499626366374855, + 0.8352931751385455, + 0.7416884041620193, + 0.669471692950637, + 0.5318720281217821, + 0.41640936162484365, + 0.3642786757753953, + 0.3192842218959129, + 0.25167564154138233, + -0.20541570365425343, + -0.5599982025550503, + -0.8334175597843796, + -0.9559721267329024, + -1.1112958230403365, + -1.2456115871212035, + -1.3496525807786313, + -1.3010573184785699, + -1.3401504056397329, + -1.3738541017843389, + -1.3610709109941226, + -1.3439208793380288, + -1.2708954029198551, + -1.077945010821054, + -0.8191691194522406, + -0.5995028898105517, + -0.42057575388261625, + -0.2444787014731702, + -0.13403823361423406 + ], + "overall_signal": [ + 0.0, + -0.023931623931622428, + -0.05884179511529795, + -0.10552934467384512, + -0.15467714738012817, + -0.21552066064140346, + -0.28097135096700254, + -0.3246571101569503, + -0.3408219904093939, + -0.3363581391654736, + -0.3189106053641617, + -0.29973513986776834, + -0.2801177811529195, + -0.25678432177530985, + -0.2553721331934837, + -0.25522594500602724, + -0.2559373898482155, + -0.2549703126663205, + -0.2533780022215076, + -0.2497829703879927, + -0.26258031320949504, + -0.26316337416667, + -0.24684500768482023, + -0.2189496266745763, + -0.17471000667003464, + -0.12230659300168029, + -0.06789276033349165, + -0.03477980553671134, + -0.03829262753634444, + -0.06305445485902048, + -0.10270357558467225, + -0.15018967028991376, + -0.19842083165242339, + -0.2877529748673734, + -0.38713726108086466, + -0.4670260794438904, + -0.5194716555033894, + -0.5614725329000008, + -0.5932858664896252, + -0.5931981924758933, + -0.5755174500152487, + -0.5450687207823613, + -0.5069711156274387, + -0.4650805370807805, + -0.42194855702247647, + -0.3799760107387967, + -0.3410216680831675, + -0.3009241555374178, + -0.2434897698594341, + -0.17317757447061327, + -0.09664909474901084, + -0.016585635534149823, + 0.06671940871601337, + 0.13700724603338474, + 0.1975324408189027, + 0.24608193505252324, + 0.29949516044466734, + 0.35563163762969885, + 0.40273523419970997, + 0.4326532806285456, + 0.42978091192959705, + 0.40258676410359395, + 0.34397264904330166, + 0.27034693514064684, + 0.1907151922988939, + 0.10946329432280334, + 0.025302650357389933, + -0.05154064428885988, + -0.12188546033927436, + -0.19440258899743085, + -0.27584299838263915, + -0.35957384602584563, + -0.4357023852454146, + -0.48197954303183044, + -0.5061815234593044, + -0.5117316501044417, + -0.5145042397624885, + -0.5253860112476652, + -0.5370298528115968, + -0.5581659589062986, + -0.5918059427146827, + -0.6193218029924783, + -0.639507018118608, + -0.6565704226858152, + -0.6577990087198357, + -0.6531230213427359, + -0.6202092379548628, + -0.5491676229476248, + -0.4472875710786056, + -0.32712919097008325, + -0.19652060752404144, + -0.0632081400755312, + 0.07069826353124277, + 0.2231637255927975, + 0.3758887243428018, + 0.5365061650158377, + 0.6889178261523236, + 0.8285409393575436, + 0.9547698115959822, + 1.0655651792442329, + 1.15486066678432, + 1.2165068690595637, + 1.2554027055929873, + 1.2828511175683208, + 1.299001053540292, + 1.2907007775878876, + 1.2420732020118102, + 1.1728604495462243, + 1.0650293704995477, + 0.9266456889178865, + 0.7884539464595062, + 0.66428554163984, + 0.557252192364011, + 0.45253600574467046, + 0.35436832286786, + 0.2641649178542825, + 0.18595168904548848, + 0.12315783580335168, + 0.059558122890780996, + -0.001348430216140263, + -0.05737106742966212, + -0.11915104118101744, + -0.18477871205019, + -0.250231343752089, + -0.31189348509752907, + -0.35271800231973555, + -0.3711561297246879, + -0.34184157277685967, + -0.29531996178916303, + -0.2236649883626384, + -0.1320846012147905, + -0.031797149747448655, + 0.07785697625860352, + 0.18091493958373953, + 0.2740237454540273, + 0.36687831866208587, + 0.45546520529564777, + 0.5321852488389442, + 0.5979876214986874, + 0.6551659447324472, + 0.7042032287154868, + 0.7355063894979038, + 0.7794993212941909, + 0.8147591483069008, + 0.8408398551256904, + 0.8590004384908329, + 0.8668140638943995, + 0.8634437784430168, + 0.8578136577821226, + 0.834588607058102, + 0.8015652242366091, + 0.7476265850136438, + 0.6813831403358838, + 0.617962247423786, + 0.5582266423182114, + 0.4969164421628456, + 0.3564500129994258, + 0.17316036988853056, + -0.02815521604605145, + -0.21371859818342165, + -0.3932340431548046, + -0.5637095519480844, + -0.7208981577141937, + -0.836929989867069, + -0.9375740730216018, + -1.0248300787741493, + -1.092078245218144, + -1.142446772042121, + -1.1681364982176679, + -1.1500982007383451, + -1.0839123844811243, + -0.9870304855470098, + -0.8737395392141312, + -0.747887371665939, + -0.625117544055598 + ], + "overall_upper_bb": [ + NaN, + 66.66132034355967, + 65.98938798610384, + 65.71283966601709, + 65.47210673757272, + 65.45434288083506, + 65.36730110456392, + 65.31478615468114, + 65.47458876789932, + 65.612318548321, + 65.69509705752044, + 65.6699965205251, + 65.64220712093243, + 65.6533271667839, + 65.61551562129115, + 65.55635796336352, + 65.50151908713781, + 65.45544101610369, + 65.41094738244276, + 65.37276969200013, + 65.2144854618244, + 65.23973808396194, + 65.3281272524024, + 65.4253142190437, + 65.63762717290466, + 65.74642601399692, + 65.78549360193506, + 65.78607268393601, + 65.85007389628778, + 65.84971817333003, + 65.84488831159712, + 65.86166214001885, + 65.85029991990608, + 66.26285145715042, + 66.46988969969163, + 66.45593524930351, + 66.40877002127995, + 66.36411396654958, + 66.30839550140696, + 66.24786952408475, + 66.25352506748497, + 66.15928823861704, + 65.97837917175949, + 65.7685674484103, + 65.39366137240187, + 64.96402152673677, + 64.46139178747914, + 64.29802587146371, + 64.56560481909936, + 64.86314030603573, + 65.1575023013227, + 65.46715209281423, + 65.80918749914728, + 65.72602047682778, + 65.68544402727747, + 65.74745243219071, + 66.01476936415708, + 66.19664875847171, + 66.21664198844931, + 66.27633874692783, + 66.24711773072826, + 66.22643748649678, + 66.30080714577763, + 66.34875667992245, + 66.39183556152891, + 66.43980277528287, + 66.52295293641735, + 66.57351578212084, + 66.5896738199271, + 66.61522202171011, + 66.67376210971673, + 66.64501429325301, + 66.4718686310439, + 66.30517718589132, + 66.09395666278179, + 65.88609035583728, + 65.42870496864067, + 64.83926227619183, + 64.23921655497982, + 63.72592516222035, + 63.57971878631659, + 63.32672344294464, + 63.255600735421275, + 63.15556645021807, + 63.00723599912533, + 62.86140306327452, + 62.89371135908255, + 63.20039587409316, + 63.66312678409152, + 64.1629666100277, + 64.66783126708152, + 65.12666314041928, + 65.60336942198916, + 66.39961011864945, + 67.03028840702717, + 67.82432056946962, + 68.46603235486758, + 69.02669242788234, + 69.55372856534319, + 69.96756586835795, + 70.18009092779401, + 70.29793459654012, + 70.32802384244596, + 70.26310904589933, + 70.17336011645821, + 69.72100946532618, + 69.35595268084724, + 69.16239985354854, + 69.16669014939804, + 69.29243110965452, + 69.31469930026527, + 69.30487771483891, + 69.30536934605496, + 69.33649888641035, + 69.3516434981226, + 69.22678338441861, + 69.09138574802475, + 68.90153339550926, + 68.67127230724562, + 68.36442033121705, + 68.04971777618671, + 67.82491685024685, + 67.54886728751255, + 67.06124398531905, + 66.42463020348056, + 65.88433153144783, + 65.70161758323661, + 65.82075192411263, + 65.9886558205574, + 66.37347015531626, + 66.8104469338768, + 67.16415372773933, + 67.60142151826477, + 67.93316715753527, + 68.22780936131629, + 68.63343330275374, + 69.00927417129839, + 69.30078755946525, + 69.56783435138851, + 69.82403542447048, + 70.05294533685789, + 70.08962963928893, + 70.29943469096996, + 70.23001403356089, + 69.99687670127803, + 69.8082769725512, + 69.51354059169478, + 69.51417496177754, + 69.36300156937371, + 69.26494851153788, + 69.21930746597508, + 69.21663205801657, + 69.26105912417482, + 69.23661249429563, + 69.20920513408004, + 69.23567168028707, + 70.61853439718362, + 71.2581731652977, + 71.6379064193434, + 71.70701724452502, + 71.79264776175728, + 71.87959959560708, + 71.66177313788813, + 71.38038818719632, + 71.10524019675084, + 70.75491465258085, + 70.3348095225516, + 69.86982458170638, + 69.21532485845763, + 68.72039067136238, + 68.25744939941643, + 67.9856975452779, + 67.70280337050227, + 67.32824139611665, + 66.85076508007697 + ], + "overall_lower_bb": [ + NaN, + 62.41867965644035, + 62.70394534722952, + 62.5721603339829, + 62.62389326242728, + 62.242323785831616, + 62.0269846097218, + 62.17521384531887, + 62.24096678765625, + 62.30568145167901, + 62.3830847606614, + 62.47667014614158, + 62.55933134060603, + 62.629529976073265, + 62.540484378708854, + 62.58239203663649, + 62.61730444227396, + 62.656781206118524, + 62.689052617557245, + 62.72323030799987, + 62.64051453817559, + 62.65726191603807, + 62.64787274759761, + 62.68068578095633, + 62.64737282709534, + 62.7985739860031, + 63.021506398064936, + 63.02942731606397, + 62.770426103712204, + 62.57378182666999, + 62.365741688402856, + 62.169967859981156, + 62.012700080093936, + 61.134148542849594, + 60.67411030030835, + 60.48356475069649, + 60.392729978720055, + 60.22238603345043, + 60.070104498593025, + 60.056630475915256, + 60.06647493251504, + 60.05171176138297, + 60.06962082824052, + 60.10743255158971, + 60.24733862759814, + 60.43897847326321, + 60.70160821252084, + 60.77642412853629, + 60.66884518090065, + 60.550309693964245, + 60.462817698677306, + 60.38666790718577, + 60.3022625008527, + 60.85042952317221, + 61.306005972722545, + 61.52149756780928, + 61.56618063584291, + 61.783091241528275, + 62.117098011550695, + 62.21940125307215, + 62.312122269271725, + 62.36937251350319, + 62.22700285422236, + 62.12705332007755, + 62.03297443847111, + 61.92800722471714, + 61.75685706358264, + 61.62134421787917, + 61.39318618007289, + 61.063637978289904, + 60.61809789028328, + 60.22834570674699, + 59.974491368956095, + 59.906182814108654, + 59.8664033372182, + 59.85226964416271, + 59.92565503135933, + 60.04130772380818, + 60.227353445020185, + 60.30964483777966, + 60.09085121368341, + 60.06527655705537, + 59.96639926457873, + 59.85643354978192, + 59.86576400087468, + 59.847596936725466, + 59.83428864091747, + 59.64660412590685, + 59.3758732159085, + 59.1525333899723, + 59.02666873291846, + 58.9728368595807, + 58.91313057801084, + 58.56688988135055, + 58.369211592972846, + 58.09717943053039, + 58.02046764513242, + 58.10680757211766, + 58.2347714346568, + 58.55493413164205, + 59.10990907220601, + 59.64856540345988, + 60.27463615755402, + 61.06905095410066, + 61.81779988354177, + 62.87915053467384, + 63.56620731915276, + 63.982930146451466, + 63.97563985060195, + 63.766398890345485, + 63.7211306997347, + 63.74495228516107, + 63.74346065394505, + 63.472331113589654, + 63.23918650187741, + 63.03904661558138, + 62.889444251975284, + 62.80879660449074, + 62.6600576927544, + 62.576909668782946, + 62.524112223813276, + 62.34991314975313, + 62.199802712487454, + 62.20493601468094, + 62.35554979651945, + 62.58584846855217, + 62.6395624167634, + 62.56025807588737, + 62.52435417944261, + 62.43253984468373, + 62.24606306612319, + 62.09435627226067, + 61.89508848173523, + 61.84034284246473, + 61.818700638683694, + 61.76107669724628, + 61.725235828701614, + 61.72522244053473, + 61.84517564861147, + 61.99497457552952, + 62.1830646631421, + 62.58488036071107, + 63.007075309030014, + 63.637485966439115, + 64.43362329872197, + 65.10122302744878, + 65.81945940830522, + 66.02782503822243, + 66.50399843062628, + 66.73505148846212, + 66.87919253402492, + 66.88386794198344, + 66.78244087582517, + 66.84488750570438, + 66.91029486591995, + 66.81382831971293, + 64.84796560281637, + 63.64882683470228, + 62.69609358065661, + 62.13798275547495, + 61.46435223824273, + 60.81070040439294, + 60.27552686211186, + 60.026731812803675, + 59.65637980324915, + 59.331205347419136, + 59.120810477448416, + 58.959295418293635, + 59.00179514154236, + 59.12772932863761, + 59.32916060058359, + 59.44091245472209, + 59.565796629497726, + 59.76735860388333, + 60.03383491992304 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3084_F.json b/3084_F.json new file mode 100644 index 0000000000000000000000000000000000000000..d8ce8d533a832714ae687efb408014595e3d8753 --- /dev/null +++ b/3084_F.json @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0 + ], + "input_window": [ + 15.55, + 15.69, + 15.605, + 15.505, + 15.59, + 15.53, + 15.575, + 15.0523, + 14.975, + 14.9073, + 15.03, + 15.055, + 14.91, + 14.76, + 14.475, + 14.695, + 14.66, + 14.67, + 14.6105, + 14.5428, + 15.0342, + 14.945, + 14.995, + 15.1, + 15.12, + 14.9582, + 14.62, + 14.64, + 14.61, + 14.525, + 14.565, + 14.6275, + 14.605, + 14.835, + 14.885, + 14.8299, + 14.85, + 14.82, + 14.8372, + 14.09, + 13.6779, + 13.525, + 13.367, + 13.275, + 13.1174, + 13.16, + 13.345, + 13.475, + 13.54, + 13.495, + 13.445, + 13.475, + 13.12, + 13.005, + 12.935, + 12.8841, + 12.955, + 12.815, + 12.855, + 12.185, + 12.025, + 12.075, + 12.0501, + 12.1126, + 12.0312, + 12.21, + 12.285, + 12.0203, + 11.99, + 11.971, + 11.975, + 12.105, + 12.105, + 12.09, + 11.9001, + 11.79, + 11.725, + 11.865, + 11.91, + 12.025, + 12.09, + 12.035, + 12.065, + 12.085, + 12.185, + 11.53, + 11.5401, + 11.585, + 11.49, + 11.37, + 11.4, + 11.39, + 11.365, + 11.4605, + 11.37, + 11.445, + 11.325, + 11.29, + 11.34, + 11.47, + 11.45, + 11.51, + 11.495, + 11.56, + 11.96, + 12.1707, + 12.285, + 12.2114, + 12.2079, + 12.245, + 12.295, + 12.245, + 12.175, + 12.29, + 12.385, + 12.4108, + 12.48, + 12.36, + 12.265, + 12.41, + 12.455, + 12.475, + 12.385, + 12.395, + 12, + 12.255, + 12.135, + 12.155, + 12.1367, + 12.13, + 11.47, + 11.35, + 11.325, + 11.325, + 11.295, + 11.38, + 11.3971, + 11.34, + 11.525, + 11.8, + 11.815 + ], + "output_timestamps": [ + 1665508500.0, + 1665512100.0, + 1665515700.0, + 1665582300.0, + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0 + ], + "output_window": [ + 11.7915, + 11.68, + 11.5001, + 11.5, + 11.43, + 11.58, + 11.5801, + 11.6311, + 11.65, + 11.61, + 11.5, + 11.62, + 11.71, + 11.68, + 11.715, + 11.745, + 11.725, + 11.6101, + 11.681, + 11.785, + 11.7291, + 11.7175, + 11.71, + 11.79, + 11.745, + 11.815, + 11.87, + 11.805, + 11.785, + 12.15, + 12.045, + 11.935, + 12.0501 + ], + "text": { + "content": "Why Ford Stock Regained Momentum Today\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-10-11T17:12:49Z\n\nThe automaker's stock reversed course from yesterday.\n\nArticle Content:\n\nAfter plunging nearly 7% yesterday, Ford's (F -2.20%) stock rebounded slightly today. There wasn't any company-specific news that was causing Ford's shares to rise, but some investors may be viewing yesterday's sell-off as a potential buying opportunity.\nAs a result, the automotive stock was up by 4.2% as of 12:50 p.m. ET.\nJust yesterday, Ford's stock fell hard after UBS analyst Patrick Hummel downgraded the stock to a sell rating, down from his previous neutral rating. The analyst also cut Ford's price target to $10, down from $13.\nImage source: Getty Images.\nThat made Ford investors nervous, and the company's latest report on vehicle sales in China didn't help matters much either.\u00a0Ford said yesterday that vehicle sales in the country were down 11% to 133,000 in the third quarter (which ended on Sept. 30).\nFord investors processed both of those bits of news yesterday and sent the automaker's share price tumbling.\u00a0But that pessimism didn't last long and some investors appear to be viewing the recent share price drop as a fresh buying opportunity.\nWhile today's gains are good to see for Ford's shareholders, investors shouldn't hold on to them too tightly. More consumer spending data will be released later this week, which could show that spending is slowing down.\nAdditionally, the International Monetary Fund (IMF) warned today that global growth will slow in 2023 to 2.7% and that \"the worst is yet to come\" for some people in 2023.\u00a0Any significant slowdown in the U.S. economy -- and in economies around the world -- will certainly have an impact on consumers' ability to buy cars. Car prices have already soared amid rising demand, chip shortages, and higher material costs.\nWhile parts of the automotive industry are getting back to normal, a significant recession could cause more pain for Ford and other automakers.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1665508369000, + "published_utc": "2022-10-11T17:12:49Z", + "article_url": "https://www.fool.com/investing/2022/10/11/why-ford-stock-regained-momentum-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -16.82849649950971, + "input_bin_label": "<-4%", + "output_percentage_change": -0.5779458495398014, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -22.50739549839228, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.34596, + 15.282459999999997, + 15.21296, + 15.13846, + 15.026959999999999, + 14.943459999999998, + 14.851960000000002, + 14.813730000000001, + 14.77728, + 14.740829999999999, + 14.741249999999999, + 14.730250000000002, + 14.73875, + 14.772749999999998, + 14.837250000000001, + 14.863570000000001, + 14.859570000000001, + 14.85657, + 14.85652, + 14.854739999999998, + 14.807819999999998, + 14.77607, + 14.73707, + 14.71057, + 14.68707, + 14.674240000000001, + 14.697239999999999, + 14.71524, + 14.737959999999998, + 14.694460000000001, + 14.605749999999997, + 14.495499999999998, + 14.371699999999999, + 14.215699999999998, + 14.03894, + 13.871950000000002, + 13.721449999999999, + 13.586950000000002, + 13.457230000000001, + 13.397730000000001, + 13.374439999999998, + 13.36944, + 13.344739999999998, + 13.31774, + 13.2995, + 13.27191, + 13.232909999999999, + 13.166910000000001, + 13.098409999999998, + 12.967410000000001, + 12.82541, + 12.685410000000001, + 12.57842, + 12.489180000000001, + 12.3988, + 12.33139, + 12.26439, + 12.18492, + 12.09842, + 12.077020000000001, + 12.07202, + 12.07502, + 12.08051, + 12.07825, + 12.065140000000001, + 12.02314, + 11.96714, + 11.95161, + 11.94361, + 11.94901, + 11.96051, + 11.95351, + 11.94951, + 11.94901, + 11.9775, + 11.9515, + 11.93301, + 11.90501, + 11.86301, + 11.797509999999999, + 11.72851, + 11.664010000000001, + 11.59401, + 11.53156, + 11.45006, + 11.441559999999999, + 11.42005, + 11.390550000000001, + 11.37555, + 11.38555, + 11.39055, + 11.40255, + 11.41555, + 11.4255, + 11.4845, + 11.55707, + 11.65307, + 11.74521, + 11.832, + 11.9095, + 11.994, + 12.067499999999999, + 12.1355, + 12.2085, + 12.251, + 12.27501, + 12.294509999999999, + 12.309370000000001, + 12.31508, + 12.331579999999999, + 12.34758, + 12.37058, + 12.391580000000001, + 12.40208, + 12.36358, + 12.347999999999999, + 12.313500000000001, + 12.293000000000001, + 12.28017, + 12.25217, + 12.15367, + 12.04117, + 11.93517, + 11.82817, + 11.757670000000001, + 11.670169999999999, + 11.59638, + 11.51488, + 11.45371, + 11.42071, + 11.45521 + ], + "in_sma_50": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.364509090909092, + 15.338716666666665, + 15.305738461538462, + 15.266757142857143, + 15.213973333333334, + 15.1815375, + 15.150858823529411, + 15.124144444444445, + 15.09711052631579, + 15.069395, + 15.067719047619047, + 15.062140909090909, + 15.059221739130434, + 15.060920833333334, + 15.063284, + 15.059242307692308, + 15.042974074074074, + 15.028582142857143, + 15.01414827586207, + 14.997843333333332, + 14.983880645161289, + 14.97274375, + 14.9616, + 14.957876470588234, + 14.955794285714287, + 14.95229722222222, + 14.949532432432433, + 14.946123684210528, + 14.94333076923077, + 14.9219975, + 14.891653658536587, + 14.859114285714286, + 14.824413953488373, + 14.7892, + 14.75204888888889, + 14.717439130434784, + 14.688238297872342, + 14.662962499999999, + 14.640044897959184, + 14.617144000000001, + 14.575044, + 14.530744, + 14.481043999999999, + 14.431044, + 14.377943999999998, + 14.325026000000001, + 14.272626, + 14.22788, + 14.18548, + 14.131034, + 14.070934, + 14.011334, + 13.954135999999998, + 13.901188, + 13.852312, + 13.802612000000002, + 13.755111999999999, + 13.702118, + 13.649708, + 13.598272000000001, + 13.537087999999999, + 13.480287999999998, + 13.422487999999998, + 13.362288000000001, + 13.29789, + 13.234526, + 13.176625999999999, + 13.121125999999999, + 13.067126, + 13.017126000000001, + 12.967626000000001, + 12.915776000000001, + 12.864975999999999, + 12.809975999999999, + 12.755976, + 12.689978000000002, + 12.62378, + 12.55908, + 12.492136, + 12.437736, + 12.392178, + 12.349478, + 12.309438, + 12.273148, + 12.238199999999999, + 12.203899999999999, + 12.163499999999999, + 12.1198, + 12.0758, + 12.0353, + 11.9954, + 11.9561, + 11.923599999999999, + 11.8947, + 11.8752, + 11.860932, + 11.847532000000001, + 11.835460000000001, + 11.822518, + 11.823718000000001, + 11.829118000000001, + 11.832518, + 11.835016000000001, + 11.838564000000002, + 11.845640000000001, + 11.849656, + 11.853556000000001, + 11.860349999999999, + 11.86585, + 11.87463, + 11.884229999999997, + 11.89163, + 11.89723, + 11.90333, + 11.905328000000003, + 11.914628, + 11.922828000000003, + 11.928628000000002, + 11.933162, + 11.935262, + 11.922862, + 11.909161999999998, + 11.894362000000001, + 11.879162, + 11.861362, + 11.858362, + 11.855502000000001, + 11.850601999999999, + 11.851302, + 11.859902, + 11.868202000000002 + ], + "in_sma_200": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.364509090909092, + 15.338716666666665, + 15.305738461538462, + 15.266757142857143, + 15.213973333333334, + 15.1815375, + 15.150858823529411, + 15.124144444444445, + 15.09711052631579, + 15.069395, + 15.067719047619047, + 15.062140909090909, + 15.059221739130434, + 15.060920833333334, + 15.063284, + 15.059242307692308, + 15.042974074074074, + 15.028582142857143, + 15.01414827586207, + 14.997843333333332, + 14.983880645161289, + 14.97274375, + 14.9616, + 14.957876470588234, + 14.955794285714287, + 14.95229722222222, + 14.949532432432433, + 14.946123684210528, + 14.94333076923077, + 14.9219975, + 14.891653658536587, + 14.859114285714286, + 14.824413953488373, + 14.7892, + 14.75204888888889, + 14.717439130434784, + 14.688238297872342, + 14.662962499999999, + 14.640044897959184, + 14.617144000000001, + 14.594160784313726, + 14.572638461538462, + 14.545230188679245, + 14.516707407407408, + 14.48794909090909, + 14.45930892857143, + 14.432917543859649, + 14.405022413793104, + 14.378750847457628, + 14.342188333333333, + 14.304201639344262, + 14.268246774193548, + 14.233038095238093, + 14.19990625, + 14.166541538461539, + 14.13689696969697, + 14.10925671641791, + 14.078536764705882, + 14.04826811594203, + 14.018592857142858, + 13.98980985915493, + 13.963631944444444, + 13.938171232876712, + 13.913195945945944, + 13.886354666666666, + 13.858771052631578, + 13.831059740259741, + 13.805853846153846, + 13.78185569620253, + 13.759895, + 13.739279012345678, + 13.71849512195122, + 13.698573493975905, + 13.679364285714287, + 13.661783529411766, + 13.63699534883721, + 13.612893103448275, + 13.589848863636364, + 13.566255056179775, + 13.541852222222222, + 13.518315384615384, + 13.49518152173913, + 13.472276344086023, + 13.450874468085107, + 13.428970526315789, + 13.408304166666667, + 13.386826804123713, + 13.365430612244898, + 13.344971717171717, + 13.326222, + 13.307645544554456, + 13.290021568627452, + 13.27259417475728, + 13.256126923076922, + 13.243782857142856, + 13.233659433962265, + 13.224793457943925, + 13.215410185185185, + 13.206166972477064, + 13.197429090909091, + 13.189299099099099, + 13.180867857142857, + 13.171966371681416, + 13.164229824561403, + 13.157453913043478, + 13.15101724137931, + 13.145282051282052, + 13.138627118644067, + 13.131285714285715, + 13.125274999999998, + 13.119735537190083, + 13.11445081967213, + 13.108520325203251, + 13.102766129032258, + 13.093943999999999, + 13.087285714285715, + 13.079787401574803, + 13.0725625, + 13.065307751937985, + 13.058113076923076, + 13.045990076335878, + 13.033141666666667, + 13.020298496240601, + 13.007647014925373, + 12.99496074074074, + 12.983086029411764, + 12.971509489051096, + 12.95968695652174, + 12.9493654676259, + 12.941155714285713, + 12.933168794326242 + ], + "in_ema_10": [ + 15.55, + 15.575454545454544, + 15.580826446280991, + 15.567039819684446, + 15.571214397923637, + 15.56372087102843, + 15.565771621750534, + 15.472413145068618, + 15.381974391419778, + 15.29566995661618, + 15.24736632814051, + 15.21239063211496, + 15.157410517184967, + 15.085154059514972, + 14.974216957784975, + 14.923450238187707, + 14.87555019488085, + 14.83817743217524, + 14.796781535416104, + 14.750603074431357, + 14.802166151807473, + 14.82813594238793, + 14.858474861953761, + 14.902388523416713, + 14.941954246431855, + 14.94490801980788, + 14.885833834388265, + 14.841136773590398, + 14.79911190566487, + 14.749273377362165, + 14.71576912693268, + 14.6997201947631, + 14.68249834116981, + 14.710225915502571, + 14.742003021774831, + 14.757984290543043, + 14.774714419535215, + 14.782948161437902, + 14.792812132085555, + 14.665028108069999, + 14.485550270239088, + 14.310904766559252, + 14.139285718093934, + 13.982142860258673, + 13.824916885666187, + 13.704022906454153, + 13.63874601437158, + 13.608974011758566, + 13.596433282347917, + 13.577990867375567, + 13.553810709670918, + 13.53948148973075, + 13.463212127961521, + 13.379900831968516, + 13.299009771610603, + 13.223571631317764, + 13.174740425623625, + 13.109333075510238, + 13.06309069814474, + 12.903437843936604, + 12.743721872311767, + 12.62213607734599, + 12.518129517828537, + 12.444396878223348, + 12.369270173091829, + 12.340311959802406, + 12.330255239838332, + 12.273899741685907, + 12.222281606833922, + 12.176594041955026, + 12.139940579781385, + 12.13358774709386, + 12.128389974894976, + 12.121409979459525, + 12.081171801375973, + 12.028231473853069, + 11.973098478607056, + 11.953444209769408, + 11.945545262538607, + 11.959991578440679, + 11.983629473269644, + 11.992969569038799, + 12.006066011031743, + 12.020417645389607, + 12.050341709864224, + 11.955734126252546, + 11.880164285115718, + 11.826498051458316, + 11.765316587556804, + 11.693440844364655, + 11.64008796357108, + 11.594617424739976, + 11.55286880205998, + 11.536074474412711, + 11.50587911542858, + 11.494810185350655, + 11.463935606195989, + 11.43231095052399, + 11.41552714133781, + 11.425431297458207, + 11.429898334283987, + 11.444462273505078, + 11.453650951049609, + 11.472987141767861, + 11.561534934173704, + 11.672292218869394, + 11.783693633620414, + 11.86145842750761, + 11.924447804324409, + 11.98273002171997, + 12.039506381407246, + 12.07686885751502, + 12.094710883421378, + 12.13021799552658, + 12.176541996339928, + 12.219134360641759, + 12.26656447688871, + 12.283552753818036, + 12.28017952585112, + 12.303783248423642, + 12.331277203255706, + 12.357408620845575, + 12.362425235237287, + 12.368347919739598, + 12.301375570696035, + 12.2929436487513, + 12.26422662170561, + 12.244367235940953, + 12.224791374860779, + 12.207556579431545, + 12.073455383171263, + 11.941918040776486, + 11.829751124271668, + 11.73797819258591, + 11.657436703024835, + 11.60699366611123, + 11.568831181363732, + 11.527225512024872, + 11.526820873474895, + 11.576489805570368, + 11.619855295466664 + ], + "in_ema_50": [ + 15.55, + 15.555490196078432, + 15.557431757016532, + 15.555375609682551, + 15.556733428910688, + 15.555685059149486, + 15.55644250781029, + 15.536672213386359, + 15.514645852077091, + 15.490828367681912, + 15.472756666988504, + 15.456374052596798, + 15.43494761916163, + 15.40847908507686, + 15.37187206213267, + 15.345328059696095, + 15.318452449511934, + 15.293022941687937, + 15.266257336131547, + 15.23788646020482, + 15.229898755883063, + 15.218726255652355, + 15.209952676999322, + 15.205640807313074, + 15.20228234428119, + 15.192710487642712, + 15.170251252833193, + 15.14945708605542, + 15.12830190621011, + 15.104643007927361, + 15.08348053702825, + 15.065598947340868, + 15.047536243523579, + 15.039201488875596, + 15.03315437166479, + 15.025183611991661, + 15.01831366642336, + 15.010536659896955, + 15.003739143822564, + 14.96790623622168, + 14.91731775636985, + 14.862717060041621, + 14.804061489059599, + 14.744098293410204, + 14.680306203472549, + 14.620686352355978, + 14.570659436577312, + 14.52769239984879, + 14.488959364560603, + 14.449980565950383, + 14.410569563364094, + 14.373880560879229, + 14.324708774178083, + 14.272955488916198, + 14.220486646213603, + 14.168079326754246, + 14.120507588450158, + 14.069311212432504, + 14.021691164886132, + 13.949664060380794, + 13.874187038405076, + 13.803630683957817, + 13.734864774783, + 13.671246548320921, + 13.606930997406376, + 13.55214938966495, + 13.502457256736912, + 13.44433344274723, + 13.387300758717927, + 13.331759552493695, + 13.278553295533158, + 13.232531597669112, + 13.188314672270323, + 13.14524350865188, + 13.096414351449846, + 13.045182416098873, + 12.993410556644015, + 12.949159162265818, + 12.908407822569119, + 12.8737643785468, + 12.843028520564573, + 12.811341127601258, + 12.782072848087482, + 12.754736657966406, + 12.732394043928508, + 12.685241336323468, + 12.640333832938234, + 12.598948192430854, + 12.555460028021802, + 12.508971399471926, + 12.465482324982831, + 12.423306547532524, + 12.381804329982229, + 12.345674748414298, + 12.307412993574522, + 12.273592876179443, + 12.236393155544954, + 12.19927969846476, + 12.165582455387712, + 12.138304712039174, + 12.11131237039058, + 12.087731493120362, + 12.064487120841132, + 12.044703312180696, + 12.041381613663805, + 12.046452922931891, + 12.055807710267896, + 12.061909368688763, + 12.067634491485283, + 12.074590001623115, + 12.083233530971228, + 12.089577314070397, + 12.092927223322537, + 12.100655567505967, + 12.111806329564558, + 12.123531571542419, + 12.13751072559958, + 12.146235795183909, + 12.150893214980618, + 12.161054265373535, + 12.172581549084377, + 12.184441096179107, + 12.192306151230907, + 12.20025492961401, + 12.192401795119343, + 12.19485662668329, + 12.192509307989829, + 12.191038354735326, + 12.188907438863353, + 12.186597343221655, + 12.158495486624727, + 12.126789781266895, + 12.095347044746624, + 12.065137356717345, + 12.034935891748038, + 12.00925213128733, + 11.985246165354493, + 11.959942394164122, + 11.942885829687096, + 11.937282463817015, + 11.932487073079093 + ], + "in_ema_200": [ + 15.55, + 15.551393034825873, + 15.551926437464422, + 15.551459507738409, + 15.551842995223598, + 15.551625651987544, + 15.551858232564785, + 15.54688750388255, + 15.541197080958346, + 15.53488964731697, + 15.529865869731728, + 15.525140836202059, + 15.519020031861741, + 15.511467593733764, + 15.501154483348353, + 15.493133045703097, + 15.484843164651325, + 15.47673527246574, + 15.468116016023295, + 15.45890889148575, + 15.45468293236649, + 15.449611460402645, + 15.44508796328421, + 15.441654252206757, + 15.438453712383804, + 15.43367506847949, + 15.425578799141386, + 15.417762094672318, + 15.409724660894483, + 15.400921430437823, + 15.392603804264311, + 15.384990831087553, + 15.377229728290661, + 15.371834407611152, + 15.366990284152335, + 15.361646102220472, + 15.35655509622823, + 15.351216239549343, + 15.346101650101092, + 15.33360312621949, + 15.317128468247157, + 15.299296344184997, + 15.280069514889624, + 15.260118574442961, + 15.238797991612683, + 15.21811343448221, + 15.199475489860498, + 15.182316529762385, + 15.165975071754799, + 15.149348454125398, + 15.132389763039575, + 15.115898322611322, + 15.09603863780922, + 15.075232283204155, + 15.053936439590185, + 15.032346027255954, + 15.011675917532015, + 14.989818445715777, + 14.96857647113154, + 14.940879192811824, + 14.911865469500265, + 14.88363795239081, + 14.855443544904334, + 14.828151569333148, + 14.800321205459188, + 14.77454686510636, + 14.749775254508288, + 14.722616296751987, + 14.695426084844007, + 14.668317367581878, + 14.641518189794995, + 14.61627920283186, + 14.591291350067364, + 14.566402878922416, + 14.539872502017715, + 14.512510586574754, + 14.484774162827742, + 14.458706758222492, + 14.433346491971523, + 14.40938284528524, + 14.386304409013746, + 14.362908345242465, + 14.340043585588312, + 14.317605340955593, + 14.296385387314245, + 14.2688591645549, + 14.241707332071767, + 14.215272433245184, + 14.188155294605929, + 14.160113948390945, + 14.132650128008946, + 14.105360076983981, + 14.07809281253638, + 14.052047112909152, + 14.025360076959808, + 13.999684852313441, + 13.973071072688432, + 13.94637384808457, + 13.920439779944425, + 13.896057294571845, + 13.871718416018892, + 13.84821873028736, + 13.824803618543209, + 13.802268259154719, + 13.783937231700444, + 13.76788511994223, + 13.75313004412191, + 13.73778944666796, + 13.7225666661041, + 13.70786451022247, + 13.693806156886923, + 13.679390175226358, + 13.664421118756444, + 13.650745286729018, + 13.638150806264054, + 13.625938360430581, + 13.614535988685004, + 13.602053043523961, + 13.588749033140639, + 13.577020187039738, + 13.565855807069195, + 13.555001520431691, + 13.543359714258242, + 13.531933249439753, + 13.516690132529906, + 13.504136001857967, + 13.490512758058387, + 13.477224073898602, + 13.463885525899611, + 13.450613033104592, + 13.430905440735394, + 13.410199913961907, + 13.389451656111541, + 13.368909848588043, + 13.34827392969662, + 13.328689114475761, + 13.309469322291923, + 13.289872612617378, + 13.272311691098798, + 13.257661823525677, + 13.243306979510496 + ], + "in_macd": [ + 0.0, + 0.011168091168091365, + 0.013010121671088726, + 0.006327836490578775, + 0.007800942557235402, + 0.004079861070346524, + 0.004707733283519033, + -0.036550859521355505, + -0.07462581559900627, + -0.1090067547983189, + -0.12491311166617258, + -0.13395754383709857, + -0.15108400728911064, + -0.17474623355733598, + -0.21402864748762873, + -0.22481653706278415, + -0.23349859827337305, + -0.23684210949792828, + -0.24150905294169078, + -0.24781381999373764, + -0.21072936318273428, + -0.1863887846193233, + -0.1612058380568886, + -0.13126243732498644, + -0.10471119814956253, + -0.09562277773406791, + -0.11439141954262055, + -0.12619714837219753, + -0.13640166926862385, + -0.149622856076153, + -0.15508534880483005, + -0.1526119701870705, + -0.1507298419801426, + -0.12918994276411588, + -0.1068530993012562, + -0.09253046582692015, + -0.07865113229771659, + -0.06927386377999234, + -0.059765475468044116, + -0.11124049345192333, + -0.18317629963927118, + -0.24964593355084652, + -0.31148230275734257, + -0.3637189760358517, + -0.41307227873513064, + -0.44363372924043354, + -0.44776439582731875, + -0.43552757453980995, + -0.41579185900640603, + -0.3991807786425561, + -0.38560593472623417, + -0.36818284123365963, + -0.37865554187356665, + -0.3917192755159604, + -0.4030744027227815, + -0.4114378282811426, + -0.40764577903733823, + -0.4111973555097155, + -0.4061030367287035, + -0.45093109994325253, + -0.4936775187017375, + -0.5175537440116429, + -0.5323484647642829, + -0.5328873660404074, + -0.5337302389371956, + -0.514044965691804, + -0.48678106254294384, + -0.48098876164235094, + -0.473386374764198, + -0.46355104174269, + -0.45024357522449776, + -0.4243161461834699, + -0.3991671217646182, + -0.3761111382824449, + -0.3689098846906287, + -0.36784668162364476, + -0.3680068879771632, + -0.3527705039182134, + -0.3332232457077158, + -0.30493723718715415, + -0.27411558108486567, + -0.2512312000236996, + -0.2280456456307789, + -0.20568607286560514, + -0.17784668026764017, + -0.2062591597960992, + -0.22536341971388119, + -0.2341811342396216, + -0.24599921673996406, + -0.2620276378813742, + -0.2692062853524906, + -0.27256042470618524, + -0.27407651195245464, + -0.26452271692372165, + -0.2612424192012277, + -0.24971235780381384, + -0.247405758614347, + -0.24557117795463057, + -0.23734669250380236, + -0.21782783133858175, + -0.20164834944174181, + -0.18188780551183292, + -0.16552968356661424, + -0.14564192781390162, + -0.09649178381603463, + -0.04007623756339207, + 0.01369863471504118, + 0.04980261003615105, + 0.07724244699672234, + 0.10082018311116592, + 0.12213242441893613, + 0.13344962288606155, + 0.13521153481459436, + 0.14422486712538785, + 0.15722135406831228, + 0.16767021017381545, + 0.17946609219181298, + 0.17709003289318836, + 0.16563198036129556, + 0.16633428130797334, + 0.16857871331681906, + 0.17001148810076572, + 0.16201709241182627, + 0.15470504915226435, + 0.11570324831754064, + 0.10416960665708785, + 0.08437351012360317, + 0.06949766799482227, + 0.055590980651818, + 0.04352743950670934, + -0.0190696646896793, + -0.07746831139978738, + -0.124333709119675, + -0.15963470495013254, + -0.18786614379222577, + -0.2010632409614761, + -0.20774742545634162, + -0.2151718158673468, + -0.20377871073788079, + -0.17059290232319313, + -0.14145196521968373 + ], + "in_signal": [ + 0.0, + 0.0022336182336182733, + 0.004388918921112364, + 0.004776702435005647, + 0.005381550459451598, + 0.005121212581630583, + 0.005038516722008273, + -0.0032793585266644824, + -0.01754864994113284, + -0.035840270912570055, + -0.05365483906329056, + -0.06971538001805216, + -0.08598910547226386, + -0.1037405310892783, + -0.1257981543689484, + -0.14560183090771556, + -0.16318118438084706, + -0.1779133694042633, + -0.1906325061117488, + -0.2020687688881466, + -0.20380088774706412, + -0.20031846712151596, + -0.1924959413085905, + -0.1802492405118697, + -0.16514163203940826, + -0.1512378611783402, + -0.14386857285119628, + -0.14033428795539654, + -0.13954776421804202, + -0.14156278258966423, + -0.1442672958326974, + -0.14593623070357203, + -0.14689495295888616, + -0.1433539509199321, + -0.13605378059619694, + -0.12734911764234158, + -0.11760952057341659, + -0.10794238921473175, + -0.09830700646539423, + -0.10089370386270005, + -0.11735022301801429, + -0.14380936512458073, + -0.1773439526511331, + -0.21461895732807681, + -0.2543096216094876, + -0.2921744431356768, + -0.3232924336740052, + -0.34573946184716614, + -0.35974994127901416, + -0.36763610875172253, + -0.3712300739466249, + -0.37062062740403184, + -0.3722276102979388, + -0.37612594334154315, + -0.3815156352177908, + -0.3875000738304612, + -0.3915292148718367, + -0.3954628429994125, + -0.39759088174527074, + -0.40825892538486713, + -0.42534264404824124, + -0.4437848640409216, + -0.4614975841855939, + -0.47577554055655663, + -0.4873664802326845, + -0.4927021773245084, + -0.4915179543681955, + -0.48941211582302657, + -0.4862069676112609, + -0.4816757824375468, + -0.475389340994937, + -0.4651747020326436, + -0.45197318597903857, + -0.4368007764397199, + -0.4232225980899017, + -0.41214741479665035, + -0.40331930943275296, + -0.3932095483298451, + -0.38121228780541927, + -0.3659572776817663, + -0.34758893836238614, + -0.3283173906946488, + -0.30826304168187485, + -0.28774764791862095, + -0.2657674543884248, + -0.2538657954699597, + -0.248165320318744, + -0.24536848310291953, + -0.24549462983032846, + -0.24880123144053762, + -0.2528822422229282, + -0.2568178787195796, + -0.2602696053661546, + -0.261120227677668, + -0.26114466598237995, + -0.25885820434666673, + -0.25656771520020283, + -0.2543684077510884, + -0.2509640647016312, + -0.2443368180290213, + -0.2357991243115654, + -0.22501686055161893, + -0.21311942515461801, + -0.19962392568647475, + -0.17899749731238673, + -0.1512132453625878, + -0.11823086934706199, + -0.08462417347041938, + -0.05225084937699104, + -0.021636642879359645, + 0.007117170580299509, + 0.03238366104145192, + 0.05294923579608041, + 0.0712043620619419, + 0.088407760463216, + 0.10426025040533587, + 0.11930141876263131, + 0.13085914158874273, + 0.1378137093432533, + 0.14351782373619731, + 0.14853000165232166, + 0.15282629894201047, + 0.15466445763597364, + 0.15467257593923178, + 0.14687871041489356, + 0.13833688966333244, + 0.1275442137553866, + 0.11593490460327374, + 0.1038661198129826, + 0.09179838375172797, + 0.06962477406344651, + 0.04020615697079973, + 0.007298183752704787, + -0.026088393987862682, + -0.0584439439487353, + -0.08696780335128346, + -0.1111237277722951, + -0.13193334539130544, + -0.14630241846062053, + -0.15116051523313506, + -0.1492188052304448 + ], + "in_upper_bb": [ + NaN, + 15.81798989873223, + 15.756067359796656, + 15.746769164205336, + 15.725949266036466, + 15.710494850677327, + 15.698529860411297, + 15.900217635073798, + 15.962384649449243, + 15.989570594150505, + 15.968029738141947, + 15.94125849974223, + 15.929721765473547, + 15.933464864376901, + 15.97549620032577, + 15.961658816633935, + 15.947447023475982, + 15.929507410397129, + 15.914495951232027, + 15.902705752613365, + 15.845627100955484, + 15.748972361201508, + 15.662981846406563, + 15.59958881632166, + 15.509471195845636, + 15.40828705809313, + 15.2646564012302, + 15.243894369991802, + 15.231899064044596, + 15.23010818454454, + 15.204282697216811, + 15.166379836483138, + 15.149266384864042, + 15.155225779913888, + 15.160434675913093, + 15.166959809635152, + 15.174580758311485, + 15.179108000871983, + 15.182135192296068, + 15.26210336678999, + 15.383038460035895, + 15.483234849533103, + 15.555392301671667, + 15.580667355401134, + 15.586561843537888, + 15.574306717835174, + 15.562875097229183, + 15.526682552131428, + 15.481239583927374, + 15.439398102211275, + 15.385612416927268, + 15.31225655877982, + 15.245428605873864, + 15.123736220048114, + 14.966843321550428, + 14.792637587900511, + 14.56739405643208, + 14.303724966481111, + 13.930518678282382, + 13.889936038200869, + 13.937811370577773, + 13.956421284339058, + 13.97231747458294, + 13.970431109755378, + 13.978994476488964, + 13.95607996368451, + 13.895350857609385, + 13.813130932418886, + 13.698338142338873, + 13.570557349215123, + 13.428534541440905, + 13.2424341912672, + 13.125270369685985, + 13.018896908817556, + 12.918191768971607, + 12.817493200352276, + 12.672260539396692, + 12.527060472262333, + 12.296805807640403, + 12.277841658500666, + 12.283297150833837, + 12.280041124823716, + 12.281292121067107, + 12.278062262543134, + 12.296625477032709, + 12.325330417777785, + 12.31320206127687, + 12.324400074285338, + 12.343650752743047, + 12.372270065925258, + 12.383494467699252, + 12.369409673522643, + 12.3475602336337, + 12.311642689699664, + 12.302830170680679, + 12.296290907098985, + 12.29855749000006, + 12.286069604621922, + 12.259171255893067, + 12.20492665916409, + 12.1286090051524, + 12.056607831639408, + 11.964387679840536, + 11.850154893506428, + 11.752413871421052, + 11.923956611244092, + 12.088001377902618, + 12.196639817250954, + 12.292885960051528, + 12.383644068958406, + 12.47253036946498, + 12.53888098310825, + 12.582498631278575, + 12.640889473936367, + 12.700699686987528, + 12.757732764049104, + 12.803138916224105, + 12.807504224023388, + 12.789206030315372, + 12.791377601808364, + 12.777653900115302, + 12.75386649778862, + 12.679634844451293, + 12.560691775536837, + 12.551696743812549, + 12.548797495279118, + 12.553968453960353, + 12.556756996448009, + 12.560546127857165, + 12.564493189724056, + 12.708183904462178, + 12.815534649226295, + 12.889484418679256, + 12.928777352699003, + 12.941415400719706, + 12.923589311577981, + 12.880215745869691, + 12.847471978985553, + 12.80889217534201, + 12.743199740475575, + 12.663187684038837 + ], + "in_lower_bb": [ + NaN, + 15.422010101267771, + 15.473932640203344, + 15.428230835794665, + 15.450050733963533, + 15.44617181598934, + 15.457184425302989, + 15.124107364926203, + 14.942570906106317, + 14.806349405849497, + 14.760988443676236, + 14.7361748335911, + 14.681755157603378, + 14.600049421337385, + 14.452450466340897, + 14.401416183366063, + 14.35427062358284, + 14.318781478491761, + 14.279725101399553, + 14.236084247386636, + 14.241582899044515, + 14.26373763879849, + 14.288728153593436, + 14.31162118367834, + 14.354738804154367, + 14.398742941906868, + 14.4468735987698, + 14.426405630008196, + 14.401900935955405, + 14.36546181545546, + 14.344787302783189, + 14.33994016351686, + 14.326553615135957, + 14.328094220086111, + 14.363885324086906, + 14.370850190364845, + 14.382229241688517, + 14.392701999128017, + 14.41234480770393, + 14.287096633210012, + 14.030531539964105, + 13.788335150466901, + 13.553377698328333, + 13.345602644598864, + 13.139448156462107, + 12.971883282164828, + 12.855814902770815, + 12.775507447868575, + 12.713950416072622, + 12.652791897788724, + 12.594577583072732, + 12.55268344122018, + 12.471011394126135, + 12.409703779951888, + 12.37159667844957, + 12.351222412099489, + 12.386965943567917, + 12.450135033518885, + 12.625121321717618, + 12.475203961799135, + 12.262038629422232, + 12.09842871566094, + 11.950842525417055, + 11.836488890244624, + 11.719305523511036, + 11.64722003631549, + 11.601949142390618, + 11.538699067581113, + 11.498491857661126, + 11.473872650784875, + 11.468895458559095, + 11.517995808732799, + 11.533659630314016, + 11.548533091182446, + 11.545748231028394, + 11.537036799647728, + 11.559269460603307, + 11.609469527737668, + 11.7452241923596, + 11.748188341499333, + 11.749232849166164, + 11.74848887517628, + 11.748727878932893, + 11.749197737456864, + 11.74601452296729, + 11.649309582222216, + 11.58694793872313, + 11.532219925714662, + 11.462969247256956, + 11.374249934074738, + 11.305525532300747, + 11.24811032647736, + 11.1959597663663, + 11.168927310300337, + 11.124729829319321, + 11.096769092901013, + 11.054502509999939, + 11.00949039537808, + 10.979388744106933, + 10.97813334083591, + 10.9904509948476, + 11.009952168360595, + 11.045172320159464, + 11.106905106493574, + 11.182146128578946, + 11.074673388755906, + 10.985118622097382, + 10.939120182749043, + 10.91466403994847, + 10.91140593104159, + 10.91201963053502, + 10.931169016891747, + 10.968551368721421, + 10.99311052606363, + 11.034800313012473, + 11.074347235950894, + 11.144441083775893, + 11.247075775976613, + 11.357873969684627, + 11.449702398191636, + 11.563926099884698, + 11.68421350221138, + 11.847445155548705, + 12.049888224463162, + 12.062883256187451, + 12.074212504720883, + 12.054041546039647, + 12.045613003551992, + 12.034703872142835, + 12.019256810275946, + 11.79306609553782, + 11.596215350773702, + 11.437265581320744, + 11.301472647300999, + 11.17983459928029, + 11.09458068842202, + 11.02966425413031, + 10.960408021014448, + 10.92498782465799, + 10.929680259524424, + 10.945692315961162 + ], + "out_sma_10": [ + 11.7915, + 11.73575, + 11.657199999999998, + 11.617899999999999, + 11.58032, + 11.580266666666667, + 11.580242857142858, + 11.5866, + 11.593644444444443, + 11.595279999999999, + 11.56613, + 11.560130000000001, + 11.58112, + 11.599120000000001, + 11.627619999999999, + 11.64412, + 11.65861, + 11.656509999999999, + 11.659609999999999, + 11.67711, + 11.70002, + 11.709769999999999, + 11.70977, + 11.720769999999998, + 11.723769999999998, + 11.73077, + 11.74527, + 11.764759999999999, + 11.77516, + 11.81166, + 11.84325, + 11.865, + 11.89901 + ], + "out_sma_50": [ + 11.7915, + 11.73575, + 11.657199999999998, + 11.617899999999999, + 11.58032, + 11.580266666666667, + 11.580242857142858, + 11.5866, + 11.593644444444443, + 11.595279999999999, + 11.586618181818181, + 11.5894, + 11.598676923076924, + 11.604485714285714, + 11.611853333333332, + 11.620175, + 11.626341176470588, + 11.625438888888889, + 11.628363157894736, + 11.636194999999999, + 11.640619047619047, + 11.644113636363636, + 11.646978260869565, + 11.6529375, + 11.65662, + 11.662711538461538, + 11.670388888888889, + 11.675196428571429, + 11.67898275862069, + 11.694683333333334, + 11.70598387096774, + 11.713140625, + 11.723351515151514 + ], + "out_sma_200": [ + 11.7915, + 11.73575, + 11.657199999999998, + 11.617899999999999, + 11.58032, + 11.580266666666667, + 11.580242857142858, + 11.5866, + 11.593644444444443, + 11.595279999999999, + 11.586618181818181, + 11.5894, + 11.598676923076924, + 11.604485714285714, + 11.611853333333332, + 11.620175, + 11.626341176470588, + 11.625438888888889, + 11.628363157894736, + 11.636194999999999, + 11.640619047619047, + 11.644113636363636, + 11.646978260869565, + 11.6529375, + 11.65662, + 11.662711538461538, + 11.670388888888889, + 11.675196428571429, + 11.67898275862069, + 11.694683333333334, + 11.70598387096774, + 11.713140625, + 11.723351515151514 + ], + "out_ema_10": [ + 11.7915, + 11.771227272727272, + 11.721931404958676, + 11.681580240420733, + 11.635838378526053, + 11.62568594606677, + 11.617397592236447, + 11.619888939102546, + 11.625363677447538, + 11.622570281547986, + 11.60028477581199, + 11.603869362027991, + 11.623165841659265, + 11.633499324993943, + 11.648317629540497, + 11.665896242351314, + 11.67664238010562, + 11.66454376554096, + 11.667535808169877, + 11.68889293395717, + 11.696203309601321, + 11.700075435128353, + 11.70187990146865, + 11.71790173756526, + 11.722828694371575, + 11.739587113576743, + 11.76329854747188, + 11.770880629749719, + 11.773447787977043, + 11.84191182652667, + 11.878836948976366, + 11.889048412798845, + 11.91833051956269 + ], + "out_ema_50": [ + 11.7915, + 11.787127450980392, + 11.775871472510573, + 11.765052983392511, + 11.751913650710453, + 11.745171938917885, + 11.738698529548557, + 11.734478979370182, + 11.731166078218411, + 11.726414467307885, + 11.71753546858993, + 11.713710548253069, + 11.71356503655687, + 11.712248760613463, + 11.712356652354112, + 11.713636783634344, + 11.71408239996241, + 11.710004658787414, + 11.708867221187907, + 11.71185282035701, + 11.71252918034301, + 11.712724114447205, + 11.712617286429667, + 11.715651902648112, + 11.716802808426618, + 11.720653678684398, + 11.726510397167363, + 11.72958842080786, + 11.731761423913435, + 11.748162936701144, + 11.75980360585012, + 11.766674052679528, + 11.777788795711704 + ], + "out_ema_200": [ + 11.7915, + 11.790390547263682, + 11.78750208410683, + 11.784641366852036, + 11.781112597032614, + 11.77911147666413, + 11.77713126296598, + 11.775678215573285, + 11.774427686065092, + 11.772791589686337, + 11.770077245510354, + 11.768583939584879, + 11.76800101481289, + 11.767125382824704, + 11.766606722299084, + 11.766391730037403, + 11.765979872027081, + 11.764428828524325, + 11.76359869092707, + 11.763811639276055, + 11.763466249830522, + 11.763008874210318, + 11.762481422725639, + 11.762755239414938, + 11.762578570366035, + 11.76310017663105, + 11.764163856465569, + 11.764570186251982, + 11.764773467980818, + 11.768606567801905, + 11.771356751206863, + 11.77298504223963, + 11.775742405003415 + ], + "out_macd": [ + 0.0, + -0.008894586894585998, + -0.03011291466789956, + -0.046401770733396575, + -0.06421894547720797, + -0.06548061861863275, + -0.06571491388762674, + -0.06108121458114013, + -0.05524704886145493, + -0.053237408495760974, + -0.05983113859676159, + -0.0547426805437361, + -0.04295266149314614, + -0.03561914045358705, + -0.026675565388936562, + -0.016971333467752814, + -0.010770338846112892, + -0.01495508278817681, + -0.012407459577108426, + -0.0019737666387822372, + 0.0017640129184659514, + 0.0037470138488640004, + 0.00465965544562863, + 0.011703352930892308, + 0.013498804203610604, + 0.02033570985370403, + 0.029847978270689524, + 0.031775277135610125, + 0.03132771610800589, + 0.05973686098828068, + 0.07293790770657971, + 0.07367447812454664, + 0.08259373439931039 + ], + "out_signal": [ + 0.0, + -0.0017789173789171998, + -0.007445716836713672, + -0.015236927616050253, + -0.0250333311882818, + -0.03312278867435199, + -0.03964121371700694, + -0.043929213889833583, + -0.046192780884157854, + -0.047601706406478476, + -0.0500475928445351, + -0.050986610384375304, + -0.04937982060612948, + -0.046627684575621, + -0.04263726073828411, + -0.03750407528417785, + -0.032157327996564865, + -0.028716878954887254, + -0.02545499507933149, + -0.020758749391221642, + -0.016254196929284124, + -0.012253954773654499, + -0.008871232729797873, + -0.004756315597659837, + -0.0011052916374057488, + 0.0031829086608162072, + 0.00851592258279087, + 0.013167793493354722, + 0.016799778016284957, + 0.025387194610684102, + 0.034897337229863226, + 0.04265276540879991, + 0.05064095920690201 + ], + "out_upper_bb": [ + NaN, + 11.8934348122046, + 11.951263734588267, + 11.904885760390068, + 11.88034624551862, + 11.848618425868402, + 11.825213409308972, + 11.816232003742634, + 11.812564455204335, + 11.801938812753988, + 11.790917644728523, + 11.785143022631946, + 11.797668315752523, + 11.800549893058385, + 11.809216636720283, + 11.822134065159254, + 11.828389995556762, + 11.821604498861554, + 11.820698850665085, + 11.836077559993296, + 11.824520436778101, + 11.829046693211888, + 11.831367637844771, + 11.843323371852186, + 11.827268938532011, + 11.844132237581922, + 11.87003646854364, + 11.881274049951712, + 11.888604345623648, + 11.995821088143796, + 12.029598524757407, + 12.044831286886374, + 12.084266152309521 + ], + "out_lower_bb": [ + NaN, + 11.5780651877954, + 11.363136265411729, + 11.33091423960993, + 11.28029375448138, + 11.311914907464931, + 11.335272304976744, + 11.356967996257367, + 11.374724433684552, + 11.38862118724601, + 11.38231871890784, + 11.393656977368053, + 11.399685530401326, + 11.408421535513042, + 11.414490029946382, + 11.418215934840745, + 11.424292357384413, + 11.429273278916224, + 11.436027465124386, + 11.436312440006702, + 11.441629563221898, + 11.440853306788112, + 11.459522362155226, + 11.476566628147815, + 11.524121061467987, + 11.530757762418078, + 11.533843531456357, + 11.539995950048288, + 11.546165654376349, + 11.492948911856203, + 11.513671475242592, + 11.529938713113623, + 11.524513847690478 + ], + "overall_sma_10": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.34596, + 15.282459999999997, + 15.21296, + 15.13846, + 15.026959999999999, + 14.943459999999998, + 14.851960000000002, + 14.813730000000001, + 14.77728, + 14.740829999999999, + 14.741249999999999, + 14.730250000000002, + 14.73875, + 14.772749999999998, + 14.837250000000001, + 14.863570000000001, + 14.859570000000001, + 14.85657, + 14.85652, + 14.854739999999998, + 14.807819999999998, + 14.77607, + 14.73707, + 14.71057, + 14.68707, + 14.674240000000001, + 14.697239999999999, + 14.71524, + 14.737959999999998, + 14.694460000000001, + 14.605749999999997, + 14.495499999999998, + 14.371699999999999, + 14.215699999999998, + 14.03894, + 13.871950000000002, + 13.721449999999999, + 13.586950000000002, + 13.457230000000001, + 13.397730000000001, + 13.374439999999998, + 13.36944, + 13.344739999999998, + 13.31774, + 13.2995, + 13.27191, + 13.232909999999999, + 13.166910000000001, + 13.098409999999998, + 12.967410000000001, + 12.82541, + 12.685410000000001, + 12.57842, + 12.489180000000001, + 12.3988, + 12.33139, + 12.26439, + 12.18492, + 12.09842, + 12.077020000000001, + 12.07202, + 12.07502, + 12.08051, + 12.07825, + 12.065140000000001, + 12.02314, + 11.96714, + 11.95161, + 11.94361, + 11.94901, + 11.96051, + 11.95351, + 11.94951, + 11.94901, + 11.9775, + 11.9515, + 11.93301, + 11.90501, + 11.86301, + 11.797509999999999, + 11.72851, + 11.664010000000001, + 11.59401, + 11.53156, + 11.45006, + 11.441559999999999, + 11.42005, + 11.390550000000001, + 11.37555, + 11.38555, + 11.39055, + 11.40255, + 11.41555, + 11.4255, + 11.4845, + 11.55707, + 11.65307, + 11.74521, + 11.832, + 11.9095, + 11.994, + 12.067499999999999, + 12.1355, + 12.2085, + 12.251, + 12.27501, + 12.294509999999999, + 12.309370000000001, + 12.31508, + 12.331579999999999, + 12.34758, + 12.37058, + 12.391580000000001, + 12.40208, + 12.36358, + 12.347999999999999, + 12.313500000000001, + 12.293000000000001, + 12.28017, + 12.25217, + 12.15367, + 12.04117, + 11.93517, + 11.82817, + 11.757670000000001, + 11.670169999999999, + 11.59638, + 11.51488, + 11.45371, + 11.42071, + 11.45521, + 11.49936, + 11.53486, + 11.55237, + 11.57287, + 11.57787, + 11.59616, + 11.62017, + 11.63078, + 11.61578, + 11.595279999999999, + 11.566130000000001, + 11.56013, + 11.58112, + 11.59912, + 11.62762, + 11.644120000000001, + 11.65861, + 11.65651, + 11.659609999999999, + 11.677109999999999, + 11.700019999999999, + 11.70977, + 11.709769999999999, + 11.72077, + 11.723769999999998, + 11.730769999999998, + 11.74527, + 11.764759999999999, + 11.77516, + 11.81166, + 11.84325, + 11.864999999999998, + 11.89901 + ], + "overall_sma_50": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.364509090909092, + 15.338716666666665, + 15.305738461538462, + 15.266757142857143, + 15.213973333333334, + 15.1815375, + 15.150858823529411, + 15.124144444444445, + 15.09711052631579, + 15.069395, + 15.067719047619047, + 15.062140909090909, + 15.059221739130434, + 15.060920833333334, + 15.063284, + 15.059242307692308, + 15.042974074074074, + 15.028582142857143, + 15.01414827586207, + 14.997843333333332, + 14.983880645161289, + 14.97274375, + 14.9616, + 14.957876470588234, + 14.955794285714287, + 14.95229722222222, + 14.949532432432433, + 14.946123684210528, + 14.94333076923077, + 14.9219975, + 14.891653658536587, + 14.859114285714286, + 14.824413953488373, + 14.7892, + 14.75204888888889, + 14.717439130434784, + 14.688238297872342, + 14.662962499999999, + 14.640044897959184, + 14.617144000000001, + 14.575044, + 14.530744, + 14.481043999999999, + 14.431044, + 14.377943999999998, + 14.325026000000001, + 14.272626, + 14.22788, + 14.18548, + 14.131034, + 14.070934, + 14.011334, + 13.954135999999998, + 13.901188, + 13.852312, + 13.802612000000002, + 13.755111999999999, + 13.702118, + 13.649708, + 13.598272000000001, + 13.537087999999999, + 13.480287999999998, + 13.422487999999998, + 13.362288000000001, + 13.29789, + 13.234526, + 13.176625999999999, + 13.121125999999999, + 13.067126, + 13.017126000000001, + 12.967626000000001, + 12.915776000000001, + 12.864975999999999, + 12.809975999999999, + 12.755976, + 12.689978000000002, + 12.62378, + 12.55908, + 12.492136, + 12.437736, + 12.392178, + 12.349478, + 12.309438, + 12.273148, + 12.238199999999999, + 12.203899999999999, + 12.163499999999999, + 12.1198, + 12.0758, + 12.0353, + 11.9954, + 11.9561, + 11.923599999999999, + 11.8947, + 11.8752, + 11.860932, + 11.847532000000001, + 11.835460000000001, + 11.822518, + 11.823718000000001, + 11.829118000000001, + 11.832518, + 11.835016000000001, + 11.838564000000002, + 11.845640000000001, + 11.849656, + 11.853556000000001, + 11.860349999999999, + 11.86585, + 11.87463, + 11.884229999999997, + 11.89163, + 11.89723, + 11.90333, + 11.905328000000003, + 11.914628, + 11.922828000000003, + 11.928628000000002, + 11.933162, + 11.935262, + 11.922862, + 11.909161999999998, + 11.894362000000001, + 11.879162, + 11.861362, + 11.858362, + 11.855502000000001, + 11.850601999999999, + 11.851302, + 11.859902, + 11.868202000000002, + 11.876232, + 11.882532000000001, + 11.883324, + 11.885924, + 11.885624, + 11.890724, + 11.896526000000001, + 11.902348, + 11.905947999999999, + 11.909148, + 11.908948, + 11.911448, + 11.914448, + 11.908847999999999, + 11.899733999999999, + 11.888933999999999, + 11.879206, + 11.867249999999999, + 11.85597, + 11.84577, + 11.835452, + 11.826302, + 11.814702, + 11.802802, + 11.789486, + 11.776185999999997, + 11.766386, + 11.757185999999999, + 11.744686, + 11.738586, + 11.729986000000002, + 11.720986, + 11.714087999999999 + ], + "overall_sma_200": [ + 15.55, + 15.620000000000001, + 15.615, + 15.5875, + 15.588, + 15.578333333333333, + 15.577857142857143, + 15.5121625, + 15.45247777777778, + 15.397960000000001, + 15.364509090909092, + 15.338716666666665, + 15.305738461538462, + 15.266757142857143, + 15.213973333333334, + 15.1815375, + 15.150858823529411, + 15.124144444444445, + 15.09711052631579, + 15.069395, + 15.067719047619047, + 15.062140909090909, + 15.059221739130434, + 15.060920833333334, + 15.063284, + 15.059242307692308, + 15.042974074074074, + 15.028582142857143, + 15.01414827586207, + 14.997843333333332, + 14.983880645161289, + 14.97274375, + 14.9616, + 14.957876470588234, + 14.955794285714287, + 14.95229722222222, + 14.949532432432433, + 14.946123684210528, + 14.94333076923077, + 14.9219975, + 14.891653658536587, + 14.859114285714286, + 14.824413953488373, + 14.7892, + 14.75204888888889, + 14.717439130434784, + 14.688238297872342, + 14.662962499999999, + 14.640044897959184, + 14.617144000000001, + 14.594160784313726, + 14.572638461538462, + 14.545230188679245, + 14.516707407407408, + 14.48794909090909, + 14.45930892857143, + 14.432917543859649, + 14.405022413793104, + 14.378750847457628, + 14.342188333333333, + 14.304201639344262, + 14.268246774193548, + 14.233038095238093, + 14.19990625, + 14.166541538461539, + 14.13689696969697, + 14.10925671641791, + 14.078536764705882, + 14.04826811594203, + 14.018592857142858, + 13.98980985915493, + 13.963631944444444, + 13.938171232876712, + 13.913195945945944, + 13.886354666666666, + 13.858771052631578, + 13.831059740259741, + 13.805853846153846, + 13.78185569620253, + 13.759895, + 13.739279012345678, + 13.71849512195122, + 13.698573493975905, + 13.679364285714287, + 13.661783529411766, + 13.63699534883721, + 13.612893103448275, + 13.589848863636364, + 13.566255056179775, + 13.541852222222222, + 13.518315384615384, + 13.49518152173913, + 13.472276344086023, + 13.450874468085107, + 13.428970526315789, + 13.408304166666667, + 13.386826804123713, + 13.365430612244898, + 13.344971717171717, + 13.326222, + 13.307645544554456, + 13.290021568627452, + 13.27259417475728, + 13.256126923076922, + 13.243782857142856, + 13.233659433962265, + 13.224793457943925, + 13.215410185185185, + 13.206166972477064, + 13.197429090909091, + 13.189299099099099, + 13.180867857142857, + 13.171966371681416, + 13.164229824561403, + 13.157453913043478, + 13.15101724137931, + 13.145282051282052, + 13.138627118644067, + 13.131285714285715, + 13.125274999999998, + 13.119735537190083, + 13.11445081967213, + 13.108520325203251, + 13.102766129032258, + 13.093943999999999, + 13.087285714285715, + 13.079787401574803, + 13.0725625, + 13.065307751937985, + 13.058113076923076, + 13.045990076335878, + 13.033141666666667, + 13.020298496240601, + 13.007647014925373, + 12.99496074074074, + 12.983086029411764, + 12.971509489051096, + 12.95968695652174, + 12.9493654676259, + 12.941155714285713, + 12.933168794326242, + 12.925128873239437, + 12.916421678321678, + 12.90658611111111, + 12.896885517241378, + 12.886838356164382, + 12.877948299319726, + 12.869179054054054, + 12.860869798657719, + 12.852797333333333, + 12.84456688741722, + 12.835721052631579, + 12.827775163398693, + 12.820516883116882, + 12.81315870967742, + 12.80611923076923, + 12.799360509554141, + 12.792560759493671, + 12.785123899371069, + 12.778223125, + 12.772054037267079, + 12.765616049382714, + 12.759185889570553, + 12.752788414634146, + 12.746953333333334, + 12.740917469879518, + 12.735373053892216, + 12.730222023809523, + 12.724747337278107, + 12.719219411764707, + 12.715890643274854, + 12.71199011627907, + 12.707498843930637, + 12.703720689655173 + ], + "overall_ema_10": [ + 15.55, + 15.575454545454544, + 15.580826446280991, + 15.567039819684446, + 15.571214397923637, + 15.56372087102843, + 15.565771621750534, + 15.472413145068618, + 15.381974391419778, + 15.29566995661618, + 15.24736632814051, + 15.21239063211496, + 15.157410517184967, + 15.085154059514972, + 14.974216957784975, + 14.923450238187707, + 14.87555019488085, + 14.83817743217524, + 14.796781535416104, + 14.750603074431357, + 14.802166151807473, + 14.82813594238793, + 14.858474861953761, + 14.902388523416713, + 14.941954246431855, + 14.94490801980788, + 14.885833834388265, + 14.841136773590398, + 14.79911190566487, + 14.749273377362165, + 14.71576912693268, + 14.6997201947631, + 14.68249834116981, + 14.710225915502571, + 14.742003021774831, + 14.757984290543043, + 14.774714419535215, + 14.782948161437902, + 14.792812132085555, + 14.665028108069999, + 14.485550270239088, + 14.310904766559252, + 14.139285718093934, + 13.982142860258673, + 13.824916885666187, + 13.704022906454153, + 13.63874601437158, + 13.608974011758566, + 13.596433282347917, + 13.577990867375567, + 13.553810709670918, + 13.53948148973075, + 13.463212127961521, + 13.379900831968516, + 13.299009771610603, + 13.223571631317764, + 13.174740425623625, + 13.109333075510238, + 13.06309069814474, + 12.903437843936604, + 12.743721872311767, + 12.62213607734599, + 12.518129517828537, + 12.444396878223348, + 12.369270173091829, + 12.340311959802406, + 12.330255239838332, + 12.273899741685907, + 12.222281606833922, + 12.176594041955026, + 12.139940579781385, + 12.13358774709386, + 12.128389974894976, + 12.121409979459525, + 12.081171801375973, + 12.028231473853069, + 11.973098478607056, + 11.953444209769408, + 11.945545262538607, + 11.959991578440679, + 11.983629473269644, + 11.992969569038799, + 12.006066011031743, + 12.020417645389607, + 12.050341709864224, + 11.955734126252546, + 11.880164285115718, + 11.826498051458316, + 11.765316587556804, + 11.693440844364655, + 11.64008796357108, + 11.594617424739976, + 11.55286880205998, + 11.536074474412711, + 11.50587911542858, + 11.494810185350655, + 11.463935606195989, + 11.43231095052399, + 11.41552714133781, + 11.425431297458207, + 11.429898334283987, + 11.444462273505078, + 11.453650951049609, + 11.472987141767861, + 11.561534934173704, + 11.672292218869394, + 11.783693633620414, + 11.86145842750761, + 11.924447804324409, + 11.98273002171997, + 12.039506381407246, + 12.07686885751502, + 12.094710883421378, + 12.13021799552658, + 12.176541996339928, + 12.219134360641759, + 12.26656447688871, + 12.283552753818036, + 12.28017952585112, + 12.303783248423642, + 12.331277203255706, + 12.357408620845575, + 12.362425235237287, + 12.368347919739598, + 12.301375570696035, + 12.2929436487513, + 12.26422662170561, + 12.244367235940953, + 12.224791374860779, + 12.207556579431545, + 12.073455383171263, + 11.941918040776486, + 11.829751124271668, + 11.73797819258591, + 11.657436703024835, + 11.60699366611123, + 11.568831181363732, + 11.527225512024872, + 11.526820873474895, + 11.576489805570368, + 11.619855295466664, + 11.651063423563633, + 11.656324619279335, + 11.627920143046728, + 11.60466193522005, + 11.572905219725495, + 11.574195179775405, + 11.575268783452604, + 11.585419913733947, + 11.597161747600502, + 11.599495975309502, + 11.581405797980501, + 11.58842292562041, + 11.61052784823488, + 11.62315914855581, + 11.639857485182027, + 11.65897430605802, + 11.670978977683834, + 11.659910072650408, + 11.663744604895788, + 11.68579104036928, + 11.693665396665773, + 11.69799896090836, + 11.70018096801593, + 11.716511701103943, + 11.721691391812316, + 11.738656593300986, + 11.762537212700806, + 11.770257719482478, + 11.772938134122027, + 11.84149483700893, + 11.878495775734578, + 11.888769271055564, + 11.918102130863641 + ], + "overall_ema_50": [ + 15.55, + 15.555490196078432, + 15.557431757016532, + 15.555375609682551, + 15.556733428910688, + 15.555685059149486, + 15.55644250781029, + 15.536672213386359, + 15.514645852077091, + 15.490828367681912, + 15.472756666988504, + 15.456374052596798, + 15.43494761916163, + 15.40847908507686, + 15.37187206213267, + 15.345328059696095, + 15.318452449511934, + 15.293022941687937, + 15.266257336131547, + 15.23788646020482, + 15.229898755883063, + 15.218726255652355, + 15.209952676999322, + 15.205640807313074, + 15.20228234428119, + 15.192710487642712, + 15.170251252833193, + 15.14945708605542, + 15.12830190621011, + 15.104643007927361, + 15.08348053702825, + 15.065598947340868, + 15.047536243523579, + 15.039201488875596, + 15.03315437166479, + 15.025183611991661, + 15.01831366642336, + 15.010536659896955, + 15.003739143822564, + 14.96790623622168, + 14.91731775636985, + 14.862717060041621, + 14.804061489059599, + 14.744098293410204, + 14.680306203472549, + 14.620686352355978, + 14.570659436577312, + 14.52769239984879, + 14.488959364560603, + 14.449980565950383, + 14.410569563364094, + 14.373880560879229, + 14.324708774178083, + 14.272955488916198, + 14.220486646213603, + 14.168079326754246, + 14.120507588450158, + 14.069311212432504, + 14.021691164886132, + 13.949664060380794, + 13.874187038405076, + 13.803630683957817, + 13.734864774783, + 13.671246548320921, + 13.606930997406376, + 13.55214938966495, + 13.502457256736912, + 13.44433344274723, + 13.387300758717927, + 13.331759552493695, + 13.278553295533158, + 13.232531597669112, + 13.188314672270323, + 13.14524350865188, + 13.096414351449846, + 13.045182416098873, + 12.993410556644015, + 12.949159162265818, + 12.908407822569119, + 12.8737643785468, + 12.843028520564573, + 12.811341127601258, + 12.782072848087482, + 12.754736657966406, + 12.732394043928508, + 12.685241336323468, + 12.640333832938234, + 12.598948192430854, + 12.555460028021802, + 12.508971399471926, + 12.465482324982831, + 12.423306547532524, + 12.381804329982229, + 12.345674748414298, + 12.307412993574522, + 12.273592876179443, + 12.236393155544954, + 12.19927969846476, + 12.165582455387712, + 12.138304712039174, + 12.11131237039058, + 12.087731493120362, + 12.064487120841132, + 12.044703312180696, + 12.041381613663805, + 12.046452922931891, + 12.055807710267896, + 12.061909368688763, + 12.067634491485283, + 12.074590001623115, + 12.083233530971228, + 12.089577314070397, + 12.092927223322537, + 12.100655567505967, + 12.111806329564558, + 12.123531571542419, + 12.13751072559958, + 12.146235795183909, + 12.150893214980618, + 12.161054265373535, + 12.172581549084377, + 12.184441096179107, + 12.192306151230907, + 12.20025492961401, + 12.192401795119343, + 12.19485662668329, + 12.192509307989829, + 12.191038354735326, + 12.188907438863353, + 12.186597343221655, + 12.158495486624727, + 12.126789781266895, + 12.095347044746624, + 12.065137356717345, + 12.034935891748038, + 12.00925213128733, + 11.985246165354493, + 11.959942394164122, + 11.942885829687096, + 11.937282463817015, + 11.932487073079093, + 11.926958168252462, + 11.917273534203346, + 11.900913787763999, + 11.885191678439922, + 11.867341024383453, + 11.856072748917434, + 11.845250288175574, + 11.836852237658885, + 11.829524698927164, + 11.82091588720453, + 11.808330950451412, + 11.800945422982728, + 11.797378935806936, + 11.792775840285096, + 11.789725807332738, + 11.787971854104004, + 11.785502369629336, + 11.778623845330147, + 11.774795459238769, + 11.775195637307839, + 11.773387965256552, + 11.77119628034453, + 11.768796426213372, + 11.769627938910888, + 11.768662137384972, + 11.770479308467914, + 11.774382080684859, + 11.7755827834031, + 11.775952086014744, + 11.790620631661225, + 11.800596293164707, + 11.805867026766093, + 11.815444790422324 + ], + "overall_ema_200": [ + 15.55, + 15.551393034825873, + 15.551926437464422, + 15.551459507738409, + 15.551842995223598, + 15.551625651987544, + 15.551858232564785, + 15.54688750388255, + 15.541197080958346, + 15.53488964731697, + 15.529865869731728, + 15.525140836202059, + 15.519020031861741, + 15.511467593733764, + 15.501154483348353, + 15.493133045703097, + 15.484843164651325, + 15.47673527246574, + 15.468116016023295, + 15.45890889148575, + 15.45468293236649, + 15.449611460402645, + 15.44508796328421, + 15.441654252206757, + 15.438453712383804, + 15.43367506847949, + 15.425578799141386, + 15.417762094672318, + 15.409724660894483, + 15.400921430437823, + 15.392603804264311, + 15.384990831087553, + 15.377229728290661, + 15.371834407611152, + 15.366990284152335, + 15.361646102220472, + 15.35655509622823, + 15.351216239549343, + 15.346101650101092, + 15.33360312621949, + 15.317128468247157, + 15.299296344184997, + 15.280069514889624, + 15.260118574442961, + 15.238797991612683, + 15.21811343448221, + 15.199475489860498, + 15.182316529762385, + 15.165975071754799, + 15.149348454125398, + 15.132389763039575, + 15.115898322611322, + 15.09603863780922, + 15.075232283204155, + 15.053936439590185, + 15.032346027255954, + 15.011675917532015, + 14.989818445715777, + 14.96857647113154, + 14.940879192811824, + 14.911865469500265, + 14.88363795239081, + 14.855443544904334, + 14.828151569333148, + 14.800321205459188, + 14.77454686510636, + 14.749775254508288, + 14.722616296751987, + 14.695426084844007, + 14.668317367581878, + 14.641518189794995, + 14.61627920283186, + 14.591291350067364, + 14.566402878922416, + 14.539872502017715, + 14.512510586574754, + 14.484774162827742, + 14.458706758222492, + 14.433346491971523, + 14.40938284528524, + 14.386304409013746, + 14.362908345242465, + 14.340043585588312, + 14.317605340955593, + 14.296385387314245, + 14.2688591645549, + 14.241707332071767, + 14.215272433245184, + 14.188155294605929, + 14.160113948390945, + 14.132650128008946, + 14.105360076983981, + 14.07809281253638, + 14.052047112909152, + 14.025360076959808, + 13.999684852313441, + 13.973071072688432, + 13.94637384808457, + 13.920439779944425, + 13.896057294571845, + 13.871718416018892, + 13.84821873028736, + 13.824803618543209, + 13.802268259154719, + 13.783937231700444, + 13.76788511994223, + 13.75313004412191, + 13.73778944666796, + 13.7225666661041, + 13.70786451022247, + 13.693806156886923, + 13.679390175226358, + 13.664421118756444, + 13.650745286729018, + 13.638150806264054, + 13.625938360430581, + 13.614535988685004, + 13.602053043523961, + 13.588749033140639, + 13.577020187039738, + 13.565855807069195, + 13.555001520431691, + 13.543359714258242, + 13.531933249439753, + 13.516690132529906, + 13.504136001857967, + 13.490512758058387, + 13.477224073898602, + 13.463885525899611, + 13.450613033104592, + 13.430905440735394, + 13.410199913961907, + 13.389451656111541, + 13.368909848588043, + 13.34827392969662, + 13.328689114475761, + 13.309469322291923, + 13.289872612617378, + 13.272311691098798, + 13.257661823525677, + 13.243306979510496, + 13.228861138918353, + 13.213449585297276, + 13.196401330717205, + 13.179521715486189, + 13.162113539212696, + 13.146371115936947, + 13.130786328713695, + 13.115864076686695, + 13.101278364480857, + 13.086439773789506, + 13.070654303403542, + 13.056219932225398, + 13.042824709019175, + 13.029264264153314, + 13.01618700779358, + 13.003538380850362, + 12.990816605916528, + 12.977078132225817, + 12.964181832402675, + 12.952448679841455, + 12.94027605616144, + 12.928109130229487, + 12.915988641371483, + 12.90478477429316, + 12.89324462728527, + 12.882515825023725, + 12.872441040695131, + 12.861819736807618, + 12.851105112560775, + 12.844128942286538, + 12.836177410522494, + 12.82721047111431, + 12.81947802861566 + ], + "overall_macd": [ + 0.0, + 0.011168091168091365, + 0.013010121671088726, + 0.006327836490578775, + 0.007800942557235402, + 0.004079861070346524, + 0.004707733283519033, + -0.036550859521355505, + -0.07462581559900627, + -0.1090067547983189, + -0.12491311166617258, + -0.13395754383709857, + -0.15108400728911064, + -0.17474623355733598, + -0.21402864748762873, + -0.22481653706278415, + -0.23349859827337305, + -0.23684210949792828, + -0.24150905294169078, + -0.24781381999373764, + -0.21072936318273428, + -0.1863887846193233, + -0.1612058380568886, + -0.13126243732498644, + -0.10471119814956253, + -0.09562277773406791, + -0.11439141954262055, + -0.12619714837219753, + -0.13640166926862385, + -0.149622856076153, + -0.15508534880483005, + -0.1526119701870705, + -0.1507298419801426, + -0.12918994276411588, + -0.1068530993012562, + -0.09253046582692015, + -0.07865113229771659, + -0.06927386377999234, + -0.059765475468044116, + -0.11124049345192333, + -0.18317629963927118, + -0.24964593355084652, + -0.31148230275734257, + -0.3637189760358517, + -0.41307227873513064, + -0.44363372924043354, + -0.44776439582731875, + -0.43552757453980995, + -0.41579185900640603, + -0.3991807786425561, + -0.38560593472623417, + -0.36818284123365963, + -0.37865554187356665, + -0.3917192755159604, + -0.4030744027227815, + -0.4114378282811426, + -0.40764577903733823, + -0.4111973555097155, + -0.4061030367287035, + -0.45093109994325253, + -0.4936775187017375, + -0.5175537440116429, + -0.5323484647642829, + -0.5328873660404074, + -0.5337302389371956, + -0.514044965691804, + -0.48678106254294384, + -0.48098876164235094, + -0.473386374764198, + -0.46355104174269, + -0.45024357522449776, + -0.4243161461834699, + -0.3991671217646182, + -0.3761111382824449, + -0.3689098846906287, + -0.36784668162364476, + -0.3680068879771632, + -0.3527705039182134, + -0.3332232457077158, + -0.30493723718715415, + -0.27411558108486567, + -0.2512312000236996, + -0.2280456456307789, + -0.20568607286560514, + -0.17784668026764017, + -0.2062591597960992, + -0.22536341971388119, + -0.2341811342396216, + -0.24599921673996406, + -0.2620276378813742, + -0.2692062853524906, + -0.27256042470618524, + -0.27407651195245464, + -0.26452271692372165, + -0.2612424192012277, + -0.24971235780381384, + -0.247405758614347, + -0.24557117795463057, + -0.23734669250380236, + -0.21782783133858175, + -0.20164834944174181, + -0.18188780551183292, + -0.16552968356661424, + -0.14564192781390162, + -0.09649178381603463, + -0.04007623756339207, + 0.01369863471504118, + 0.04980261003615105, + 0.07724244699672234, + 0.10082018311116592, + 0.12213242441893613, + 0.13344962288606155, + 0.13521153481459436, + 0.14422486712538785, + 0.15722135406831228, + 0.16767021017381545, + 0.17946609219181298, + 0.17709003289318836, + 0.16563198036129556, + 0.16633428130797334, + 0.16857871331681906, + 0.17001148810076572, + 0.16201709241182627, + 0.15470504915226435, + 0.11570324831754064, + 0.10416960665708785, + 0.08437351012360317, + 0.06949766799482227, + 0.055590980651818, + 0.04352743950670934, + -0.0190696646896793, + -0.07746831139978738, + -0.124333709119675, + -0.15963470495013254, + -0.18786614379222577, + -0.2010632409614761, + -0.20774742545634162, + -0.2151718158673468, + -0.20377871073788079, + -0.17059290232319313, + -0.14145196521968373, + -0.11888340235830697, + -0.10874127017508073, + -0.11390693561357779, + -0.11666400186181747, + -0.12307863779007455, + -0.11473593217500522, + -0.10688411515835661, + -0.09544597800675447, + -0.08388907877963803, + -0.07706941039623416, + -0.07962301026227081, + -0.07114365961301417, + -0.0565100525845299, + -0.04679414904273038, + -0.03585668445536605, + -0.024485660240701534, + -0.016893140867496825, + -0.01991788334299116, + -0.01640487094238985, + -0.005169264406962526, + -0.0007667890369624786, + 0.0017658260140294146, + 0.0031316546036777027, + 0.010547826238259006, + 0.012648270382298321, + 0.0197338232543256, + 0.02944775985486814, + 0.03153762175153041, + 0.031220133246049997, + 0.05973241281302677, + 0.07301431375224965, + 0.073813360770135, + 0.08277998323975666 + ], + "overall_signal": [ + 0.0, + 0.0022336182336182733, + 0.004388918921112364, + 0.004776702435005647, + 0.005381550459451598, + 0.005121212581630583, + 0.005038516722008273, + -0.0032793585266644824, + -0.01754864994113284, + -0.035840270912570055, + -0.05365483906329056, + -0.06971538001805216, + -0.08598910547226386, + -0.1037405310892783, + -0.1257981543689484, + -0.14560183090771556, + -0.16318118438084706, + -0.1779133694042633, + -0.1906325061117488, + -0.2020687688881466, + -0.20380088774706412, + -0.20031846712151596, + -0.1924959413085905, + -0.1802492405118697, + -0.16514163203940826, + -0.1512378611783402, + -0.14386857285119628, + -0.14033428795539654, + -0.13954776421804202, + -0.14156278258966423, + -0.1442672958326974, + -0.14593623070357203, + -0.14689495295888616, + -0.1433539509199321, + -0.13605378059619694, + -0.12734911764234158, + -0.11760952057341659, + -0.10794238921473175, + -0.09830700646539423, + -0.10089370386270005, + -0.11735022301801429, + -0.14380936512458073, + -0.1773439526511331, + -0.21461895732807681, + -0.2543096216094876, + -0.2921744431356768, + -0.3232924336740052, + -0.34573946184716614, + -0.35974994127901416, + -0.36763610875172253, + -0.3712300739466249, + -0.37062062740403184, + -0.3722276102979388, + -0.37612594334154315, + -0.3815156352177908, + -0.3875000738304612, + -0.3915292148718367, + -0.3954628429994125, + -0.39759088174527074, + -0.40825892538486713, + -0.42534264404824124, + -0.4437848640409216, + -0.4614975841855939, + -0.47577554055655663, + -0.4873664802326845, + -0.4927021773245084, + -0.4915179543681955, + -0.48941211582302657, + -0.4862069676112609, + -0.4816757824375468, + -0.475389340994937, + -0.4651747020326436, + -0.45197318597903857, + -0.4368007764397199, + -0.4232225980899017, + -0.41214741479665035, + -0.40331930943275296, + -0.3932095483298451, + -0.38121228780541927, + -0.3659572776817663, + -0.34758893836238614, + -0.3283173906946488, + -0.30826304168187485, + -0.28774764791862095, + -0.2657674543884248, + -0.2538657954699597, + -0.248165320318744, + -0.24536848310291953, + -0.24549462983032846, + -0.24880123144053762, + -0.2528822422229282, + -0.2568178787195796, + -0.2602696053661546, + -0.261120227677668, + -0.26114466598237995, + -0.25885820434666673, + -0.25656771520020283, + -0.2543684077510884, + -0.2509640647016312, + -0.2443368180290213, + -0.2357991243115654, + -0.22501686055161893, + -0.21311942515461801, + -0.19962392568647475, + -0.17899749731238673, + -0.1512132453625878, + -0.11823086934706199, + -0.08462417347041938, + -0.05225084937699104, + -0.021636642879359645, + 0.007117170580299509, + 0.03238366104145192, + 0.05294923579608041, + 0.0712043620619419, + 0.088407760463216, + 0.10426025040533587, + 0.11930141876263131, + 0.13085914158874273, + 0.1378137093432533, + 0.14351782373619731, + 0.14853000165232166, + 0.15282629894201047, + 0.15466445763597364, + 0.15467257593923178, + 0.14687871041489356, + 0.13833688966333244, + 0.1275442137553866, + 0.11593490460327374, + 0.1038661198129826, + 0.09179838375172797, + 0.06962477406344651, + 0.04020615697079973, + 0.007298183752704787, + -0.026088393987862682, + -0.0584439439487353, + -0.08696780335128346, + -0.1111237277722951, + -0.13193334539130544, + -0.14630241846062053, + -0.15116051523313506, + -0.1492188052304448, + -0.14315172465601725, + -0.13626963375982995, + -0.13179709413057952, + -0.12877047567682712, + -0.12763210809947662, + -0.12505287291458234, + -0.1214191213633372, + -0.11622449269202065, + -0.10975740990954413, + -0.10321981000688214, + -0.09850045005795988, + -0.09302909196897075, + -0.08572528409208258, + -0.07793905708221215, + -0.06952258255684293, + -0.06051519809361466, + -0.05179078664839109, + -0.04541620598731111, + -0.03961393897832686, + -0.03272500406405399, + -0.026333361058635693, + -0.020713523644102675, + -0.015944487994546598, + -0.010646025147985478, + -0.005987166041928718, + -0.000842968182677855, + 0.005215177424831343, + 0.010479666290171157, + 0.014627759681346926, + 0.023648690307682893, + 0.03352181499659625, + 0.041580124151304, + 0.04982009596899453 + ], + "overall_upper_bb": [ + NaN, + 15.81798989873223, + 15.756067359796656, + 15.746769164205336, + 15.725949266036466, + 15.710494850677327, + 15.698529860411297, + 15.900217635073798, + 15.962384649449243, + 15.989570594150505, + 15.968029738141947, + 15.94125849974223, + 15.929721765473547, + 15.933464864376901, + 15.97549620032577, + 15.961658816633935, + 15.947447023475982, + 15.929507410397129, + 15.914495951232027, + 15.902705752613365, + 15.845627100955484, + 15.748972361201508, + 15.662981846406563, + 15.59958881632166, + 15.509471195845636, + 15.40828705809313, + 15.2646564012302, + 15.243894369991802, + 15.231899064044596, + 15.23010818454454, + 15.204282697216811, + 15.166379836483138, + 15.149266384864042, + 15.155225779913888, + 15.160434675913093, + 15.166959809635152, + 15.174580758311485, + 15.179108000871983, + 15.182135192296068, + 15.26210336678999, + 15.383038460035895, + 15.483234849533103, + 15.555392301671667, + 15.580667355401134, + 15.586561843537888, + 15.574306717835174, + 15.562875097229183, + 15.526682552131428, + 15.481239583927374, + 15.439398102211275, + 15.385612416927268, + 15.31225655877982, + 15.245428605873864, + 15.123736220048114, + 14.966843321550428, + 14.792637587900511, + 14.56739405643208, + 14.303724966481111, + 13.930518678282382, + 13.889936038200869, + 13.937811370577773, + 13.956421284339058, + 13.97231747458294, + 13.970431109755378, + 13.978994476488964, + 13.95607996368451, + 13.895350857609385, + 13.813130932418886, + 13.698338142338873, + 13.570557349215123, + 13.428534541440905, + 13.2424341912672, + 13.125270369685985, + 13.018896908817556, + 12.918191768971607, + 12.817493200352276, + 12.672260539396692, + 12.527060472262333, + 12.296805807640403, + 12.277841658500666, + 12.283297150833837, + 12.280041124823716, + 12.281292121067107, + 12.278062262543134, + 12.296625477032709, + 12.325330417777785, + 12.31320206127687, + 12.324400074285338, + 12.343650752743047, + 12.372270065925258, + 12.383494467699252, + 12.369409673522643, + 12.3475602336337, + 12.311642689699664, + 12.302830170680679, + 12.296290907098985, + 12.29855749000006, + 12.286069604621922, + 12.259171255893067, + 12.20492665916409, + 12.1286090051524, + 12.056607831639408, + 11.964387679840536, + 11.850154893506428, + 11.752413871421052, + 11.923956611244092, + 12.088001377902618, + 12.196639817250954, + 12.292885960051528, + 12.383644068958406, + 12.47253036946498, + 12.53888098310825, + 12.582498631278575, + 12.640889473936367, + 12.700699686987528, + 12.757732764049104, + 12.803138916224105, + 12.807504224023388, + 12.789206030315372, + 12.791377601808364, + 12.777653900115302, + 12.75386649778862, + 12.679634844451293, + 12.560691775536837, + 12.551696743812549, + 12.548797495279118, + 12.553968453960353, + 12.556756996448009, + 12.560546127857165, + 12.564493189724056, + 12.708183904462178, + 12.815534649226295, + 12.889484418679256, + 12.928777352699003, + 12.941415400719706, + 12.923589311577981, + 12.880215745869691, + 12.847471978985553, + 12.80889217534201, + 12.743199740475575, + 12.663187684038837, + 12.568952626903272, + 12.479882567953815, + 12.37314227780122, + 12.33691591266526, + 12.242388541448042, + 12.165986328674052, + 12.072926571967589, + 11.972812823253193, + 11.85392382190216, + 11.862522861242253, + 11.860141167388978, + 11.8618023887638, + 11.870663614278898, + 11.865208590944935, + 11.869857509116029, + 11.87593724207383, + 11.862246592075547, + 11.86047370731464, + 11.842664948760017, + 11.836077559993166, + 11.824520436777965, + 11.829046693211753, + 11.831367637844634, + 11.843323371852048, + 11.82726893853185, + 11.844132237581766, + 11.870036468543498, + 11.88127404995157, + 11.88860434562351, + 11.995821088143703, + 12.02959852475732, + 12.04483128688629, + 12.084266152309443 + ], + "overall_lower_bb": [ + NaN, + 15.422010101267771, + 15.473932640203344, + 15.428230835794665, + 15.450050733963533, + 15.44617181598934, + 15.457184425302989, + 15.124107364926203, + 14.942570906106317, + 14.806349405849497, + 14.760988443676236, + 14.7361748335911, + 14.681755157603378, + 14.600049421337385, + 14.452450466340897, + 14.401416183366063, + 14.35427062358284, + 14.318781478491761, + 14.279725101399553, + 14.236084247386636, + 14.241582899044515, + 14.26373763879849, + 14.288728153593436, + 14.31162118367834, + 14.354738804154367, + 14.398742941906868, + 14.4468735987698, + 14.426405630008196, + 14.401900935955405, + 14.36546181545546, + 14.344787302783189, + 14.33994016351686, + 14.326553615135957, + 14.328094220086111, + 14.363885324086906, + 14.370850190364845, + 14.382229241688517, + 14.392701999128017, + 14.41234480770393, + 14.287096633210012, + 14.030531539964105, + 13.788335150466901, + 13.553377698328333, + 13.345602644598864, + 13.139448156462107, + 12.971883282164828, + 12.855814902770815, + 12.775507447868575, + 12.713950416072622, + 12.652791897788724, + 12.594577583072732, + 12.55268344122018, + 12.471011394126135, + 12.409703779951888, + 12.37159667844957, + 12.351222412099489, + 12.386965943567917, + 12.450135033518885, + 12.625121321717618, + 12.475203961799135, + 12.262038629422232, + 12.09842871566094, + 11.950842525417055, + 11.836488890244624, + 11.719305523511036, + 11.64722003631549, + 11.601949142390618, + 11.538699067581113, + 11.498491857661126, + 11.473872650784875, + 11.468895458559095, + 11.517995808732799, + 11.533659630314016, + 11.548533091182446, + 11.545748231028394, + 11.537036799647728, + 11.559269460603307, + 11.609469527737668, + 11.7452241923596, + 11.748188341499333, + 11.749232849166164, + 11.74848887517628, + 11.748727878932893, + 11.749197737456864, + 11.74601452296729, + 11.649309582222216, + 11.58694793872313, + 11.532219925714662, + 11.462969247256956, + 11.374249934074738, + 11.305525532300747, + 11.24811032647736, + 11.1959597663663, + 11.168927310300337, + 11.124729829319321, + 11.096769092901013, + 11.054502509999939, + 11.00949039537808, + 10.979388744106933, + 10.97813334083591, + 10.9904509948476, + 11.009952168360595, + 11.045172320159464, + 11.106905106493574, + 11.182146128578946, + 11.074673388755906, + 10.985118622097382, + 10.939120182749043, + 10.91466403994847, + 10.91140593104159, + 10.91201963053502, + 10.931169016891747, + 10.968551368721421, + 10.99311052606363, + 11.034800313012473, + 11.074347235950894, + 11.144441083775893, + 11.247075775976613, + 11.357873969684627, + 11.449702398191636, + 11.563926099884698, + 11.68421350221138, + 11.847445155548705, + 12.049888224463162, + 12.062883256187451, + 12.074212504720883, + 12.054041546039647, + 12.045613003551992, + 12.034703872142835, + 12.019256810275946, + 11.79306609553782, + 11.596215350773702, + 11.437265581320744, + 11.301472647300999, + 11.17983459928029, + 11.09458068842202, + 11.02966425413031, + 10.960408021014448, + 10.92498782465799, + 10.929680259524424, + 10.945692315961162, + 10.971577373096729, + 10.990147432046186, + 11.00739772219878, + 10.993624087334739, + 11.005651458551958, + 11.02655367132595, + 11.062123428032411, + 11.111677176746806, + 11.18256617809784, + 11.187967138757747, + 11.205348832611023, + 11.233187611236199, + 11.262826385721104, + 11.306781409055066, + 11.335632490883969, + 11.364342757926169, + 11.416533407924451, + 11.42681629268536, + 11.43272505123998, + 11.436312440006835, + 11.441629563222035, + 11.440853306788247, + 11.459522362155367, + 11.476566628147953, + 11.524121061468152, + 11.530757762418235, + 11.533843531456503, + 11.53999595004843, + 11.546165654376487, + 11.492948911856296, + 11.51367147524268, + 11.529938713113712, + 11.524513847690557 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3331_T.json b/3331_T.json new file mode 100644 index 0000000000000000000000000000000000000000..9cf81c8e2fae81fd377c4659360b76208bc69cef --- /dev/null +++ b/3331_T.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0 + ], + "input_window": [ + 15.91, + 15.945, + 15.875, + 15.72, + 15.655, + 15.615, + 15.705, + 15.91, + 15.9601, + 15.801, + 15.77, + 15.7085, + 15.725, + 15.78, + 15.835, + 15.835, + 15.86, + 15.88, + 15.805, + 15.84, + 15.585, + 15.58, + 15.585, + 15.52, + 15.445, + 15.475, + 15.53, + 15.425, + 15.5001, + 15.5038, + 15.465, + 15.405, + 15.45, + 15.9, + 15.86, + 15.94, + 15.915, + 15.985, + 15.985, + 15.99, + 16.13, + 16.075, + 16.075, + 15.985, + 15.975, + 16.045, + 15.99, + 15.795, + 15.84, + 15.885, + 15.9, + 15.945, + 15.64, + 15.5815, + 15.53, + 15.4667, + 15.47, + 15.42, + 15.39, + 15.08, + 15.085, + 15.05, + 15.0599, + 15.0534, + 14.98, + 15, + 15.0719, + 14.945, + 14.855, + 14.845, + 14.92, + 14.905, + 14.87, + 14.82, + 14.885, + 14.875, + 14.89, + 14.75, + 14.76, + 14.79, + 14.82, + 14.8432, + 14.785, + 14.73, + 14.665, + 14.665, + 14.615, + 14.91, + 14.935, + 15.01, + 15.115, + 15.19, + 15.03, + 15.14, + 15.0234, + 15.023, + 15.025, + 15.0299, + 15.13, + 15.26, + 15.31, + 15.365, + 15.315, + 15.31, + 15.56, + 15.5699, + 15.4748, + 15.495, + 15.545, + 15.5692, + 15.545, + 15.615, + 15.675, + 15.58, + 15.455, + 15.445, + 15.475, + 16.21, + 16.91, + 16.925, + 16.775, + 16.72, + 16.66, + 16.675, + 16.985, + 16.91, + 16.795, + 16.945, + 17.025, + 17.095, + 17.43, + 17.575, + 17.481, + 17.4701, + 17.455, + 17.475, + 17.49 + ], + "output_timestamps": [ + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "output_window": [ + 17.53, + 17.7682, + 17.805, + 17.83, + 17.765, + 17.865, + 17.825, + 17.885, + 18.125, + 18.11, + 18.0292, + 18.145, + 18.105, + 18.35, + 18.165, + 18.06, + 18.155, + 18.155, + 18.1929, + 18.105, + 18.42, + 18.53, + 18.45, + 18.49, + 18.405, + 18.48, + 18.35, + 18.21, + 18.335, + 18.3045, + 18.315, + 18.18, + 18.235 + ], + "text": { + "content": "AT&T Inc. (T) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-25T13:00:11Z\n\nZacks.com users have recently been watching AT&T (T) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this telecommunications company have returned +11.7%, compared to the Zacks S&P 500 composite's +2.9% change. During this period, the Zacks Wireless National industry, which AT&T falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nAT&T is expected to post earnings of $0.58 per share for the current quarter, representing a year-over-year change of -25.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +3.3%.\nThe consensus earnings estimate of $2.59 for the current fiscal year indicates a year-over-year change of -23.8%. This estimate has changed +3.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.54 indicates a change of -1.8% from what AT&T is expected to report a year ago. Over the past month, the estimate has changed +2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for AT&T.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor AT&T, the consensus sales estimate for the current quarter of $31.42 billion indicates a year-over-year change of -23.3%. For the current and next fiscal years, $126.43 billion and $122.74 billion estimates indicate -25.1% and -2.9% changes, respectively.\nLast Reported Results and Surprise History\nAT&T reported revenues of $30.04 billion in the last reported quarter, representing a year-over-year change of -24.8%. EPS of $0.68 for the same period compares with $0.87 a year ago.\nCompared to the Zacks Consensus Estimate of $29.82 billion, the reported revenues represent a surprise of +0.76%. The EPS surprise was +11.48%.\nOver the last four quarters, AT&T surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAT&T is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AT&T. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666702811000, + "published_utc": "2022-10-25T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1996622/att-inc-t-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.5419123078264159, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.489221939877982, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.613450659962282, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.79561, + 15.771960000000002, + 15.756960000000001, + 15.762960000000001, + 15.780960000000002, + 15.802960000000002, + 15.818459999999998, + 15.815459999999998, + 15.79995, + 15.80385, + 15.785350000000003, + 15.772499999999999, + 15.758500000000002, + 15.732500000000002, + 15.6935, + 15.657499999999999, + 15.624500000000001, + 15.579000000000002, + 15.548509999999998, + 15.51489, + 15.502889999999999, + 15.48539, + 15.471889999999998, + 15.509889999999999, + 15.551389999999998, + 15.597890000000001, + 15.63639, + 15.692389999999998, + 15.74088, + 15.789499999999999, + 15.856, + 15.922999999999998, + 15.985499999999998, + 15.994, + 16.005499999999998, + 16.016, + 16.0235, + 16.0045, + 15.989999999999998, + 15.979499999999998, + 15.9565, + 15.9435, + 15.9, + 15.859649999999998, + 15.81515, + 15.757319999999998, + 15.70532, + 15.66782, + 15.62282, + 15.54232, + 15.460819999999998, + 15.37132, + 15.313310000000001, + 15.260500000000002, + 15.2055, + 15.15883, + 15.11902, + 15.071519999999998, + 15.018020000000002, + 14.99452, + 14.97802, + 14.963519999999999, + 14.94453, + 14.92119, + 14.911689999999998, + 14.899189999999999, + 14.881, + 14.861500000000001, + 14.851999999999999, + 14.846499999999997, + 14.836500000000001, + 14.83032, + 14.821819999999999, + 14.812819999999999, + 14.790820000000002, + 14.769820000000001, + 14.742320000000001, + 14.758320000000001, + 14.775820000000001, + 14.797820000000002, + 14.82732, + 14.862, + 14.886500000000002, + 14.9275, + 14.963339999999999, + 14.99914, + 15.04014, + 15.05213, + 15.071629999999999, + 15.09663, + 15.116129999999998, + 15.13363, + 15.16213, + 15.17913, + 15.23279, + 15.287479999999999, + 15.332460000000001, + 15.378969999999999, + 15.42047, + 15.45139, + 15.474890000000002, + 15.499889999999999, + 15.53589, + 15.56289, + 15.552389999999999, + 15.5399, + 15.539919999999999, + 15.61142, + 15.747919999999999, + 15.883500000000002, + 16.0065, + 16.117, + 16.2155, + 16.325, + 16.478, + 16.6245, + 16.756500000000003, + 16.830000000000002, + 16.841500000000003, + 16.8585, + 16.924, + 17.0095, + 17.0916, + 17.17111, + 17.21811, + 17.274610000000003, + 17.344109999999997 + ], + "in_sma_50": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.80600909090909, + 15.797883333333333, + 15.792276923076923, + 15.7914, + 15.794306666666667, + 15.796850000000001, + 15.800564705882353, + 15.804977777777777, + 15.80497894736842, + 15.806729999999998, + 15.79617142857143, + 15.786345454545454, + 15.777591304347824, + 15.766858333333333, + 15.753984, + 15.743253846153847, + 15.735355555555556, + 15.724271428571429, + 15.716541379310344, + 15.70945, + 15.701564516129032, + 15.692296875, + 15.684954545454547, + 15.691279411764707, + 15.696100000000001, + 15.702874999999999, + 15.708608108108107, + 15.715881578947368, + 15.722782051282051, + 15.7294625, + 15.739231707317073, + 15.74722619047619, + 15.754848837209302, + 15.760079545454545, + 15.764855555555556, + 15.770945652173912, + 15.775606382978722, + 15.776010416666667, + 15.777316326530611, + 15.779469999999998, + 15.779270000000002, + 15.779269999999999, + 15.774569999999999, + 15.771799999999999, + 15.769300000000001, + 15.766333999999999, + 15.761634, + 15.751833999999999, + 15.740431999999998, + 15.726012, + 15.712312000000002, + 15.699142, + 15.685839999999999, + 15.671308, + 15.654208, + 15.637508, + 15.621746, + 15.603045999999999, + 15.584045999999999, + 15.564146000000001, + 15.550846, + 15.537346, + 15.523045999999999, + 15.509046000000001, + 15.497846, + 15.485845999999999, + 15.473046, + 15.459546, + 15.444743999999998, + 15.430468000000001, + 15.417568, + 15.406331999999999, + 15.393031999999998, + 15.369632, + 15.345731999999998, + 15.320232, + 15.294232000000001, + 15.272732000000001, + 15.251731999999999, + 15.232132, + 15.211832, + 15.194132, + 15.173232, + 15.156331999999999, + 15.1373, + 15.11686, + 15.097560000000001, + 15.082258, + 15.068058, + 15.055558000000001, + 15.043758, + 15.032157999999999, + 15.025658, + 15.020228, + 15.020828, + 15.022891999999999, + 15.022988, + 15.024488000000002, + 15.027588000000002, + 15.037372, + 15.046572, + 15.057872, + 15.070174, + 15.080706, + 15.090206, + 15.099105999999999, + 15.107168, + 15.132468000000001, + 15.173568, + 15.215167999999998, + 15.252268, + 15.288567999999998, + 15.324368000000002, + 15.361468, + 15.403468, + 15.444168, + 15.482268000000001, + 15.526168, + 15.571468, + 15.617567999999999, + 15.669768000000001, + 15.724404, + 15.778324, + 15.833126, + 15.888926000000001, + 15.945126, + 16.002626 + ], + "in_sma_200": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.80600909090909, + 15.797883333333333, + 15.792276923076923, + 15.7914, + 15.794306666666667, + 15.796850000000001, + 15.800564705882353, + 15.804977777777777, + 15.80497894736842, + 15.806729999999998, + 15.79617142857143, + 15.786345454545454, + 15.777591304347824, + 15.766858333333333, + 15.753984, + 15.743253846153847, + 15.735355555555556, + 15.724271428571429, + 15.716541379310344, + 15.70945, + 15.701564516129032, + 15.692296875, + 15.684954545454547, + 15.691279411764707, + 15.696100000000001, + 15.702874999999999, + 15.708608108108107, + 15.715881578947368, + 15.722782051282051, + 15.7294625, + 15.739231707317073, + 15.74722619047619, + 15.754848837209302, + 15.760079545454545, + 15.764855555555556, + 15.770945652173912, + 15.775606382978722, + 15.776010416666667, + 15.777316326530611, + 15.779469999999998, + 15.781833333333333, + 15.784971153846154, + 15.782235849056603, + 15.778518518518517, + 15.774000000000001, + 15.7685125, + 15.76327543859649, + 15.757356896551723, + 15.751130508474576, + 15.739945, + 15.729208196721313, + 15.718253225806452, + 15.707803174603175, + 15.697578125, + 15.686538461538461, + 15.676136363636363, + 15.66711791044776, + 15.656498529411765, + 15.644882608695653, + 15.633455714285713, + 15.62340704225352, + 15.613429166666666, + 15.603245205479453, + 15.592660810810811, + 15.583225333333333, + 15.573906578947367, + 15.565024675324677, + 15.554575641025641, + 15.544517721518988, + 15.53508625, + 15.526258024691359, + 15.517928048780488, + 15.509097590361447, + 15.49982261904762, + 15.490001176470589, + 15.480408139534884, + 15.47046091954023, + 15.464092045454544, + 15.458147191011237, + 15.453167777777779, + 15.44945164835165, + 15.44663152173913, + 15.442151612903228, + 15.438937234042553, + 15.434563157894736, + 15.430276041666666, + 15.42609793814433, + 15.422055102040817, + 15.419105050505049, + 15.417514, + 15.416449504950496, + 15.415945098039217, + 15.414965048543689, + 15.41395576923077, + 15.415346666666666, + 15.416804716981131, + 15.417346728971962, + 15.418065740740742, + 15.419230275229356, + 15.420593636363636, + 15.421714414414415, + 15.423440178571429, + 15.425666371681416, + 15.427020175438596, + 15.427263478260869, + 15.427416379310346, + 15.427823076923076, + 15.434451694915255, + 15.446851260504202, + 15.459169166666667, + 15.470043801652892, + 15.480289344262294, + 15.489880487804879, + 15.499437903225806, + 15.511322400000001, + 15.522423015873015, + 15.532443307086615, + 15.54347890625, + 15.554963565891473, + 15.56681, + 15.58103282442748, + 15.596138636363637, + 15.61031052631579, + 15.624189552238805, + 15.637751111111111, + 15.651260294117646, + 15.664681751824817 + ], + "in_ema_10": [ + 15.91, + 15.916363636363634, + 15.908842975206609, + 15.874507888805407, + 15.83459736356806, + 15.794670570192048, + 15.778366830157129, + 15.802300133764923, + 15.830991018534938, + 15.825538106074038, + 15.81544026860603, + 15.795996583404934, + 15.783088113694944, + 15.78252663847768, + 15.792067249663555, + 15.799873204270181, + 15.810805348948328, + 15.823386194594086, + 15.820043250122433, + 15.823671750100171, + 15.780276886445595, + 15.743862907091849, + 15.714978742166057, + 15.679528061772228, + 15.636886595995458, + 15.60745266945083, + 15.593370365914314, + 15.56275757211171, + 15.551365286273217, + 15.542717052405358, + 15.528586679240748, + 15.506116373924247, + 15.49591339684711, + 15.569383688329452, + 15.622223017724096, + 15.68000065086517, + 15.72272780525332, + 15.770413658843625, + 15.809429357235691, + 15.842260383192837, + 15.894576677157776, + 15.927380917674544, + 15.954220750824625, + 15.959816977947419, + 15.962577527411524, + 15.977563431518519, + 15.979824625787877, + 15.9462201483719, + 15.926907394122463, + 15.919287867918378, + 15.915780982842309, + 15.921093531416435, + 15.869985616613446, + 15.817533686320091, + 15.765254834261892, + 15.710972137123365, + 15.667159021282751, + 15.62222101741316, + 15.57999901424713, + 15.489090102565834, + 15.415619174826592, + 15.349142961221755, + 15.296553331908708, + 15.252343635198034, + 15.202826610616572, + 15.16594904504992, + 15.148849218677208, + 15.11178572437226, + 15.06509741085003, + 15.025079699786387, + 15.005974299825224, + 14.987615336220639, + 14.966230729635067, + 14.939643324246873, + 14.929708174383805, + 14.91976123358675, + 14.91435010020734, + 14.884468263806005, + 14.86183767038673, + 14.84877627577096, + 14.843544225630787, + 14.843481639152461, + 14.832848613852015, + 14.81414886587892, + 14.78703089026457, + 14.76484345567101, + 14.737599191003554, + 14.768944792639271, + 14.799136648523039, + 14.837475439700667, + 14.887934450664181, + 14.942855459634329, + 14.958699921518996, + 14.991663572151904, + 14.997433831760649, + 15.002082225985983, + 15.006249093988531, + 15.010549258717887, + 15.032267575314634, + 15.073673470711974, + 15.116641930582523, + 15.161797943203883, + 15.189652862621358, + 15.211534160326565, + 15.274891585721733, + 15.328529479226871, + 15.355124119367439, + 15.380556097664268, + 15.410454988998037, + 15.43931771827112, + 15.45853267858546, + 15.486981282479013, + 15.521166503846464, + 15.531863503147108, + 15.517888320756724, + 15.504635898800956, + 15.499247553564416, + 15.628475271098157, + 15.861479767262127, + 16.054847082305375, + 16.18578397643167, + 16.282914162535, + 16.351475223892272, + 16.410297910457313, + 16.514789199465074, + 16.586645708653244, + 16.624528307079924, + 16.682795887610848, + 16.745014817136145, + 16.808648486747753, + 16.92162148915725, + 17.040417582037747, + 17.120523476212703, + 17.18408284417403, + 17.23334050886966, + 17.277278598166085, + 17.31595521668134 + ], + "in_ema_50": [ + 15.91, + 15.911372549019609, + 15.909946174548253, + 15.902497304958127, + 15.892791528293102, + 15.881897742869842, + 15.87496057648279, + 15.876334671522681, + 15.87961958636493, + 15.876536465331013, + 15.872358564729797, + 15.865932738661963, + 15.860405964596788, + 15.857252789514561, + 15.856380131102226, + 15.855541694588414, + 15.85571653009475, + 15.85666882303221, + 15.854642594678007, + 15.85406837527887, + 15.843516674287542, + 15.83318268706058, + 15.823450032666049, + 15.811550031385028, + 15.797175520350322, + 15.784541186218938, + 15.774559178916235, + 15.760850975821482, + 15.750625447357894, + 15.74094601804974, + 15.730124605577203, + 15.717374621044764, + 15.706889341788106, + 15.714462308776808, + 15.720169669216933, + 15.728790466502543, + 15.736092801149503, + 15.745853867771093, + 15.755232147466344, + 15.764438729918645, + 15.778774466000268, + 15.790391153608102, + 15.801552284839158, + 15.808746312884681, + 15.815266065320577, + 15.824275239229573, + 15.830774249455864, + 15.829371337712496, + 15.829788147998281, + 15.831953318665015, + 15.83462181597227, + 15.838950372208652, + 15.83114839682792, + 15.821358263618983, + 15.809932449359415, + 15.796472353306106, + 15.783669515921554, + 15.769407966277573, + 15.754529222501983, + 15.728077096129358, + 15.702858386477226, + 15.677256096811453, + 15.653046053799239, + 15.629530522277701, + 15.604058737090341, + 15.580370159165229, + 15.560430152923455, + 15.536295637122535, + 15.509578161156945, + 15.483516272484124, + 15.461417595131806, + 15.4395972972835, + 15.417260148370422, + 15.393838181767661, + 15.373883743266969, + 15.354319674903559, + 15.336111060201459, + 15.313126312742579, + 15.291435084791889, + 15.271770963819659, + 15.254054455434575, + 15.237942516005768, + 15.220180064397699, + 15.20095731677426, + 15.179939382783113, + 15.1597456814975, + 15.1383831057525, + 15.12942690552691, + 15.121802320996444, + 15.117417916251485, + 15.11732309600633, + 15.12017317067275, + 15.11663696790127, + 15.117553165238476, + 15.113860884248732, + 15.110297712317408, + 15.106952703991237, + 15.103931029324915, + 15.10495334190041, + 15.111033603002355, + 15.118836206806183, + 15.128489688892216, + 15.135803818739582, + 15.142635041534108, + 15.15900229480728, + 15.175115930305033, + 15.186868246763659, + 15.19895184492979, + 15.212522360814896, + 15.226509719214311, + 15.238999534147084, + 15.25374465045504, + 15.270264468084255, + 15.282410959531932, + 15.289179157197346, + 15.295289778483724, + 15.30233723815103, + 15.337931856262752, + 15.399581587389704, + 15.459401917295992, + 15.51099399897066, + 15.558405999011027, + 15.601605763755693, + 15.643699655373117, + 15.696299668887898, + 15.74389576030406, + 15.785115534409783, + 15.830601199727047, + 15.877440368365203, + 15.9251878048999, + 15.984200047845004, + 16.04658435969422, + 16.1028359534317, + 16.15645415133634, + 16.2073775179506, + 16.257088203521164, + 16.30543768573602 + ], + "in_ema_200": [ + 15.91, + 15.910348258706469, + 15.909996534739241, + 15.908106021955767, + 15.90558755407561, + 15.9026961356271, + 15.900729009899466, + 15.900821258557183, + 15.901411096780496, + 15.900411981389645, + 15.899114349734027, + 15.89721768953767, + 15.895504080686548, + 15.894354786351359, + 15.89376419146229, + 15.893179473139282, + 15.892849329127946, + 15.892721475106773, + 15.8918486246082, + 15.89133271789568, + 15.88828463115045, + 15.885217122382784, + 15.8822298873342, + 15.878625609848287, + 15.87431092716323, + 15.870337684106879, + 15.866951239488902, + 15.862553714717869, + 15.858947210093811, + 15.855413407008301, + 15.851528696490806, + 15.847085624883933, + 15.843134524138819, + 15.843700349769279, + 15.843862535343714, + 15.844819127031837, + 15.8455174441758, + 15.846905330303404, + 15.848279406618794, + 15.849689561776817, + 15.852478720366102, + 15.854692862452014, + 15.856884973273388, + 15.858159749658729, + 15.859322339214364, + 15.861169878127654, + 15.86245176988758, + 15.861780607998151, + 15.861563885530508, + 15.86179708069936, + 15.862177209249616, + 15.863001316620267, + 15.860782398046933, + 15.858003468713134, + 15.854739752606537, + 15.8508786605408, + 15.847088823122485, + 15.842839183091417, + 15.838333320573096, + 15.830787715393264, + 15.82336694210577, + 15.815671748651981, + 15.808151631749972, + 15.800641665264898, + 15.792476076555795, + 15.784590742460715, + 15.777499292286977, + 15.769215717239346, + 15.76011904343597, + 15.75101338131223, + 15.742744591448428, + 15.73440882436934, + 15.725807741539795, + 15.716794729186166, + 15.708518164716653, + 15.700224451634895, + 15.692162516792758, + 15.682787765381885, + 15.673605797567141, + 15.664813700078911, + 15.656407593610465, + 15.648315975763596, + 15.639725767049532, + 15.630673769367448, + 15.621065075144887, + 15.611551989820065, + 15.60163604962285, + 15.594754098880337, + 15.588189381478545, + 15.58243625330463, + 15.577785146306576, + 15.57392658763686, + 15.568514382784754, + 15.56425055808043, + 15.558868960487588, + 15.553536931030001, + 15.548277857089404, + 15.543119868461648, + 15.539009223004319, + 15.536233011830147, + 15.533981937085569, + 15.53230052477626, + 15.53013833049988, + 15.527947899350629, + 15.52826682572525, + 15.528681086165795, + 15.528144955955192, + 15.527815155398423, + 15.527986148877046, + 15.528396236947922, + 15.528561448520579, + 15.529421533609927, + 15.530870075564058, + 15.531358930533571, + 15.530599140180003, + 15.529747407441894, + 15.52920265711909, + 15.535976760033329, + 15.549648633067823, + 15.563333721296004, + 15.57539010217863, + 15.586779255390784, + 15.59745806876998, + 15.608179879030976, + 15.621879581727187, + 15.634696700316967, + 15.646242006781476, + 15.659164971888128, + 15.672755370177798, + 15.686907058036725, + 15.70425126641447, + 15.72286568167403, + 15.740359555488219, + 15.757570903194804, + 15.774460744954059, + 15.79138153356148, + 15.808283209844452 + ], + "in_macd": [ + 0.0, + 0.0027920227920237295, + -0.0006363584711142067, + -0.01567983258359007, + -0.03247252788443333, + -0.0484500238849872, + -0.053236380878184164, + -0.04002641691697839, + -0.025224007352878886, + -0.026030962738804675, + -0.02883947806693854, + -0.03561720969933013, + -0.03920526485633857, + -0.03718217114907851, + -0.03078593338813107, + -0.02542379914934756, + -0.018938664926375637, + -0.012046452473319036, + -0.012492195395019223, + -0.009907040186721616, + -0.028110613283503838, + -0.04245118350709909, + -0.052804038428636346, + -0.06549867931099662, + -0.08068110530930284, + -0.08926356322467832, + -0.09058299819285232, + -0.09896052703466651, + -0.0984054795228726, + -0.09655402657747203, + -0.09709828393845576, + -0.10120448803679238, + -0.09967852842111036, + -0.0614496024724005, + -0.03398876758412683, + -0.00570476569064482, + 0.014525774433202798, + 0.03579442239994002, + 0.05204997938356826, + 0.06459151286779274, + 0.08484950619169673, + 0.09536674305581982, + 0.10251994295727584, + 0.0997764962366805, + 0.09569229728194806, + 0.09698596137972793, + 0.09250679836369002, + 0.07238771852646764, + 0.05938971901267465, + 0.052119038835057196, + 0.047025269022563876, + 0.0460882668159357, + 0.020498441533639777, + -0.004450834018399519, + -0.028055527581754447, + -0.05127908490254107, + -0.06862655477036306, + -0.08542441230475006, + -0.1000047917142588, + -0.1350178548788108, + -0.1605122165618198, + -0.1814492552985172, + -0.19499537675549128, + -0.20390478385989574, + -0.21441665798602472, + -0.2186135205294466, + -0.21367472599190585, + -0.2174933373828143, + -0.22518605756221355, + -0.22944461545134587, + -0.22418343299466592, + -0.21870320818678834, + -0.21470926330099616, + -0.21312187897963497, + -0.20426427725800522, + -0.1957944835757246, + -0.18573074797193634, + -0.1868975562826769, + -0.18488411485909673, + -0.17880652838923616, + -0.16961404293975235, + -0.15862831738315109, + -0.15285627237575206, + -0.1509795274568404, + -0.1529737640308344, + -0.15279290933489342, + -0.15489858831288927, + -0.13125034718952122, + -0.10923249050096118, + -0.08475431229196495, + -0.05623432295680253, + -0.027265848999546094, + -0.0170225620073996, + -2.8276620305689448e-05, + 0.0039852321772198, + 0.007052394543633156, + 0.009534616972663557, + 0.011761604722213548, + 0.02135754549781943, + 0.039002712253660476, + 0.05637140173753963, + 0.07372440458972207, + 0.08249129395152366, + 0.08802100733810292, + 0.111293335406355, + 0.1290480843440882, + 0.13390154195235127, + 0.13778956096791362, + 0.14325408229386305, + 0.14783336159716853, + 0.1478059210331253, + 0.15168406963926628, + 0.15778023655702178, + 0.15318002275689224, + 0.13785871538919103, + 0.12348608180607101, + 0.11321138504657746, + 0.16250372935128787, + 0.2551116489136547, + 0.3259570371871465, + 0.3657822611941608, + 0.38842843657065984, + 0.3969583068904772, + 0.4003140935297562, + 0.4231106318536426, + 0.4301664880121976, + 0.4216186090707552, + 0.4220825944121245, + 0.42401782401676513, + 0.42628596317690537, + 0.44992868231174654, + 0.47489173938535245, + 0.4815392429115626, + 0.48039025857555373, + 0.47281096590688065, + 0.4630800560849053, + 0.4513754394883769 + ], + "in_signal": [ + 0.0, + 0.0005584045584047459, + 0.0003194519525009554, + -0.00288040495471725, + -0.008798829540660467, + -0.016729068409525816, + -0.024030530903257488, + -0.02722970810600167, + -0.026828567955377115, + -0.02666904691206263, + -0.027103133143037812, + -0.02880594845429628, + -0.03088581173470474, + -0.03214508361757949, + -0.03187325357168981, + -0.030583362687221363, + -0.02825442313505222, + -0.025012829002705586, + -0.022508702281168316, + -0.019988369862278976, + -0.02161281854652395, + -0.025780491538638976, + -0.031185200916638456, + -0.03804789659551009, + -0.04657453833826864, + -0.05511234331555058, + -0.06220647429101093, + -0.06955728483974205, + -0.07532692377636817, + -0.07957234433658894, + -0.08307753225696231, + -0.08670292341292833, + -0.08929804441456474, + -0.08372835602613189, + -0.07378043833773087, + -0.06016530380831367, + -0.04522708816001038, + -0.029022786048020298, + -0.012808232961702588, + 0.0026717162041964785, + 0.01910727420169653, + 0.03435916797252119, + 0.047991322969472124, + 0.05834835762291381, + 0.06581714555472067, + 0.07205090871972211, + 0.0761420866485157, + 0.07539121302410609, + 0.07219091422181981, + 0.06817653914446728, + 0.0639462851200866, + 0.060374681459256424, + 0.052399433474133096, + 0.04102937997562658, + 0.02721239846415037, + 0.011514101790812083, + -0.004514029521422946, + -0.02069610607808837, + -0.03655784320532246, + -0.05624984554002013, + -0.07710231974438007, + -0.09797170685520751, + -0.11737644083526427, + -0.13468210944019057, + -0.15062901914935742, + -0.16422591942537526, + -0.1741156807386814, + -0.18279121206750798, + -0.19127018116644912, + -0.19890506802342847, + -0.20396074101767597, + -0.20690923445149845, + -0.208469240221398, + -0.20939976797304544, + -0.2083726698300374, + -0.20585703257917484, + -0.20183177565772717, + -0.19884493178271712, + -0.19605276839799304, + -0.19260352039624168, + -0.18800562490494382, + -0.1821301634005853, + -0.17627538519561867, + -0.17121621364786302, + -0.1675677237244573, + -0.16461276084654453, + -0.16266992633981348, + -0.15638601050975504, + -0.14695530650799626, + -0.13451510766479002, + -0.11885895072319254, + -0.10054033037846326, + -0.08383677670425053, + -0.06707507668746156, + -0.05286301491452529, + -0.040879933022893604, + -0.030797023023782177, + -0.022285297474583035, + -0.013556728880102542, + -0.0030448406533499393, + 0.008838407824827975, + 0.021815607177806794, + 0.03395074453255017, + 0.04476479709366072, + 0.05807050475619958, + 0.0722660206737773, + 0.0845931249294921, + 0.09523241213717641, + 0.10483674616851375, + 0.11343606925424471, + 0.12031003961002083, + 0.1265848456158699, + 0.1328239238041003, + 0.1368951435946587, + 0.13708785795356518, + 0.13436750272406633, + 0.13013627918856857, + 0.13660976922111245, + 0.16031014515962091, + 0.19343952356512606, + 0.22790807109093303, + 0.2600121441868784, + 0.2874013767275982, + 0.3099839200880298, + 0.33260926244115235, + 0.3521207075553614, + 0.36602028785844015, + 0.37723274916917704, + 0.3865897641386947, + 0.3945290039463369, + 0.40560893961941885, + 0.4194654995726056, + 0.431880248240397, + 0.44158225030742837, + 0.4478279934273189, + 0.4508784059588362, + 0.45097781266474435 + ], + "in_upper_bb": [ + NaN, + 15.976997474683058, + 15.980000000000002, + 16.060910349192444, + 16.07392291315735, + 16.068564993491545, + 16.039638117687783, + 16.05482189849582, + 16.080892507088926, + 16.064547455510606, + 16.049040618979756, + 16.036345448995466, + 16.024138852593122, + 16.014262372156175, + 16.010239228449496, + 16.006450572518304, + 16.00580836523845, + 16.007583887151497, + 16.001876693859078, + 15.999015096447408, + 16.00016279401339, + 15.98871230850288, + 15.983862332938036, + 15.997355910429777, + 16.01889004219346, + 16.030991560393822, + 16.035233994145262, + 16.024321425172005, + 15.987909824024433, + 15.975909101101768, + 15.967531164732575, + 15.96775194378642, + 15.959858585635553, + 15.9817500952862, + 15.986279516894987, + 16.007138967016555, + 16.01769481451526, + 16.039675663815537, + 16.07190913082779, + 16.098677884566168, + 16.172732423314233, + 16.22535817062994, + 16.27187014660995, + 16.297310891566575, + 16.312398889099246, + 16.333499798367853, + 16.34563878704809, + 16.328271962121708, + 16.316534941109673, + 16.30223701120001, + 16.274372905677186, + 16.21585582554431, + 16.162809202560545, + 16.199675696593545, + 16.23515212406189, + 16.26666194680942, + 16.287135038915746, + 16.298603220526072, + 16.303773443940567, + 16.346270092143023, + 16.340048816398966, + 16.32873123897188, + 16.29822961362497, + 16.26961311477312, + 16.236697906621444, + 16.17275366868522, + 16.100444446790853, + 16.063362202637453, + 16.01337793021844, + 15.938706567466713, + 15.836472858266399, + 15.695952465168256, + 15.623602884493202, + 15.555146805090732, + 15.482288183304778, + 15.413540493760333, + 15.327804601284956, + 15.247130582206438, + 15.148999757747978, + 15.132424072953576, + 15.108751819345455, + 15.08855325280058, + 15.064759138827341, + 15.042250661857814, + 15.039853347651365, + 15.026945804021947, + 14.993635780921768, + 14.987096834487698, + 14.998826184711895, + 15.026607871621371, + 15.071570407989881, + 15.133306149474233, + 15.152788488787944, + 15.19428399446733, + 15.208368480426262, + 15.222123658937994, + 15.234685978026427, + 15.247257869303807, + 15.272640401449125, + 15.32066640595841, + 15.373259503334902, + 15.43076694470176, + 15.467187486222178, + 15.490969221960654, + 15.551289862396937, + 15.59517198591581, + 15.587262741411203, + 15.61699621977098, + 15.650428553754812, + 15.686907504294497, + 15.718209858179838, + 15.759387872216776, + 15.79761500924063, + 15.819612944355256, + 15.811314765272645, + 15.79484209783525, + 15.771048769287026, + 15.929681491704505, + 16.324974636172882, + 16.603351892523875, + 16.782174517397202, + 16.920893066629354, + 17.02456401177225, + 17.113312028915992, + 17.257441854822268, + 17.367148238154705, + 17.437411267043824, + 17.51829930799023, + 17.598835757416797, + 17.674939779042134, + 17.790135198601643, + 17.91305027762396, + 17.994759897619954, + 18.03606687878636, + 18.0185618042699, + 17.94706358584883, + 17.795975754139512 + ], + "in_lower_bb": [ + NaN, + 15.878002525316942, + 15.840000000000002, + 15.66408965080756, + 15.568077086842651, + 15.504768339841787, + 15.510361882312216, + 15.52892810150418, + 15.540240826244409, + 15.554672544489396, + 15.562977562838421, + 15.5594212176712, + 15.560414993560725, + 15.568537627843826, + 15.578374104883839, + 15.587249427481698, + 15.595321046526253, + 15.602371668404057, + 15.608081200877763, + 15.614444903552588, + 15.580797205986606, + 15.555747691497118, + 15.53159766706196, + 15.498104089570225, + 15.455569957806542, + 15.42946843960618, + 15.40772600585474, + 15.370138574828, + 15.360550175975566, + 15.342830898898233, + 15.32070883526742, + 15.290138056213584, + 15.270531414364447, + 15.2606399047138, + 15.258610483105011, + 15.248251032983443, + 15.243195185484739, + 15.231714336184467, + 15.217480869172206, + 15.205712115433833, + 15.186157576685762, + 15.183031829370059, + 15.185519853390057, + 15.206579108433418, + 15.244491110900753, + 15.280390201632146, + 15.31425121295191, + 15.368618037878289, + 15.41434505889033, + 15.466762988799989, + 15.538127094322816, + 15.650644174455685, + 15.722690797439457, + 15.653974303406459, + 15.58549787593811, + 15.506658053190579, + 15.441684961084256, + 15.373716779473922, + 15.30904655605943, + 15.175549907856979, + 15.077271183601034, + 14.986088761028125, + 14.91508038637503, + 14.850536885226884, + 14.783952093378558, + 14.743396331314777, + 14.723895553209141, + 14.675977797362554, + 14.627462069781558, + 14.598133432533288, + 14.602367141733607, + 14.638887534831747, + 14.634237115506796, + 14.626543194909264, + 14.634901816695223, + 14.644479506239666, + 14.67221539871504, + 14.685889417793561, + 14.721020242252026, + 14.70859592704642, + 14.705768180654543, + 14.70528674719942, + 14.701590861172658, + 14.691759338142187, + 14.662656652348636, + 14.64206419597805, + 14.629684219078232, + 14.6327231655123, + 14.628993815288108, + 14.61771212837863, + 14.592249592010116, + 14.55901385052577, + 14.555531511212052, + 14.546036005532674, + 14.54579151957374, + 14.546836341062006, + 14.547774021973577, + 14.563192130696196, + 14.574809598550873, + 14.57378359404159, + 14.5701904966651, + 14.564863055298238, + 14.581442513777818, + 14.615660778039349, + 14.644840137603063, + 14.691448014084196, + 14.785337258588795, + 14.814103780229017, + 14.841671446245188, + 14.861112495705504, + 14.872810141820159, + 14.874132127783222, + 14.900404990759373, + 14.92240705564474, + 14.97386523472736, + 15.032537902164755, + 15.101331230712974, + 15.060708508295496, + 14.843415363827116, + 14.731538107476124, + 14.699215482602796, + 14.695996933370646, + 14.726825988227747, + 14.774577971084007, + 14.772948145177729, + 14.797251761845297, + 14.859008732956173, + 14.923120692009771, + 14.990584242583207, + 15.067060220957863, + 15.140364801398357, + 15.21344972237604, + 15.312340102380052, + 15.46004312121364, + 15.677548195730097, + 15.952046414151162, + 16.30463424586049 + ], + "out_sma_10": [ + 17.53, + 17.6491, + 17.701066666666666, + 17.7333, + 17.73964, + 17.76053333333333, + 17.769742857142855, + 17.78415, + 17.822022222222223, + 17.85082, + 17.90074, + 17.93842, + 17.968420000000002, + 18.02042, + 18.06042, + 18.07992, + 18.11292, + 18.13992, + 18.14671, + 18.146210000000004, + 18.185290000000002, + 18.22379, + 18.258290000000002, + 18.27229, + 18.29629, + 18.33829, + 18.35779, + 18.36329, + 18.3775, + 18.39745, + 18.386950000000002, + 18.351950000000002, + 18.33045 + ], + "out_sma_50": [ + 17.53, + 17.6491, + 17.701066666666666, + 17.7333, + 17.73964, + 17.76053333333333, + 17.769742857142855, + 17.78415, + 17.822022222222223, + 17.85082, + 17.867036363636362, + 17.8902, + 17.906723076923075, + 17.938385714285715, + 17.95349333333333, + 17.96015, + 17.971611764705884, + 17.9818, + 17.99291052631579, + 17.998515, + 18.018585714285717, + 18.04183181818182, + 18.059578260869564, + 18.0775125, + 18.090612, + 18.10558846153846, + 18.11464074074074, + 18.11804642857143, + 18.125527586206896, + 18.13149333333333, + 18.13741290322581, + 18.13874375, + 18.141660606060608 + ], + "out_sma_200": [ + 17.53, + 17.6491, + 17.701066666666666, + 17.7333, + 17.73964, + 17.76053333333333, + 17.769742857142855, + 17.78415, + 17.822022222222223, + 17.85082, + 17.867036363636362, + 17.8902, + 17.906723076923075, + 17.938385714285715, + 17.95349333333333, + 17.96015, + 17.971611764705884, + 17.9818, + 17.99291052631579, + 17.998515, + 18.018585714285717, + 18.04183181818182, + 18.059578260869564, + 18.0775125, + 18.090612, + 18.10558846153846, + 18.11464074074074, + 18.11804642857143, + 18.125527586206896, + 18.13149333333333, + 18.13741290322581, + 18.13874375, + 18.141660606060608 + ], + "out_ema_10": [ + 17.53, + 17.573309090909092, + 17.615434710743802, + 17.654446581517654, + 17.6745472030599, + 17.709174984321734, + 17.73023407808142, + 17.75837333661207, + 17.82503272995533, + 17.87684496087254, + 17.90454587707753, + 17.94826480851798, + 17.976762116060165, + 18.044623549503772, + 18.06651017686672, + 18.0653265083455, + 18.081630779555407, + 18.09497063781806, + 18.112775976396595, + 18.111362162506303, + 18.1674781329597, + 18.2333911996943, + 18.2727746179317, + 18.312270141944115, + 18.329130116136092, + 18.35656100411135, + 18.355368094272922, + 18.328937531677845, + 18.330039798645508, + 18.325396198891777, + 18.323505980911452, + 18.297413984382096, + 18.286065987221715 + ], + "out_ema_50": [ + 17.53, + 17.53934117647059, + 17.549759169550175, + 17.560749006038403, + 17.568758848938856, + 17.58037614898047, + 17.589969241177315, + 17.60153907485664, + 17.622066954274025, + 17.641201583518182, + 17.656417207693938, + 17.675577317196137, + 17.692417422404134, + 17.718204974466715, + 17.73572634801704, + 17.74844296182029, + 17.76438637508224, + 17.779704556451563, + 17.795908299335817, + 17.80802954249912, + 17.832028383969742, + 17.8593998198925, + 17.882560611269263, + 17.906381763768508, + 17.925935420091314, + 17.947663442832834, + 17.963441347035467, + 17.973110313818392, + 17.98730206621767, + 17.9997412008758, + 18.012104291037534, + 18.018688436487047, + 18.02717124289932 + ], + "out_ema_200": [ + 17.53, + 17.532370149253733, + 17.53508288408703, + 17.53801738275283, + 17.540275916257777, + 17.54350700166815, + 17.54630792702469, + 17.549677997402554, + 17.555402594443326, + 17.56092097658817, + 17.565580469358437, + 17.571345837822534, + 17.576655829485993, + 17.58435079635678, + 17.590128400373132, + 17.5948037396729, + 17.60037783181546, + 17.60589646035461, + 17.611737291594864, + 17.61664537824566, + 17.624638956571573, + 17.633647524167877, + 17.64177043437516, + 17.65021052955551, + 17.657720872545006, + 17.665902754410233, + 17.672709692177296, + 17.67805586439444, + 17.684592621962658, + 17.690760854579946, + 17.696972189360245, + 17.701778436232285, + 17.707084123433955 + ], + "out_macd": [ + 0.0, + 0.019001709401710087, + 0.036608157401321506, + 0.051979498057409756, + 0.05824502708360768, + 0.07046736433109757, + 0.0760493395041344, + 0.08434234752284908, + 0.10902385126944836, + 0.1259221935065895, + 0.13128104063248003, + 0.14322109418544215, + 0.14775280458522033, + 0.16916365684048174, + 0.16925291536707832, + 0.15901797073273727, + 0.156765316438225, + 0.15321391701730036, + 0.15170881585255813, + 0.14178876433200926, + 0.1575290229488786, + 0.17684086063504267, + 0.18357417095171868, + 0.18994842637417264, + 0.18599721992310947, + 0.18676482489822277, + 0.17486748036421318, + 0.1523853160670363, + 0.14300600995309765, + 0.13159480419485092, + 0.12199235177235224, + 0.10230960583708892, + 0.09011019399792985 + ], + "out_signal": [ + 0.0, + 0.0038003418803420176, + 0.010361904984537916, + 0.018685423599112287, + 0.026597344296011367, + 0.03537134830302861, + 0.04350694654324977, + 0.05167402673916964, + 0.06314399164522538, + 0.07569963201749821, + 0.08681591374049458, + 0.09809694982948411, + 0.10802812078063136, + 0.12025522799260144, + 0.13005476546749684, + 0.13584740652054492, + 0.14003098850408094, + 0.14266757420672482, + 0.14447582253589147, + 0.14393841089511505, + 0.14665653330586778, + 0.15269339877170277, + 0.15886955320770596, + 0.1650853278409993, + 0.16926770625742132, + 0.1727671299855816, + 0.17318720006130794, + 0.16902682326245363, + 0.16382266060058243, + 0.15737708931943611, + 0.15030014181001936, + 0.1407020346154333, + 0.1305836664919326 + ], + "out_upper_bb": [ + NaN, + 17.98596567055727, + 17.999639360216047, + 18.009079332075483, + 17.98014902685762, + 17.99876101154614, + 17.992607206232694, + 18.005994810622198, + 18.129752977555157, + 18.19338192692384, + 18.209358589297825, + 18.25391137408165, + 18.274770303547104, + 18.36403829820575, + 18.38002949134955, + 18.375649866024844, + 18.38487128294081, + 18.391935289013414, + 18.40309052417438, + 18.400889579478534, + 18.4234824370187, + 18.496645897854197, + 18.538672449120437, + 18.581409099358254, + 18.588753504537138, + 18.612750240148745, + 18.600248215670156, + 18.57768588421837, + 18.584524285533934, + 18.586573779504608, + 18.579722872494198, + 18.57833167316696, + 18.573185812433874 + ], + "out_lower_bb": [ + NaN, + 17.31223432944273, + 17.402493973117284, + 17.457520667924516, + 17.499130973142382, + 17.522305655120523, + 17.546878508053016, + 17.562305189377803, + 17.51429146688929, + 17.508258073076156, + 17.5247141379749, + 17.52648862591835, + 17.538675850299047, + 17.51273313036568, + 17.52695717531711, + 17.544650133975153, + 17.558352246470957, + 17.571664710986585, + 17.582730528457198, + 17.59614042052147, + 17.662547562981302, + 17.665564102145805, + 17.68803755087956, + 17.711300900641746, + 17.76795649546287, + 17.805459759851257, + 17.870461784329848, + 17.925524115781634, + 17.93968571446607, + 17.957086220495395, + 17.992517127505803, + 17.997408326833042, + 18.015554187566128 + ], + "overall_sma_10": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.79561, + 15.771960000000002, + 15.756960000000001, + 15.762960000000001, + 15.780960000000002, + 15.802960000000002, + 15.818459999999998, + 15.815459999999998, + 15.79995, + 15.80385, + 15.785350000000003, + 15.772499999999999, + 15.758500000000002, + 15.732500000000002, + 15.6935, + 15.657499999999999, + 15.624500000000001, + 15.579000000000002, + 15.548509999999998, + 15.51489, + 15.502889999999999, + 15.48539, + 15.471889999999998, + 15.509889999999999, + 15.551389999999998, + 15.597890000000001, + 15.63639, + 15.692389999999998, + 15.74088, + 15.789499999999999, + 15.856, + 15.922999999999998, + 15.985499999999998, + 15.994, + 16.005499999999998, + 16.016, + 16.0235, + 16.0045, + 15.989999999999998, + 15.979499999999998, + 15.9565, + 15.9435, + 15.9, + 15.859649999999998, + 15.81515, + 15.757319999999998, + 15.70532, + 15.66782, + 15.62282, + 15.54232, + 15.460819999999998, + 15.37132, + 15.313310000000001, + 15.260500000000002, + 15.2055, + 15.15883, + 15.11902, + 15.071519999999998, + 15.018020000000002, + 14.99452, + 14.97802, + 14.963519999999999, + 14.94453, + 14.92119, + 14.911689999999998, + 14.899189999999999, + 14.881, + 14.861500000000001, + 14.851999999999999, + 14.846499999999997, + 14.836500000000001, + 14.83032, + 14.821819999999999, + 14.812819999999999, + 14.790820000000002, + 14.769820000000001, + 14.742320000000001, + 14.758320000000001, + 14.775820000000001, + 14.797820000000002, + 14.82732, + 14.862, + 14.886500000000002, + 14.9275, + 14.963339999999999, + 14.99914, + 15.04014, + 15.05213, + 15.071629999999999, + 15.09663, + 15.116129999999998, + 15.13363, + 15.16213, + 15.17913, + 15.23279, + 15.287479999999999, + 15.332460000000001, + 15.378969999999999, + 15.42047, + 15.45139, + 15.474890000000002, + 15.499889999999999, + 15.53589, + 15.56289, + 15.552389999999999, + 15.5399, + 15.539919999999999, + 15.61142, + 15.747919999999999, + 15.883500000000002, + 16.0065, + 16.117, + 16.2155, + 16.325, + 16.478, + 16.6245, + 16.756500000000003, + 16.830000000000002, + 16.841500000000003, + 16.8585, + 16.924, + 17.0095, + 17.0916, + 17.17111, + 17.21811, + 17.274610000000003, + 17.344109999999997, + 17.40261, + 17.47693, + 17.54793, + 17.58793, + 17.60693, + 17.645329999999998, + 17.68082, + 17.72382, + 17.788819999999998, + 17.850820000000002, + 17.900740000000003, + 17.93842, + 17.96842, + 18.02042, + 18.06042, + 18.07992, + 18.11292, + 18.13992, + 18.146710000000002, + 18.14621, + 18.185290000000002, + 18.22379, + 18.25829, + 18.272289999999998, + 18.29629, + 18.33829, + 18.35779, + 18.36329, + 18.3775, + 18.39745, + 18.386950000000002, + 18.35195, + 18.33045 + ], + "overall_sma_50": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.80600909090909, + 15.797883333333333, + 15.792276923076923, + 15.7914, + 15.794306666666667, + 15.796850000000001, + 15.800564705882353, + 15.804977777777777, + 15.80497894736842, + 15.806729999999998, + 15.79617142857143, + 15.786345454545454, + 15.777591304347824, + 15.766858333333333, + 15.753984, + 15.743253846153847, + 15.735355555555556, + 15.724271428571429, + 15.716541379310344, + 15.70945, + 15.701564516129032, + 15.692296875, + 15.684954545454547, + 15.691279411764707, + 15.696100000000001, + 15.702874999999999, + 15.708608108108107, + 15.715881578947368, + 15.722782051282051, + 15.7294625, + 15.739231707317073, + 15.74722619047619, + 15.754848837209302, + 15.760079545454545, + 15.764855555555556, + 15.770945652173912, + 15.775606382978722, + 15.776010416666667, + 15.777316326530611, + 15.779469999999998, + 15.779270000000002, + 15.779269999999999, + 15.774569999999999, + 15.771799999999999, + 15.769300000000001, + 15.766333999999999, + 15.761634, + 15.751833999999999, + 15.740431999999998, + 15.726012, + 15.712312000000002, + 15.699142, + 15.685839999999999, + 15.671308, + 15.654208, + 15.637508, + 15.621746, + 15.603045999999999, + 15.584045999999999, + 15.564146000000001, + 15.550846, + 15.537346, + 15.523045999999999, + 15.509046000000001, + 15.497846, + 15.485845999999999, + 15.473046, + 15.459546, + 15.444743999999998, + 15.430468000000001, + 15.417568, + 15.406331999999999, + 15.393031999999998, + 15.369632, + 15.345731999999998, + 15.320232, + 15.294232000000001, + 15.272732000000001, + 15.251731999999999, + 15.232132, + 15.211832, + 15.194132, + 15.173232, + 15.156331999999999, + 15.1373, + 15.11686, + 15.097560000000001, + 15.082258, + 15.068058, + 15.055558000000001, + 15.043758, + 15.032157999999999, + 15.025658, + 15.020228, + 15.020828, + 15.022891999999999, + 15.022988, + 15.024488000000002, + 15.027588000000002, + 15.037372, + 15.046572, + 15.057872, + 15.070174, + 15.080706, + 15.090206, + 15.099105999999999, + 15.107168, + 15.132468000000001, + 15.173568, + 15.215167999999998, + 15.252268, + 15.288567999999998, + 15.324368000000002, + 15.361468, + 15.403468, + 15.444168, + 15.482268000000001, + 15.526168, + 15.571468, + 15.617567999999999, + 15.669768000000001, + 15.724404, + 15.778324, + 15.833126, + 15.888926000000001, + 15.945126, + 16.002626, + 16.055026, + 16.11169, + 16.16759, + 16.221890000000002, + 16.27339, + 16.33009, + 16.38379, + 16.441022, + 16.503062, + 16.564762, + 16.624748, + 16.685048, + 16.741948, + 16.802747999999998, + 16.858748000000002, + 16.913648000000002, + 16.970548, + 17.022448, + 17.074908, + 17.127512, + 17.186011999999998, + 17.245712, + 17.303328, + 17.362228, + 17.418028, + 17.474128, + 17.529528, + 17.584628, + 17.642428, + 17.699018000000002, + 17.741118, + 17.766518, + 17.792718 + ], + "overall_sma_200": [ + 15.91, + 15.9275, + 15.910000000000002, + 15.8625, + 15.821000000000002, + 15.786666666666667, + 15.775, + 15.791875000000001, + 15.810566666666666, + 15.809610000000001, + 15.80600909090909, + 15.797883333333333, + 15.792276923076923, + 15.7914, + 15.794306666666667, + 15.796850000000001, + 15.800564705882353, + 15.804977777777777, + 15.80497894736842, + 15.806729999999998, + 15.79617142857143, + 15.786345454545454, + 15.777591304347824, + 15.766858333333333, + 15.753984, + 15.743253846153847, + 15.735355555555556, + 15.724271428571429, + 15.716541379310344, + 15.70945, + 15.701564516129032, + 15.692296875, + 15.684954545454547, + 15.691279411764707, + 15.696100000000001, + 15.702874999999999, + 15.708608108108107, + 15.715881578947368, + 15.722782051282051, + 15.7294625, + 15.739231707317073, + 15.74722619047619, + 15.754848837209302, + 15.760079545454545, + 15.764855555555556, + 15.770945652173912, + 15.775606382978722, + 15.776010416666667, + 15.777316326530611, + 15.779469999999998, + 15.781833333333333, + 15.784971153846154, + 15.782235849056603, + 15.778518518518517, + 15.774000000000001, + 15.7685125, + 15.76327543859649, + 15.757356896551723, + 15.751130508474576, + 15.739945, + 15.729208196721313, + 15.718253225806452, + 15.707803174603175, + 15.697578125, + 15.686538461538461, + 15.676136363636363, + 15.66711791044776, + 15.656498529411765, + 15.644882608695653, + 15.633455714285713, + 15.62340704225352, + 15.613429166666666, + 15.603245205479453, + 15.592660810810811, + 15.583225333333333, + 15.573906578947367, + 15.565024675324677, + 15.554575641025641, + 15.544517721518988, + 15.53508625, + 15.526258024691359, + 15.517928048780488, + 15.509097590361447, + 15.49982261904762, + 15.490001176470589, + 15.480408139534884, + 15.47046091954023, + 15.464092045454544, + 15.458147191011237, + 15.453167777777779, + 15.44945164835165, + 15.44663152173913, + 15.442151612903228, + 15.438937234042553, + 15.434563157894736, + 15.430276041666666, + 15.42609793814433, + 15.422055102040817, + 15.419105050505049, + 15.417514, + 15.416449504950496, + 15.415945098039217, + 15.414965048543689, + 15.41395576923077, + 15.415346666666666, + 15.416804716981131, + 15.417346728971962, + 15.418065740740742, + 15.419230275229356, + 15.420593636363636, + 15.421714414414415, + 15.423440178571429, + 15.425666371681416, + 15.427020175438596, + 15.427263478260869, + 15.427416379310346, + 15.427823076923076, + 15.434451694915255, + 15.446851260504202, + 15.459169166666667, + 15.470043801652892, + 15.480289344262294, + 15.489880487804879, + 15.499437903225806, + 15.511322400000001, + 15.522423015873015, + 15.532443307086615, + 15.54347890625, + 15.554963565891473, + 15.56681, + 15.58103282442748, + 15.596138636363637, + 15.61031052631579, + 15.624189552238805, + 15.637751111111111, + 15.651260294117646, + 15.664681751824817, + 15.678198550724636, + 15.693234532374099, + 15.708318571428572, + 15.72336595744681, + 15.73774366197183, + 15.752619580419582, + 15.76701111111111, + 15.781617931034484, + 15.797668493150686, + 15.81339863945578, + 15.828370270270272, + 15.84391812080537, + 15.858992, + 15.875488741721854, + 15.890551315789475, + 15.904730718954248, + 15.919342857142855, + 15.933766451612904, + 15.948248076923077, + 15.961985350318471, + 15.977542405063291, + 15.993595597484276, + 16.008948125, + 16.024358385093166, + 16.039053703703704, + 16.05402883435583, + 16.068028658536587, + 16.081010303030304, + 16.09458855421687, + 16.107821556886226, + 16.120959523809525, + 16.133143195266275, + 16.14550705882353 + ], + "overall_ema_10": [ + 15.91, + 15.916363636363634, + 15.908842975206609, + 15.874507888805407, + 15.83459736356806, + 15.794670570192048, + 15.778366830157129, + 15.802300133764923, + 15.830991018534938, + 15.825538106074038, + 15.81544026860603, + 15.795996583404934, + 15.783088113694944, + 15.78252663847768, + 15.792067249663555, + 15.799873204270181, + 15.810805348948328, + 15.823386194594086, + 15.820043250122433, + 15.823671750100171, + 15.780276886445595, + 15.743862907091849, + 15.714978742166057, + 15.679528061772228, + 15.636886595995458, + 15.60745266945083, + 15.593370365914314, + 15.56275757211171, + 15.551365286273217, + 15.542717052405358, + 15.528586679240748, + 15.506116373924247, + 15.49591339684711, + 15.569383688329452, + 15.622223017724096, + 15.68000065086517, + 15.72272780525332, + 15.770413658843625, + 15.809429357235691, + 15.842260383192837, + 15.894576677157776, + 15.927380917674544, + 15.954220750824625, + 15.959816977947419, + 15.962577527411524, + 15.977563431518519, + 15.979824625787877, + 15.9462201483719, + 15.926907394122463, + 15.919287867918378, + 15.915780982842309, + 15.921093531416435, + 15.869985616613446, + 15.817533686320091, + 15.765254834261892, + 15.710972137123365, + 15.667159021282751, + 15.62222101741316, + 15.57999901424713, + 15.489090102565834, + 15.415619174826592, + 15.349142961221755, + 15.296553331908708, + 15.252343635198034, + 15.202826610616572, + 15.16594904504992, + 15.148849218677208, + 15.11178572437226, + 15.06509741085003, + 15.025079699786387, + 15.005974299825224, + 14.987615336220639, + 14.966230729635067, + 14.939643324246873, + 14.929708174383805, + 14.91976123358675, + 14.91435010020734, + 14.884468263806005, + 14.86183767038673, + 14.84877627577096, + 14.843544225630787, + 14.843481639152461, + 14.832848613852015, + 14.81414886587892, + 14.78703089026457, + 14.76484345567101, + 14.737599191003554, + 14.768944792639271, + 14.799136648523039, + 14.837475439700667, + 14.887934450664181, + 14.942855459634329, + 14.958699921518996, + 14.991663572151904, + 14.997433831760649, + 15.002082225985983, + 15.006249093988531, + 15.010549258717887, + 15.032267575314634, + 15.073673470711974, + 15.116641930582523, + 15.161797943203883, + 15.189652862621358, + 15.211534160326565, + 15.274891585721733, + 15.328529479226871, + 15.355124119367439, + 15.380556097664268, + 15.410454988998037, + 15.43931771827112, + 15.45853267858546, + 15.486981282479013, + 15.521166503846464, + 15.531863503147108, + 15.517888320756724, + 15.504635898800956, + 15.499247553564416, + 15.628475271098157, + 15.861479767262127, + 16.054847082305375, + 16.18578397643167, + 16.282914162535, + 16.351475223892272, + 16.410297910457313, + 16.514789199465074, + 16.586645708653244, + 16.624528307079924, + 16.682795887610848, + 16.745014817136145, + 16.808648486747753, + 16.92162148915725, + 17.040417582037747, + 17.120523476212703, + 17.18408284417403, + 17.23334050886966, + 17.277278598166085, + 17.31595521668134, + 17.354872450012003, + 17.430022913646184, + 17.498200565710512, + 17.558527735581325, + 17.59606814729381, + 17.644964847785843, + 17.67769851182478, + 17.715389691493, + 17.789864293039727, + 17.848070785214322, + 17.88100336972081, + 17.929002757044298, + 17.961002255763514, + 18.031729118351965, + 18.055960187742514, + 18.056694699062056, + 18.074568390141682, + 18.08919231920683, + 18.108048261169223, + 18.107494031865727, + 18.16431329879923, + 18.23080178992664, + 18.270656009939977, + 18.310536735405435, + 18.32771187442263, + 18.355400624527604, + 18.354418692795313, + 18.32816074865071, + 18.329404248896033, + 18.32487620364221, + 18.323080530252717, + 18.297065888388587, + 18.285781181408844 + ], + "overall_ema_50": [ + 15.91, + 15.911372549019609, + 15.909946174548253, + 15.902497304958127, + 15.892791528293102, + 15.881897742869842, + 15.87496057648279, + 15.876334671522681, + 15.87961958636493, + 15.876536465331013, + 15.872358564729797, + 15.865932738661963, + 15.860405964596788, + 15.857252789514561, + 15.856380131102226, + 15.855541694588414, + 15.85571653009475, + 15.85666882303221, + 15.854642594678007, + 15.85406837527887, + 15.843516674287542, + 15.83318268706058, + 15.823450032666049, + 15.811550031385028, + 15.797175520350322, + 15.784541186218938, + 15.774559178916235, + 15.760850975821482, + 15.750625447357894, + 15.74094601804974, + 15.730124605577203, + 15.717374621044764, + 15.706889341788106, + 15.714462308776808, + 15.720169669216933, + 15.728790466502543, + 15.736092801149503, + 15.745853867771093, + 15.755232147466344, + 15.764438729918645, + 15.778774466000268, + 15.790391153608102, + 15.801552284839158, + 15.808746312884681, + 15.815266065320577, + 15.824275239229573, + 15.830774249455864, + 15.829371337712496, + 15.829788147998281, + 15.831953318665015, + 15.83462181597227, + 15.838950372208652, + 15.83114839682792, + 15.821358263618983, + 15.809932449359415, + 15.796472353306106, + 15.783669515921554, + 15.769407966277573, + 15.754529222501983, + 15.728077096129358, + 15.702858386477226, + 15.677256096811453, + 15.653046053799239, + 15.629530522277701, + 15.604058737090341, + 15.580370159165229, + 15.560430152923455, + 15.536295637122535, + 15.509578161156945, + 15.483516272484124, + 15.461417595131806, + 15.4395972972835, + 15.417260148370422, + 15.393838181767661, + 15.373883743266969, + 15.354319674903559, + 15.336111060201459, + 15.313126312742579, + 15.291435084791889, + 15.271770963819659, + 15.254054455434575, + 15.237942516005768, + 15.220180064397699, + 15.20095731677426, + 15.179939382783113, + 15.1597456814975, + 15.1383831057525, + 15.12942690552691, + 15.121802320996444, + 15.117417916251485, + 15.11732309600633, + 15.12017317067275, + 15.11663696790127, + 15.117553165238476, + 15.113860884248732, + 15.110297712317408, + 15.106952703991237, + 15.103931029324915, + 15.10495334190041, + 15.111033603002355, + 15.118836206806183, + 15.128489688892216, + 15.135803818739582, + 15.142635041534108, + 15.15900229480728, + 15.175115930305033, + 15.186868246763659, + 15.19895184492979, + 15.212522360814896, + 15.226509719214311, + 15.238999534147084, + 15.25374465045504, + 15.270264468084255, + 15.282410959531932, + 15.289179157197346, + 15.295289778483724, + 15.30233723815103, + 15.337931856262752, + 15.399581587389704, + 15.459401917295992, + 15.51099399897066, + 15.558405999011027, + 15.601605763755693, + 15.643699655373117, + 15.696299668887898, + 15.74389576030406, + 15.785115534409783, + 15.830601199727047, + 15.877440368365203, + 15.9251878048999, + 15.984200047845004, + 16.04658435969422, + 16.1028359534317, + 16.15645415133634, + 16.2073775179506, + 16.257088203521164, + 16.30543768573602, + 16.353459737275784, + 16.408939747578696, + 16.463687208457962, + 16.517268102243925, + 16.566198764901024, + 16.61713214666961, + 16.664499513466883, + 16.712362277644655, + 16.76775983538408, + 16.820396704584706, + 16.867800755385304, + 16.917887000272156, + 16.964440451241877, + 17.018776119820625, + 17.06372607590609, + 17.10279564155683, + 17.14405855757421, + 17.18370332002228, + 17.223279660413564, + 17.25785692863264, + 17.30343116672548, + 17.351531905285267, + 17.394609085470158, + 17.43756559192231, + 17.475504196160653, + 17.514896188468082, + 17.547645357547765, + 17.57362004940864, + 17.60347808668673, + 17.630969142110782, + 17.65779388163585, + 17.67827255294425, + 17.700105001848396 + ], + "overall_ema_200": [ + 15.91, + 15.910348258706469, + 15.909996534739241, + 15.908106021955767, + 15.90558755407561, + 15.9026961356271, + 15.900729009899466, + 15.900821258557183, + 15.901411096780496, + 15.900411981389645, + 15.899114349734027, + 15.89721768953767, + 15.895504080686548, + 15.894354786351359, + 15.89376419146229, + 15.893179473139282, + 15.892849329127946, + 15.892721475106773, + 15.8918486246082, + 15.89133271789568, + 15.88828463115045, + 15.885217122382784, + 15.8822298873342, + 15.878625609848287, + 15.87431092716323, + 15.870337684106879, + 15.866951239488902, + 15.862553714717869, + 15.858947210093811, + 15.855413407008301, + 15.851528696490806, + 15.847085624883933, + 15.843134524138819, + 15.843700349769279, + 15.843862535343714, + 15.844819127031837, + 15.8455174441758, + 15.846905330303404, + 15.848279406618794, + 15.849689561776817, + 15.852478720366102, + 15.854692862452014, + 15.856884973273388, + 15.858159749658729, + 15.859322339214364, + 15.861169878127654, + 15.86245176988758, + 15.861780607998151, + 15.861563885530508, + 15.86179708069936, + 15.862177209249616, + 15.863001316620267, + 15.860782398046933, + 15.858003468713134, + 15.854739752606537, + 15.8508786605408, + 15.847088823122485, + 15.842839183091417, + 15.838333320573096, + 15.830787715393264, + 15.82336694210577, + 15.815671748651981, + 15.808151631749972, + 15.800641665264898, + 15.792476076555795, + 15.784590742460715, + 15.777499292286977, + 15.769215717239346, + 15.76011904343597, + 15.75101338131223, + 15.742744591448428, + 15.73440882436934, + 15.725807741539795, + 15.716794729186166, + 15.708518164716653, + 15.700224451634895, + 15.692162516792758, + 15.682787765381885, + 15.673605797567141, + 15.664813700078911, + 15.656407593610465, + 15.648315975763596, + 15.639725767049532, + 15.630673769367448, + 15.621065075144887, + 15.611551989820065, + 15.60163604962285, + 15.594754098880337, + 15.588189381478545, + 15.58243625330463, + 15.577785146306576, + 15.57392658763686, + 15.568514382784754, + 15.56425055808043, + 15.558868960487588, + 15.553536931030001, + 15.548277857089404, + 15.543119868461648, + 15.539009223004319, + 15.536233011830147, + 15.533981937085569, + 15.53230052477626, + 15.53013833049988, + 15.527947899350629, + 15.52826682572525, + 15.528681086165795, + 15.528144955955192, + 15.527815155398423, + 15.527986148877046, + 15.528396236947922, + 15.528561448520579, + 15.529421533609927, + 15.530870075564058, + 15.531358930533571, + 15.530599140180003, + 15.529747407441894, + 15.52920265711909, + 15.535976760033329, + 15.549648633067823, + 15.563333721296004, + 15.57539010217863, + 15.586779255390784, + 15.59745806876998, + 15.608179879030976, + 15.621879581727187, + 15.634696700316967, + 15.646242006781476, + 15.659164971888128, + 15.672755370177798, + 15.686907058036725, + 15.70425126641447, + 15.72286568167403, + 15.740359555488219, + 15.757570903194804, + 15.774460744954059, + 15.79138153356148, + 15.808283209844452, + 15.82541472019426, + 15.844745917008249, + 15.864250932759411, + 15.883810624970762, + 15.90252892720986, + 15.922056002561005, + 15.940990768704678, + 15.960334144140452, + 15.981873107880348, + 16.00304849984174, + 16.0232092112861, + 16.04432155744246, + 16.064825820552485, + 16.087563872089277, + 16.108234878337147, + 16.127655426811405, + 16.147828009629205, + 16.16779987022991, + 16.187950120277375, + 16.207025243458695, + 16.229044892777512, + 16.25193996847127, + 16.273811212566084, + 16.295862842291797, + 16.316849281671978, + 16.33837316941654, + 16.35838935678553, + 16.37681334328518, + 16.3962977876306, + 16.415284874320847, + 16.434187512387307, + 16.451558780920767, + 16.4693044646927 + ], + "overall_macd": [ + 0.0, + 0.0027920227920237295, + -0.0006363584711142067, + -0.01567983258359007, + -0.03247252788443333, + -0.0484500238849872, + -0.053236380878184164, + -0.04002641691697839, + -0.025224007352878886, + -0.026030962738804675, + -0.02883947806693854, + -0.03561720969933013, + -0.03920526485633857, + -0.03718217114907851, + -0.03078593338813107, + -0.02542379914934756, + -0.018938664926375637, + -0.012046452473319036, + -0.012492195395019223, + -0.009907040186721616, + -0.028110613283503838, + -0.04245118350709909, + -0.052804038428636346, + -0.06549867931099662, + -0.08068110530930284, + -0.08926356322467832, + -0.09058299819285232, + -0.09896052703466651, + -0.0984054795228726, + -0.09655402657747203, + -0.09709828393845576, + -0.10120448803679238, + -0.09967852842111036, + -0.0614496024724005, + -0.03398876758412683, + -0.00570476569064482, + 0.014525774433202798, + 0.03579442239994002, + 0.05204997938356826, + 0.06459151286779274, + 0.08484950619169673, + 0.09536674305581982, + 0.10251994295727584, + 0.0997764962366805, + 0.09569229728194806, + 0.09698596137972793, + 0.09250679836369002, + 0.07238771852646764, + 0.05938971901267465, + 0.052119038835057196, + 0.047025269022563876, + 0.0460882668159357, + 0.020498441533639777, + -0.004450834018399519, + -0.028055527581754447, + -0.05127908490254107, + -0.06862655477036306, + -0.08542441230475006, + -0.1000047917142588, + -0.1350178548788108, + -0.1605122165618198, + -0.1814492552985172, + -0.19499537675549128, + -0.20390478385989574, + -0.21441665798602472, + -0.2186135205294466, + -0.21367472599190585, + -0.2174933373828143, + -0.22518605756221355, + -0.22944461545134587, + -0.22418343299466592, + -0.21870320818678834, + -0.21470926330099616, + -0.21312187897963497, + -0.20426427725800522, + -0.1957944835757246, + -0.18573074797193634, + -0.1868975562826769, + -0.18488411485909673, + -0.17880652838923616, + -0.16961404293975235, + -0.15862831738315109, + -0.15285627237575206, + -0.1509795274568404, + -0.1529737640308344, + -0.15279290933489342, + -0.15489858831288927, + -0.13125034718952122, + -0.10923249050096118, + -0.08475431229196495, + -0.05623432295680253, + -0.027265848999546094, + -0.0170225620073996, + -2.8276620305689448e-05, + 0.0039852321772198, + 0.007052394543633156, + 0.009534616972663557, + 0.011761604722213548, + 0.02135754549781943, + 0.039002712253660476, + 0.05637140173753963, + 0.07372440458972207, + 0.08249129395152366, + 0.08802100733810292, + 0.111293335406355, + 0.1290480843440882, + 0.13390154195235127, + 0.13778956096791362, + 0.14325408229386305, + 0.14783336159716853, + 0.1478059210331253, + 0.15168406963926628, + 0.15778023655702178, + 0.15318002275689224, + 0.13785871538919103, + 0.12348608180607101, + 0.11321138504657746, + 0.16250372935128787, + 0.2551116489136547, + 0.3259570371871465, + 0.3657822611941608, + 0.38842843657065984, + 0.3969583068904772, + 0.4003140935297562, + 0.4231106318536426, + 0.4301664880121976, + 0.4216186090707552, + 0.4220825944121245, + 0.42401782401676513, + 0.42628596317690537, + 0.44992868231174654, + 0.47489173938535245, + 0.4815392429115626, + 0.48039025857555373, + 0.47281096590688065, + 0.4630800560849053, + 0.4513754394883769, + 0.44025215936872186, + 0.4455219295385753, + 0.44750910640055963, + 0.4459604944673501, + 0.4344798384573707, + 0.428510893281949, + 0.4157601710700689, + 0.40581860613404075, + 0.41255021644189327, + 0.4119262619373103, + 0.40029750827204325, + 0.3958624732548408, + 0.3846855942726499, + 0.39108905838320496, + 0.37689132732015906, + 0.35309662261469654, + 0.33800850214614897, + 0.32233537639847043, + 0.30940588612437736, + 0.28873798478570833, + 0.2943829283547217, + 0.3042257425087378, + 0.30208862262930225, + 0.30016251876217837, + 0.28845218076072854, + 0.2819731161640284, + 0.26331318673739545, + 0.23452477266539162, + 0.21926861038486933, + 0.20238394067352417, + 0.18768644798602097, + 0.16326321071819194, + 0.1466551107423335 + ], + "overall_signal": [ + 0.0, + 0.0005584045584047459, + 0.0003194519525009554, + -0.00288040495471725, + -0.008798829540660467, + -0.016729068409525816, + -0.024030530903257488, + -0.02722970810600167, + -0.026828567955377115, + -0.02666904691206263, + -0.027103133143037812, + -0.02880594845429628, + -0.03088581173470474, + -0.03214508361757949, + -0.03187325357168981, + -0.030583362687221363, + -0.02825442313505222, + -0.025012829002705586, + -0.022508702281168316, + -0.019988369862278976, + -0.02161281854652395, + -0.025780491538638976, + -0.031185200916638456, + -0.03804789659551009, + -0.04657453833826864, + -0.05511234331555058, + -0.06220647429101093, + -0.06955728483974205, + -0.07532692377636817, + -0.07957234433658894, + -0.08307753225696231, + -0.08670292341292833, + -0.08929804441456474, + -0.08372835602613189, + -0.07378043833773087, + -0.06016530380831367, + -0.04522708816001038, + -0.029022786048020298, + -0.012808232961702588, + 0.0026717162041964785, + 0.01910727420169653, + 0.03435916797252119, + 0.047991322969472124, + 0.05834835762291381, + 0.06581714555472067, + 0.07205090871972211, + 0.0761420866485157, + 0.07539121302410609, + 0.07219091422181981, + 0.06817653914446728, + 0.0639462851200866, + 0.060374681459256424, + 0.052399433474133096, + 0.04102937997562658, + 0.02721239846415037, + 0.011514101790812083, + -0.004514029521422946, + -0.02069610607808837, + -0.03655784320532246, + -0.05624984554002013, + -0.07710231974438007, + -0.09797170685520751, + -0.11737644083526427, + -0.13468210944019057, + -0.15062901914935742, + -0.16422591942537526, + -0.1741156807386814, + -0.18279121206750798, + -0.19127018116644912, + -0.19890506802342847, + -0.20396074101767597, + -0.20690923445149845, + -0.208469240221398, + -0.20939976797304544, + -0.2083726698300374, + -0.20585703257917484, + -0.20183177565772717, + -0.19884493178271712, + -0.19605276839799304, + -0.19260352039624168, + -0.18800562490494382, + -0.1821301634005853, + -0.17627538519561867, + -0.17121621364786302, + -0.1675677237244573, + -0.16461276084654453, + -0.16266992633981348, + -0.15638601050975504, + -0.14695530650799626, + -0.13451510766479002, + -0.11885895072319254, + -0.10054033037846326, + -0.08383677670425053, + -0.06707507668746156, + -0.05286301491452529, + -0.040879933022893604, + -0.030797023023782177, + -0.022285297474583035, + -0.013556728880102542, + -0.0030448406533499393, + 0.008838407824827975, + 0.021815607177806794, + 0.03395074453255017, + 0.04476479709366072, + 0.05807050475619958, + 0.0722660206737773, + 0.0845931249294921, + 0.09523241213717641, + 0.10483674616851375, + 0.11343606925424471, + 0.12031003961002083, + 0.1265848456158699, + 0.1328239238041003, + 0.1368951435946587, + 0.13708785795356518, + 0.13436750272406633, + 0.13013627918856857, + 0.13660976922111245, + 0.16031014515962091, + 0.19343952356512606, + 0.22790807109093303, + 0.2600121441868784, + 0.2874013767275982, + 0.3099839200880298, + 0.33260926244115235, + 0.3521207075553614, + 0.36602028785844015, + 0.37723274916917704, + 0.3865897641386947, + 0.3945290039463369, + 0.40560893961941885, + 0.4194654995726056, + 0.431880248240397, + 0.44158225030742837, + 0.4478279934273189, + 0.4508784059588362, + 0.45097781266474435, + 0.4488326820055399, + 0.44817053151214703, + 0.44803824648982954, + 0.44762269608533367, + 0.4449941245597411, + 0.44169747830418266, + 0.43651001685735996, + 0.43037173471269613, + 0.4268074310585356, + 0.4238311972342906, + 0.4191244594418412, + 0.4144720622044411, + 0.4085147686180829, + 0.4050296265711073, + 0.39940196672091766, + 0.39014089789967343, + 0.37971441874896855, + 0.36823861027886895, + 0.3564720654479706, + 0.34292524931551815, + 0.3332167851233589, + 0.32741857660043466, + 0.32235258580620824, + 0.3179145723974023, + 0.31202209407006753, + 0.30601229848885975, + 0.2974724761385669, + 0.28488293544393184, + 0.27176007043211936, + 0.25788484448040033, + 0.2438451651815245, + 0.227728774288858, + 0.21151404157955309 + ], + "overall_upper_bb": [ + NaN, + 15.976997474683058, + 15.980000000000002, + 16.060910349192444, + 16.07392291315735, + 16.068564993491545, + 16.039638117687783, + 16.05482189849582, + 16.080892507088926, + 16.064547455510606, + 16.049040618979756, + 16.036345448995466, + 16.024138852593122, + 16.014262372156175, + 16.010239228449496, + 16.006450572518304, + 16.00580836523845, + 16.007583887151497, + 16.001876693859078, + 15.999015096447408, + 16.00016279401339, + 15.98871230850288, + 15.983862332938036, + 15.997355910429777, + 16.01889004219346, + 16.030991560393822, + 16.035233994145262, + 16.024321425172005, + 15.987909824024433, + 15.975909101101768, + 15.967531164732575, + 15.96775194378642, + 15.959858585635553, + 15.9817500952862, + 15.986279516894987, + 16.007138967016555, + 16.01769481451526, + 16.039675663815537, + 16.07190913082779, + 16.098677884566168, + 16.172732423314233, + 16.22535817062994, + 16.27187014660995, + 16.297310891566575, + 16.312398889099246, + 16.333499798367853, + 16.34563878704809, + 16.328271962121708, + 16.316534941109673, + 16.30223701120001, + 16.274372905677186, + 16.21585582554431, + 16.162809202560545, + 16.199675696593545, + 16.23515212406189, + 16.26666194680942, + 16.287135038915746, + 16.298603220526072, + 16.303773443940567, + 16.346270092143023, + 16.340048816398966, + 16.32873123897188, + 16.29822961362497, + 16.26961311477312, + 16.236697906621444, + 16.17275366868522, + 16.100444446790853, + 16.063362202637453, + 16.01337793021844, + 15.938706567466713, + 15.836472858266399, + 15.695952465168256, + 15.623602884493202, + 15.555146805090732, + 15.482288183304778, + 15.413540493760333, + 15.327804601284956, + 15.247130582206438, + 15.148999757747978, + 15.132424072953576, + 15.108751819345455, + 15.08855325280058, + 15.064759138827341, + 15.042250661857814, + 15.039853347651365, + 15.026945804021947, + 14.993635780921768, + 14.987096834487698, + 14.998826184711895, + 15.026607871621371, + 15.071570407989881, + 15.133306149474233, + 15.152788488787944, + 15.19428399446733, + 15.208368480426262, + 15.222123658937994, + 15.234685978026427, + 15.247257869303807, + 15.272640401449125, + 15.32066640595841, + 15.373259503334902, + 15.43076694470176, + 15.467187486222178, + 15.490969221960654, + 15.551289862396937, + 15.59517198591581, + 15.587262741411203, + 15.61699621977098, + 15.650428553754812, + 15.686907504294497, + 15.718209858179838, + 15.759387872216776, + 15.79761500924063, + 15.819612944355256, + 15.811314765272645, + 15.79484209783525, + 15.771048769287026, + 15.929681491704505, + 16.324974636172882, + 16.603351892523875, + 16.782174517397202, + 16.920893066629354, + 17.02456401177225, + 17.113312028915992, + 17.257441854822268, + 17.367148238154705, + 17.437411267043824, + 17.51829930799023, + 17.598835757416797, + 17.674939779042134, + 17.790135198601643, + 17.91305027762396, + 17.994759897619954, + 18.03606687878636, + 18.0185618042699, + 17.94706358584883, + 17.795975754139512, + 17.777721812528057, + 17.87351597231676, + 17.963690547272915, + 18.03744465262937, + 18.078468755248046, + 18.113322050997766, + 18.121327476546945, + 18.162648777078598, + 18.229349261818598, + 18.24910224579346, + 18.253235738063054, + 18.270905489885678, + 18.26876336597958, + 18.35449840300477, + 18.395407990982285, + 18.407247530314645, + 18.423401438957384, + 18.42684473449609, + 18.425996700872183, + 18.400889579478534, + 18.4234824370187, + 18.496645897854194, + 18.53867244912043, + 18.581409099358243, + 18.588753504537124, + 18.612750240148728, + 18.60024821567013, + 18.577685884218337, + 18.5845242855339, + 18.586573779504572, + 18.57972287249416, + 18.578331673166915, + 18.573185812433827 + ], + "overall_lower_bb": [ + NaN, + 15.878002525316942, + 15.840000000000002, + 15.66408965080756, + 15.568077086842651, + 15.504768339841787, + 15.510361882312216, + 15.52892810150418, + 15.540240826244409, + 15.554672544489396, + 15.562977562838421, + 15.5594212176712, + 15.560414993560725, + 15.568537627843826, + 15.578374104883839, + 15.587249427481698, + 15.595321046526253, + 15.602371668404057, + 15.608081200877763, + 15.614444903552588, + 15.580797205986606, + 15.555747691497118, + 15.53159766706196, + 15.498104089570225, + 15.455569957806542, + 15.42946843960618, + 15.40772600585474, + 15.370138574828, + 15.360550175975566, + 15.342830898898233, + 15.32070883526742, + 15.290138056213584, + 15.270531414364447, + 15.2606399047138, + 15.258610483105011, + 15.248251032983443, + 15.243195185484739, + 15.231714336184467, + 15.217480869172206, + 15.205712115433833, + 15.186157576685762, + 15.183031829370059, + 15.185519853390057, + 15.206579108433418, + 15.244491110900753, + 15.280390201632146, + 15.31425121295191, + 15.368618037878289, + 15.41434505889033, + 15.466762988799989, + 15.538127094322816, + 15.650644174455685, + 15.722690797439457, + 15.653974303406459, + 15.58549787593811, + 15.506658053190579, + 15.441684961084256, + 15.373716779473922, + 15.30904655605943, + 15.175549907856979, + 15.077271183601034, + 14.986088761028125, + 14.91508038637503, + 14.850536885226884, + 14.783952093378558, + 14.743396331314777, + 14.723895553209141, + 14.675977797362554, + 14.627462069781558, + 14.598133432533288, + 14.602367141733607, + 14.638887534831747, + 14.634237115506796, + 14.626543194909264, + 14.634901816695223, + 14.644479506239666, + 14.67221539871504, + 14.685889417793561, + 14.721020242252026, + 14.70859592704642, + 14.705768180654543, + 14.70528674719942, + 14.701590861172658, + 14.691759338142187, + 14.662656652348636, + 14.64206419597805, + 14.629684219078232, + 14.6327231655123, + 14.628993815288108, + 14.61771212837863, + 14.592249592010116, + 14.55901385052577, + 14.555531511212052, + 14.546036005532674, + 14.54579151957374, + 14.546836341062006, + 14.547774021973577, + 14.563192130696196, + 14.574809598550873, + 14.57378359404159, + 14.5701904966651, + 14.564863055298238, + 14.581442513777818, + 14.615660778039349, + 14.644840137603063, + 14.691448014084196, + 14.785337258588795, + 14.814103780229017, + 14.841671446245188, + 14.861112495705504, + 14.872810141820159, + 14.874132127783222, + 14.900404990759373, + 14.92240705564474, + 14.97386523472736, + 15.032537902164755, + 15.101331230712974, + 15.060708508295496, + 14.843415363827116, + 14.731538107476124, + 14.699215482602796, + 14.695996933370646, + 14.726825988227747, + 14.774577971084007, + 14.772948145177729, + 14.797251761845297, + 14.859008732956173, + 14.923120692009771, + 14.990584242583207, + 15.067060220957863, + 15.140364801398357, + 15.21344972237604, + 15.312340102380052, + 15.46004312121364, + 15.677548195730097, + 15.952046414151162, + 16.30463424586049, + 16.454888187471944, + 16.44491402768324, + 16.442739452727086, + 16.474485347370628, + 16.537961244751948, + 16.623607949002235, + 16.73060252345305, + 16.7792812229214, + 16.8340807381814, + 16.94582775420654, + 17.050114261936947, + 17.144444510114326, + 17.247586634020422, + 17.253851596995233, + 17.271942009017714, + 17.318002469685357, + 17.370338561042615, + 17.436895265503903, + 17.509533299127817, + 17.59614042052147, + 17.662547562981302, + 17.665564102145808, + 17.688037550879567, + 17.711300900641756, + 17.767956495462883, + 17.805459759851274, + 17.870461784329873, + 17.92552411578166, + 17.939685714466098, + 17.95708622049543, + 17.99251712750585, + 17.99740832683308, + 18.015554187566174 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3380_NEE.json b/3380_NEE.json new file mode 100644 index 0000000000000000000000000000000000000000..efb8fc62471abf242f708ae6be996511b0703101 --- /dev/null +++ b/3380_NEE.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0 + ], + "input_window": [ + 73.06, + 74.73, + 75.07, + 74.37, + 74.08, + 73.84, + 73.45, + 74.33, + 74.68, + 74.57, + 74.24, + 73.54, + 73.805, + 74.45, + 74.175, + 74.5, + 74.97, + 74.94, + 75.57, + 75.43, + 75.135, + 75.57, + 76.14, + 75.98, + 76.15, + 76.24, + 76.29, + 75.18, + 75.18, + 75.56, + 75.275, + 74.995, + 75.615, + 75.63, + 75.71, + 75.77, + 75.73, + 75.82, + 75.87, + 76.345, + 75.205, + 75.46, + 74.81, + 74.67, + 75.245, + 75.2316, + 74.99, + 75.155, + 75.075, + 74.94, + 74.96, + 75.26, + 73.77, + 74.59, + 74.99, + 75.12, + 74.84, + 74.06, + 73.61, + 74.21, + 74.38, + 74.885, + 75.25, + 75.025, + 75.33, + 75.87, + 75.3501, + 75.455, + 75.72, + 75.95, + 75.8, + 75.69, + 75.42, + 75.465, + 76.2, + 75.83, + 75.13, + 75.15, + 75.47, + 75.86, + 75.93, + 76.22, + 76.23, + 76.145, + 76.1, + 76.76, + 76.575, + 76.475, + 76.33, + 76.32, + 76.555, + 76.765, + 76.47, + 76.395, + 76.32, + 76.3989, + 76.71, + 76.92, + 75.84, + 76.49, + 76.5, + 76.415, + 76.57, + 76.83, + 76.85, + 77.17, + 77.135, + 77.135, + 77.36, + 77.29, + 77.235, + 78.2, + 78.295, + 78.42, + 78.29, + 78.89, + 78.6826, + 78.8, + 78.25, + 78.27, + 78.3677, + 78.56, + 78.41, + 78.66, + 77.51, + 77.515, + 77.79, + 78.155, + 78.395, + 78.37, + 78.39, + 78.43, + 78.18, + 78.13, + 78.425, + 78.435, + 78.445 + ], + "output_timestamps": [ + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "output_window": [ + 78.69, + 79.365, + 78.86, + 78.76, + 78.76, + 78.47, + 78.3, + 78.3, + 78.11, + 77.975, + 78.15, + 78.56, + 79.095, + 78.39, + 77.765, + 77.74, + 77.83, + 77.66, + 77.9, + 77.86, + 78.17, + 78.31, + 78.35, + 78.365, + 77.95, + 78.25, + 78.73, + 78.63, + 78.1501, + 78.295, + 78.09, + 78.245, + 78.29 + ], + "text": { + "content": "Here's How Much You'd Have If You Invested $1000 in NextEra Energy a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-04-12T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NextEra Energy (NEE Quick QuoteNEE - Free Report) ten years ago? It may not have been easy to hold on to NEE for all that time, but if you did, how much would your investment be worth today?\nNextEra Energy's Business In-Depth\nWith that in mind, let's take a look at NextEra Energy's main business drivers.\nJuno Beach, FL-based NextEra Energy Inc. (previously known as FPL Group Inc.) is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in 27 states in the U.S. and four provinces in Canada. NextEra Energy was founded in 1925. The company serves nearly 10 million people through approximately 5 million customer accounts.\nNextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP\u00a0 to own, manage and acquire contracted clean energy projects.\nNextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NextEra Energy ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2013 would be worth $3,924.85, or a 292.48% gain, as of April 12, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 157.88% and the price of gold increased 23.32% over the same time frame in comparison.\nAnalysts are forecasting more upside for NEE too.\nNextEra Energy continues to expand its operations through the efficient execution of organic projects and strategic acquisitions. The company currently has many renewable projects in its backlog and their completion will ensure reduced emissions. The merger of Gulf Power and FPL strengthens NextEra\u2019s position in Florida. FPL\u2019s customer base is expanding as Florida\u2019s economy improves and continues to boost demand for its services. NextEra has ample liquidity to meet its near-term debt obligations and efficient debt management acting as tailwinds. Its shares have outperformed the industry in the past three months. However, the nature of its business is subject to complex federal, state and other regulations. Risk in operating nuclear units, unfavorable weather conditions and an increase in supply costs adversely impact earnings.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681302606000, + "published_utc": "2023-04-12T12:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2077375/heres-how-much-youd-have-if-you-invested-1000-in-nextera-energy-a-decade-ago", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.085142498616278, + "input_bin_label": ">+4%", + "output_percentage_change": -0.47770499505153874, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.1584998631262025, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.336, + 74.21700000000001, + 74.09049999999999, + 74.0985, + 74.10799999999999, + 74.174, + 74.326, + 74.38700000000001, + 74.476, + 74.56200000000001, + 74.65150000000001, + 74.8545, + 75.088, + 75.241, + 75.4385, + 75.6125, + 75.7445, + 75.7685, + 75.7295, + 75.74249999999999, + 75.75649999999999, + 75.699, + 75.6465, + 75.6115, + 75.56750000000001, + 75.5205, + 75.4645, + 75.5285, + 75.5975, + 75.676, + 75.66900000000001, + 75.71549999999999, + 75.635, + 75.539, + 75.49249999999999, + 75.43866, + 75.36466, + 75.29816000000001, + 75.21866, + 75.07816, + 75.05366, + 75.03366000000001, + 74.92966, + 74.92166, + 74.89616, + 74.88499999999999, + 74.86999999999999, + 74.76050000000001, + 74.614, + 74.541, + 74.483, + 74.4455, + 74.59349999999999, + 74.63700000000001, + 74.671, + 74.74600000000001, + 74.79701, + 74.93651, + 75.14751000000001, + 75.32151, + 75.46351, + 75.54401, + 75.56101, + 75.60501000000001, + 75.69201000000001, + 75.68800999999999, + 75.666, + 75.63550000000001, + 75.61049999999999, + 75.6015, + 75.61449999999999, + 75.66749999999999, + 75.7485, + 75.81649999999999, + 75.8065, + 75.8995, + 76.04400000000001, + 76.1765, + 76.2625, + 76.30850000000001, + 76.371, + 76.42550000000001, + 76.4495, + 76.47449999999999, + 76.4965, + 76.46039, + 76.47389, + 76.51839, + 76.46939, + 76.48639, + 76.48089, + 76.44588999999999, + 76.45589, + 76.49939, + 76.55238999999999, + 76.6295, + 76.672, + 76.6935, + 76.8455, + 76.9255, + 76.999, + 77.1775, + 77.35, + 77.509, + 77.65299999999999, + 77.825, + 77.97976, + 78.14626000000001, + 78.23526000000001, + 78.33326000000001, + 78.44653000000001, + 78.48253, + 78.49403, + 78.51803, + 78.44003000000001, + 78.30253, + 78.21327, + 78.14876999999998, + 78.16327, + 78.17327, + 78.1755, + 78.1625, + 78.13950000000001, + 78.0865, + 78.178, + 78.27000000000001, + 78.3355 + ], + "in_sma_50": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.22, + 74.16333333333334, + 74.13576923076923, + 74.15821428571428, + 74.15933333333334, + 74.180625, + 74.22705882352942, + 74.26666666666667, + 74.33526315789473, + 74.39, + 74.42547619047619, + 74.4775, + 74.54978260869565, + 74.609375, + 74.671, + 74.73134615384616, + 74.78907407407408, + 74.80303571428571, + 74.81603448275862, + 74.84083333333334, + 74.85483870967742, + 74.85921875, + 74.88212121212122, + 74.90411764705883, + 74.92714285714285, + 74.95055555555557, + 74.97162162162162, + 74.99394736842105, + 75.01641025641025, + 75.049625, + 75.05341463414635, + 75.06309523809524, + 75.05720930232559, + 75.04840909090909, + 75.05277777777778, + 75.05666521739131, + 75.05524680851063, + 75.057325, + 75.05768571428571, + 75.05533199999999, + 75.093332, + 75.103932, + 75.077932, + 75.082332, + 75.100532, + 75.126132, + 75.153932, + 75.148532, + 75.127132, + 75.119932, + 75.122732, + 75.149632, + 75.178532, + 75.190032, + 75.213132, + 75.240532, + 75.248134, + 75.258434, + 75.261434, + 75.271834, + 75.285134, + 75.287534, + 75.273134, + 75.262834, + 75.263834, + 75.255634, + 75.232434, + 75.23183399999999, + 75.237634, + 75.243634, + 75.256734, + 75.281234, + 75.293534, + 75.303834, + 75.311634, + 75.331434, + 75.34833400000001, + 75.361434, + 75.370634, + 75.370134, + 75.397134, + 75.42323400000001, + 75.456434, + 75.490934, + 75.512434, + 75.53577999999999, + 75.57018, + 75.60548, + 75.62078000000001, + 75.65178, + 75.68258, + 75.70567999999999, + 75.76168, + 75.80648000000001, + 75.84367999999999, + 75.88468, + 75.93058, + 75.99208, + 76.06707999999999, + 76.12867999999999, + 76.18578000000001, + 76.25207999999999, + 76.31298, + 76.38087999999999, + 76.44008, + 76.50048, + 76.56712999999999, + 76.63403, + 76.68463000000001, + 76.73103, + 76.78238400000001, + 76.839784, + 76.899584, + 76.963484, + 76.989684, + 77.02338400000001, + 77.076584, + 77.136684, + 77.195184, + 77.245384, + 77.294584, + 77.33878399999999, + 77.377784, + 77.417484, + 77.463984, + 77.497484, + 77.534884 + ], + "in_sma_200": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.22, + 74.16333333333334, + 74.13576923076923, + 74.15821428571428, + 74.15933333333334, + 74.180625, + 74.22705882352942, + 74.26666666666667, + 74.33526315789473, + 74.39, + 74.42547619047619, + 74.4775, + 74.54978260869565, + 74.609375, + 74.671, + 74.73134615384616, + 74.78907407407408, + 74.80303571428571, + 74.81603448275862, + 74.84083333333334, + 74.85483870967742, + 74.85921875, + 74.88212121212122, + 74.90411764705883, + 74.92714285714285, + 74.95055555555557, + 74.97162162162162, + 74.99394736842105, + 75.01641025641025, + 75.049625, + 75.05341463414635, + 75.06309523809524, + 75.05720930232559, + 75.04840909090909, + 75.05277777777778, + 75.05666521739131, + 75.05524680851063, + 75.057325, + 75.05768571428571, + 75.05533199999999, + 75.05346274509805, + 75.05743461538462, + 75.03314339622642, + 75.02493703703703, + 75.02430181818181, + 75.02601071428572, + 75.02274736842105, + 75.00614827586207, + 74.9824847457627, + 74.96961, + 74.95994426229508, + 74.95873548387097, + 74.96335873015873, + 74.964321875, + 74.96994769230768, + 74.98358484848485, + 74.9890552238806, + 74.99590735294117, + 75.00640144927537, + 75.01988142857142, + 75.03086901408452, + 75.04002361111111, + 75.04522876712329, + 75.05090135135136, + 75.06622266666666, + 75.07627236842104, + 75.07697012987013, + 75.0779064102564, + 75.08286962025316, + 75.09258375, + 75.10292222222222, + 75.11654512195122, + 75.12996024096385, + 75.14204404761905, + 75.15331411764707, + 75.17199651162791, + 75.18812298850575, + 75.20274659090909, + 75.21541235955056, + 75.22768555555555, + 75.24227142857143, + 75.25882282608696, + 75.27184623655914, + 75.28379468085106, + 75.29470210526316, + 75.30620416666666, + 75.3206762886598, + 75.33699591836735, + 75.34207676767677, + 75.353556, + 75.36490693069307, + 75.37520196078431, + 75.38680194174758, + 75.40067884615385, + 75.4144819047619, + 75.43104339622641, + 75.44696822429907, + 75.46259814814815, + 75.48000550458715, + 75.49646, + 75.51212252252253, + 75.53612142857142, + 75.56053628318584, + 75.5856192982456, + 75.60913565217392, + 75.63741896551724, + 75.66344615384615, + 75.69002711864407, + 75.71153949579832, + 75.73286, + 75.75463553719008, + 75.77763032786885, + 75.79903170731707, + 75.82210403225807, + 75.8356072, + 75.8489357142857, + 75.86421968503937, + 75.88211640625, + 75.901596124031, + 75.92058384615385, + 75.93943435114504, + 75.95830227272727, + 75.97500676691729, + 75.99108880597015, + 76.00911777777777, + 76.02695514705883, + 76.04460510948905 + ], + "in_ema_10": [ + 73.06, + 73.36363636363636, + 73.67388429752066, + 73.80045078888054, + 73.85127791817499, + 73.84922738759771, + 73.77664058985266, + 73.87725139169763, + 74.02320568411623, + 74.12262283245873, + 74.14396413564805, + 74.03415247462112, + 73.99248838832636, + 74.07567231772157, + 74.09373189631765, + 74.16759882425988, + 74.31348994712171, + 74.42740086582685, + 74.63514616294924, + 74.77966504241301, + 74.84427139833791, + 74.97622205318555, + 75.18781804351545, + 75.33185112651263, + 75.4806054671467, + 75.61867720039275, + 75.74073589123043, + 75.63878391100671, + 75.55536865446003, + 75.55621071728547, + 75.50508149596084, + 75.41233940578614, + 75.44918678655229, + 75.48206191627006, + 75.52350520422095, + 75.56832243981714, + 75.59771835985038, + 75.63813320351395, + 75.68029080287504, + 75.80114702053412, + 75.69275665316428, + 75.65043726167985, + 75.49763048682897, + 75.34715221649643, + 75.32857908622435, + 75.31094652509265, + 75.25259261143944, + 75.23484850026863, + 75.20578513658342, + 75.15746056629553, + 75.12155864515088, + 75.14672980057799, + 74.89641529138198, + 74.84070342022162, + 74.86784825290859, + 74.91369402510702, + 74.90029511145119, + 74.74751418209642, + 74.54069342171526, + 74.48056734503976, + 74.46228237321435, + 74.53914012353901, + 74.66838737380465, + 74.7332260331129, + 74.84173039072873, + 75.02868850150531, + 75.08712695577707, + 75.15401296381759, + 75.25691969766893, + 75.38293429809276, + 75.45876442571225, + 75.50080725740092, + 75.48611502878256, + 75.48227593264028, + 75.61277121761476, + 75.65226735986661, + 75.55730965807268, + 75.48325335660492, + 75.48084365540402, + 75.54978117260328, + 75.61891186849358, + 75.72820061967656, + 75.81943687064445, + 75.8786301668909, + 75.91887922745619, + 76.0718102770096, + 76.16329931755331, + 76.21997216890725, + 76.23997722910593, + 76.25452682381393, + 76.30915831039322, + 76.39203861759444, + 76.40621341439544, + 76.40417461177807, + 76.38887013690933, + 76.39069374838036, + 76.44874943049302, + 76.53443135222156, + 76.4081711063631, + 76.42304908702434, + 76.43704016211082, + 76.43303285990885, + 76.45793597628905, + 76.52558398060012, + 76.5845687114001, + 76.69101076387281, + 76.7717360795323, + 76.83778406507189, + 76.93273241687699, + 76.99769015926299, + 77.04083740303335, + 77.25159423884546, + 77.44130437723719, + 77.61924903592133, + 77.7412037566629, + 77.950075800906, + 78.0832620189231, + 78.21357801548253, + 78.2202001944857, + 78.2292547045792, + 78.25442657647389, + 78.30998538075136, + 78.32816985697838, + 78.38850261025503, + 78.22877486293594, + 78.09899761512939, + 78.0428162305604, + 78.06321327954942, + 78.12353813781316, + 78.16834938548348, + 78.20864949721376, + 78.24889504317488, + 78.23636867168854, + 78.21702891319971, + 78.2548418380725, + 78.28759786751385, + 78.31621643705678 + ], + "in_ema_50": [ + 73.06, + 73.12549019607845, + 73.20174548250674, + 73.24755938515354, + 73.28020411514751, + 73.30215689494564, + 73.3079546637713, + 73.34803487303517, + 73.4002687995828, + 73.44614061136387, + 73.4772723520947, + 73.4797322598557, + 73.49248785750841, + 73.5300373532924, + 73.55533000610446, + 73.59237588821802, + 73.64640036318985, + 73.69712976071182, + 73.77057565244861, + 73.83565111705848, + 73.88660597521306, + 73.9526214271655, + 74.03840097904136, + 74.11454211711818, + 74.19436399487824, + 74.27458501468693, + 74.35362089646392, + 74.38602792013201, + 74.41716408012684, + 74.46198117502384, + 74.49386426619938, + 74.51351664791706, + 74.55671207348894, + 74.59880179609722, + 74.64237819625028, + 74.68659865914242, + 74.72751635878389, + 74.77035885451785, + 74.81348203669361, + 74.87354156466643, + 74.88653993467952, + 74.90902856469208, + 74.90514509156691, + 74.89592371542703, + 74.90961298148872, + 74.92223992339112, + 74.92489718129735, + 74.93392082124649, + 74.93945333806035, + 74.93947477578347, + 74.94027968653705, + 74.95281773804541, + 74.9064327287103, + 74.89402360209421, + 74.89778738240423, + 74.90650160270211, + 74.9038936967138, + 74.87079982625444, + 74.8213566958131, + 74.79738192342826, + 74.78101400486246, + 74.78509188702472, + 74.80332357772964, + 74.81201677075985, + 74.83232983857319, + 74.87302278608011, + 74.89173169642991, + 74.9138206495111, + 74.94543552600086, + 74.98483021125574, + 75.0167976539516, + 75.0431977459535, + 75.05797430493573, + 75.07393609689903, + 75.11809546564808, + 75.14601329052462, + 75.1453853183472, + 75.14556628625516, + 75.15828917699025, + 75.18580724848083, + 75.21499127795218, + 75.25440338469915, + 75.29266207549526, + 75.3260870921425, + 75.35643661794083, + 75.41147831919805, + 75.45710662040597, + 75.49702400784103, + 75.52968973302374, + 75.56068229251302, + 75.59967514378702, + 75.64537415775617, + 75.67771242607945, + 75.70584135054693, + 75.72992600346667, + 75.75616027784054, + 75.7935657571409, + 75.83773964901772, + 75.83782829023271, + 75.86340365140005, + 75.88836821409025, + 75.90902044098867, + 75.93494120800872, + 75.9700415527927, + 76.00454972719298, + 76.05025365945993, + 76.09279273163797, + 76.13366360490708, + 76.18175522824406, + 76.22521580752861, + 76.26481518762553, + 76.3407047881108, + 76.41734381602802, + 76.49587935265438, + 76.56623702509933, + 76.65736498489936, + 76.7367859658837, + 76.81769632016277, + 76.87386509192109, + 76.9286154804732, + 76.98505016751346, + 77.04681290604235, + 77.10027122345245, + 77.16143705782686, + 77.17510619281406, + 77.18843536172332, + 77.21202613185181, + 77.24900549923018, + 77.2939464600447, + 77.33614463808216, + 77.37747229933385, + 77.4187478954384, + 77.4486009191467, + 77.47532245172918, + 77.51256470852412, + 77.54873864152319, + 77.58388614577719 + ], + "in_ema_200": [ + 73.06, + 73.07661691542289, + 73.09645157298088, + 73.1091236966328, + 73.11878415736284, + 73.125960434404, + 73.12918470868854, + 73.14113311954736, + 73.15644522781058, + 73.1705104494244, + 73.1811521364948, + 73.18472276200232, + 73.19089467481822, + 73.20342308601407, + 73.21309051799403, + 73.22589558746672, + 73.24324986022826, + 73.26013294619615, + 73.2831166979753, + 73.30447872088102, + 73.32269286296182, + 73.34505412800698, + 73.37286453469348, + 73.39880618111444, + 73.42618124398894, + 73.45417944056616, + 73.48239656056053, + 73.49928813707237, + 73.51601163819603, + 73.53634983085081, + 73.55364983253389, + 73.567991625245, + 73.58835986777987, + 73.60867469496615, + 73.62958340446897, + 73.65088108203645, + 73.67156883246395, + 73.69294625701656, + 73.7146084833149, + 73.74078153323218, + 73.75535087120997, + 73.77231255408351, + 73.7826378023016, + 73.79146727690556, + 73.80593028907566, + 73.82011605734357, + 73.8317566935889, + 73.8449232936527, + 73.85716286287008, + 73.86793736174701, + 73.878803656655, + 73.89254690385246, + 73.89132753167483, + 73.89827949653379, + 73.90914238711554, + 73.9211907215721, + 73.930333102452, + 73.93162332033805, + 73.92842308829488, + 73.93122484861034, + 73.93569027300228, + 73.9451361409326, + 73.95811986092332, + 73.9687355837002, + 73.98228050326537, + 74.00106378183985, + 74.01448702779169, + 74.02882049020172, + 74.04564814701564, + 74.0645969216722, + 74.08186461399387, + 74.09786596111832, + 74.11102152369425, + 74.12449394634406, + 74.14514574787297, + 74.16191046679961, + 74.17154319847326, + 74.18127908704567, + 74.1941021807069, + 74.21067827841132, + 74.22778595723311, + 74.24760898253427, + 74.26733426629015, + 74.28601750742159, + 74.30406708446218, + 74.32850422790037, + 74.35085741966256, + 74.3719931667306, + 74.391475821788, + 74.4106651170936, + 74.43200178259517, + 74.45521569520616, + 74.47526330022899, + 74.49436515793815, + 74.51253067875469, + 74.53130052274717, + 74.55297912451088, + 74.57653157103317, + 74.58910339619702, + 74.60801779026471, + 74.62684348389392, + 74.64463608604424, + 74.66379393593435, + 74.68534822512903, + 74.7068870487596, + 74.73139563533911, + 74.75531209667903, + 74.77899058327925, + 74.80467226901777, + 74.82940189818177, + 74.85333819770236, + 74.88663831513816, + 74.9205523617537, + 74.95537273626363, + 74.98855310704708, + 75.02737347414114, + 75.06374388733377, + 75.10092056507175, + 75.13225468880239, + 75.16347603518247, + 75.19535886070304, + 75.22883787701446, + 75.26049123147203, + 75.29431718936783, + 75.3163637844985, + 75.33824076176718, + 75.36263637607796, + 75.39042108875381, + 75.4203173963284, + 75.44966747198683, + 75.47892451206657, + 75.50828844726989, + 75.53487264182444, + 75.56069480459236, + 75.58919535380039, + 75.61751181794168, + 75.64564602870844 + ], + "in_macd": [ + 0.0, + 0.13321937321936161, + 0.26319786365368714, + 0.3061930015876726, + 0.31325536889676187, + 0.29607340175833485, + 0.24812657962129947, + 0.2779331824527276, + 0.3260388321644996, + 0.35123797274022195, + 0.34065339088084556, + 0.27263808155079516, + 0.2373823482403452, + 0.25850811447017463, + 0.2501763573628182, + 0.2667235407418076, + 0.3141411511869876, + 0.34531858214901945, + 0.41606650005773815, + 0.4555861907263079, + 0.4578242823814378, + 0.48906125695589253, + 0.553431407896511, + 0.5847934189423256, + 0.6162617362124934, + 0.6410729621510995, + 0.6571948860386101, + 0.573789614029792, + 0.5019046902162785, + 0.470178271955362, + 0.4172281918711036, + 0.34865216682651123, + 0.34040995726932977, + 0.331269651123165, + 0.326715056266508, + 0.3242097177746359, + 0.3153612649075086, + 0.3120143429756155, + 0.30982499567312516, + 0.3424706637902801, + 0.27320478366793566, + 0.23616507948470655, + 0.1526021764410359, + 0.07422551819952616, + 0.05784237549521265, + 0.04327846168989424, + 0.012101851595247126, + 0.000700212898905761, + -0.01462244092755327, + -0.037229962404950356, + -0.052922693335617055, + -0.04068283644841131, + -0.14948998177668216, + -0.16762105026148788, + -0.14800726004006037, + -0.12058326758692317, + -0.12005924765824716, + -0.18050271640179005, + -0.26169913531593636, + -0.2744689890485006, + -0.267784754918182, + -0.21921124094237143, + -0.14954012610728284, + -0.11119905179367606, + -0.05556203856455966, + 0.03173832266696763, + 0.058300847020262836, + 0.08681563565008332, + 0.12930653117886948, + 0.17947111848856423, + 0.20476279095638006, + 0.21346979598438054, + 0.1963203578042112, + 0.1842366628447678, + 0.23130229599227903, + 0.23602548668058887, + 0.18119578722919982, + 0.1377685778330573, + 0.12770146417130945, + 0.149469948177952, + 0.17040571259138915, + 0.2080003347091406, + 0.23588215734032758, + 0.24825814763724452, + 0.2515355400620365, + 0.30388636842830863, + 0.32668104742266735, + 0.33284005749034407, + 0.3223054920733972, + 0.30958119732137845, + 0.3148304684151526, + 0.33210747034428323, + 0.31832611891731233, + 0.2979182097489854, + 0.27255112182793084, + 0.25586464414816135, + 0.2646924505910846, + 0.2853445217291011, + 0.21211928376908418, + 0.20418362116488709, + 0.19643706361269153, + 0.18134859756909805, + 0.17982517149425803, + 0.1973230550938041, + 0.210378968967035, + 0.24373754571711004, + 0.26430352413134983, + 0.2774044642093685, + 0.302456147014567, + 0.3130526945455472, + 0.3133998164624501, + 0.3870803271783956, + 0.44797439879712897, + 0.5005498178853287, + 0.5256667437477631, + 0.5872179905773294, + 0.6122052296537532, + 0.6341706707574559, + 0.6002784018699572, + 0.568479292036514, + 0.544880795249199, + 0.5355226476779649, + 0.5101221315161268, + 0.5043511045344502, + 0.40234416197574774, + 0.3182379344784749, + 0.27065342080422283, + 0.2594045463209369, + 0.26678044755115593, + 0.2675247525315285, + 0.2666546239260441, + 0.2661249832929542, + 0.24273423939759198, + 0.21765335185111212, + 0.21905546728504532, + 0.21845535296935736, + 0.21629337904145984 + ], + "in_signal": [ + 0.0, + 0.026643874643872325, + 0.07395467244583528, + 0.12040233827420276, + 0.15897294439871457, + 0.18639303587063863, + 0.1987397446207708, + 0.21457843218716216, + 0.23687051218262967, + 0.2597440042941481, + 0.2759258816114876, + 0.2752683215993491, + 0.2676911269275484, + 0.2658545244360736, + 0.26271889102142254, + 0.2635198209654996, + 0.2736440870097972, + 0.28797898603764166, + 0.31359648884166097, + 0.34199442921859036, + 0.3651603998511599, + 0.3899405712721064, + 0.42263873859698736, + 0.455069674666055, + 0.4873080869753427, + 0.5180610620104941, + 0.5458878268161174, + 0.5514681842588524, + 0.5415554854503376, + 0.5272800427513425, + 0.5052696725752948, + 0.4739461714255381, + 0.4472389285942964, + 0.42404507310007017, + 0.4045790697333578, + 0.3885051993416134, + 0.3738764124547925, + 0.3615039985589571, + 0.3511681979817907, + 0.3494286911434886, + 0.3341839096483781, + 0.3145801436156438, + 0.28218455018072225, + 0.24059274378448306, + 0.20404267012662897, + 0.17188982843928205, + 0.1399322330704751, + 0.11208582903616122, + 0.08674417504341833, + 0.0619493475537446, + 0.03897493937587227, + 0.023043384211015556, + -0.01146328898652399, + -0.04269484124151677, + -0.0637573250012255, + -0.07512251351836503, + -0.08410986034634146, + -0.10338843155743119, + -0.13505057230913223, + -0.16293425565700592, + -0.18390435550924117, + -0.19096573259586724, + -0.18268061129815039, + -0.16838429939725552, + -0.14581984723071637, + -0.11030821325117957, + -0.07658640119689109, + -0.0439059938274962, + -0.009263488826223066, + 0.028483432636734397, + 0.06373930430066353, + 0.09368540263740693, + 0.1142123936707678, + 0.1282172475055678, + 0.14883425720291005, + 0.16627250309844582, + 0.16925715992459664, + 0.16295944350628877, + 0.1559078476392929, + 0.15462026774702473, + 0.1577773567158976, + 0.16782195231454622, + 0.1814339933197025, + 0.19479882418321093, + 0.20614616735897606, + 0.2256942075728426, + 0.24589157554280755, + 0.2632812719323149, + 0.27508611596053134, + 0.2819851322327008, + 0.28855419946919114, + 0.29726485364420957, + 0.30147710669883016, + 0.30076532730886124, + 0.2951224862126752, + 0.28727091779977243, + 0.2827552243580349, + 0.28327308383224814, + 0.26904232381961535, + 0.2560705832886697, + 0.2441438793534741, + 0.23158482299659888, + 0.22123289269613072, + 0.2164509251756654, + 0.21523653393393932, + 0.22093673629057348, + 0.22961009385872877, + 0.23916896792885672, + 0.2518264037459988, + 0.2640716619059085, + 0.2739372928172168, + 0.2965658996894526, + 0.32684759951098785, + 0.361588043185856, + 0.39440378329823744, + 0.4329666247540559, + 0.4688143457339954, + 0.5018856107386875, + 0.5215641689649415, + 0.530947193579256, + 0.5337339139132447, + 0.5340916606661887, + 0.5292977548361764, + 0.5243084247758312, + 0.4999155722158145, + 0.4635800446683466, + 0.42499471989552184, + 0.39187668518060487, + 0.3668574376547151, + 0.3469909006300778, + 0.3309236452892711, + 0.3179639128900077, + 0.30291797819152455, + 0.2858650529234421, + 0.2725031357957628, + 0.26169357923048175, + 0.25261353919267737 + ], + "in_upper_bb": [ + NaN, + 76.25673664916307, + 76.43834817965443, + 76.06631588954993, + 75.7987107730474, + 75.60867290048027, + 75.4955302142599, + 75.43286633417961, + 75.46653963518791, + 75.45695296296688, + 75.39544885043968, + 75.35085430603489, + 75.28997780632973, + 75.27979014921277, + 75.24014563808159, + 75.23859081545278, + 75.32065414872704, + 75.37956960096797, + 75.5711275593213, + 75.68871596505731, + 75.67094503817114, + 75.8047913912208, + 76.03151895440558, + 76.23497564372984, + 76.44444646707952, + 76.62582725581531, + 76.7349913889983, + 76.74544767233633, + 76.76030201553696, + 76.80192452930322, + 76.79714848814018, + 76.6703454068147, + 76.58203382309053, + 76.56574607976063, + 76.48330285331163, + 76.43092618631053, + 76.42417837081346, + 76.41043037394327, + 76.43071711742093, + 76.52540449388904, + 76.51907679152895, + 76.5191579219251, + 76.51860788923076, + 76.53791885053478, + 76.4635557379128, + 76.35903545735647, + 76.23179697589109, + 76.23213269225404, + 76.23449302685022, + 76.22571382866712, + 76.22941029970572, + 76.2270667687816, + 76.38721475055105, + 76.36384111544722, + 76.30927919232849, + 76.24352307661657, + 76.17353342757505, + 76.13131467674901, + 76.11463144542404, + 75.84073091876175, + 75.79888363577572, + 75.71973756327344, + 75.76779820716041, + 75.79125454284944, + 75.80441415138387, + 75.93086588285264, + 75.9721152618174, + 76.01256823842509, + 76.10540168240964, + 76.24615964008858, + 76.34448104451567, + 76.39802147576296, + 76.36674109180076, + 76.4002174065016, + 76.54622503757093, + 76.61159957300426, + 76.61558582434375, + 76.55708351507057, + 76.37649386916378, + 76.31434332113737, + 76.2475308542996, + 76.30635062771931, + 76.38695612415307, + 76.4107687757295, + 76.44578533477637, + 76.62370807533844, + 76.72682808541988, + 76.79839830616308, + 76.84370565764539, + 76.87831211578673, + 76.9504746884925, + 77.05214773575132, + 77.07616345667108, + 77.08335253021029, + 77.09235123831155, + 77.11424655725844, + 77.07974319296818, + 77.03580088248252, + 76.96969753722983, + 76.953941682641, + 76.93827473541506, + 76.93886255595866, + 76.94953574532141, + 76.98889122263952, + 77.01664094932038, + 77.10756483977315, + 77.19451377072289, + 77.27396396435505, + 77.39144523655605, + 77.47348438345801, + 77.53893108768679, + 77.84385887412752, + 78.11493577202553, + 78.36653001170113, + 78.53957179942937, + 78.82960180774731, + 79.03355384239546, + 79.23695013866936, + 79.23159301045689, + 79.27456973930597, + 79.30900757423565, + 79.33176471952963, + 79.32065440242012, + 79.34938396186166, + 79.29083456849055, + 79.26576785011576, + 79.22544025933303, + 79.18173299040942, + 79.16914185007845, + 79.12531133453808, + 79.04044728761342, + 79.05183011426624, + 79.04880177582504, + 79.03717472528481, + 79.04592757004963, + 78.9741171942687, + 78.94130418953559 + ], + "in_lower_bb": [ + NaN, + 71.53326335083695, + 72.13498515367893, + 72.54868411045008, + 72.7252892269526, + 72.77466043285305, + 72.67589835716868, + 72.79963366582041, + 72.89123814258987, + 72.97904703703313, + 73.04455114956032, + 72.97581236063179, + 72.98156065520872, + 73.03663842221579, + 73.07852102858509, + 73.12265918454723, + 73.13346349833179, + 73.15376373236536, + 73.09939875646816, + 73.09128403494269, + 73.31655496182887, + 73.26670860877921, + 73.14698104559443, + 73.10452435627015, + 73.1020535329205, + 73.16067274418468, + 73.33550861100171, + 73.41005232766369, + 73.44519798446301, + 73.5025754706968, + 73.6108515118598, + 73.88315459318531, + 74.15246617690947, + 74.28675392023939, + 74.52269714668837, + 74.70207381368945, + 74.78482162918654, + 74.88656962605673, + 74.8962828825791, + 74.89309550611098, + 74.90642320847105, + 74.8953420780749, + 74.76289211076923, + 74.61258114946524, + 74.5964442620872, + 74.60012454264353, + 74.59736302410892, + 74.59452730774596, + 74.58166697314981, + 74.52844617133286, + 74.49324970029427, + 74.52209323121839, + 74.17744524944892, + 74.0968188845528, + 74.07938080767153, + 74.08013692338342, + 74.06112657242497, + 73.92734532325099, + 73.71802855457594, + 73.77842908123824, + 73.73777636422429, + 73.75942243672657, + 73.75536179283961, + 73.76740545715053, + 73.76274584861613, + 73.70013411714736, + 73.69489473818261, + 73.68444176157492, + 73.65610831759035, + 73.61635035991144, + 73.60202895548434, + 73.59148852423706, + 73.78776890819925, + 73.8417925934984, + 73.81678496242904, + 73.82241042699575, + 73.84742417565624, + 74.01492648492943, + 74.38151613083623, + 74.60866667886263, + 74.83047914570041, + 74.90515937228069, + 74.92255387584692, + 75.01074122427052, + 75.05272466522361, + 74.96380192466157, + 74.9831719145801, + 75.0136016938369, + 75.0292943423546, + 75.03168788421327, + 75.0350253115075, + 75.04085226424867, + 75.12183654332893, + 75.2076474697897, + 75.21064876168845, + 75.24564344274157, + 75.43814680703184, + 75.65908911751747, + 75.76219246277016, + 75.84094831735901, + 75.91361526458493, + 75.93252744404133, + 75.95585425467857, + 75.98499877736046, + 76.03224905067962, + 75.98232516022685, + 75.95137622927712, + 75.93792603564496, + 75.92344476344394, + 75.93840561654198, + 75.94095891231322, + 75.77953112587248, + 75.69095422797447, + 75.64185998829889, + 75.66581820057065, + 75.62489819225269, + 75.61820615760453, + 75.60280986133066, + 75.84916698954311, + 75.98419026069402, + 76.13652242576434, + 76.32826528047038, + 76.52337559757989, + 76.67764603813836, + 76.80219543150945, + 76.86176214988424, + 76.967589740667, + 77.11329700959058, + 77.22938814992155, + 77.38121866546192, + 77.58158271238658, + 77.59319988573378, + 77.58472822417497, + 77.5673552747152, + 77.57210242995038, + 77.59841280573127, + 77.60746581046443 + ], + "out_sma_10": [ + 78.69, + 79.0275, + 78.97166666666666, + 78.91875, + 78.887, + 78.8175, + 78.74357142857143, + 78.688125, + 78.62388888888889, + 78.559, + 78.50500000000001, + 78.4245, + 78.44800000000001, + 78.411, + 78.3115, + 78.2385, + 78.19149999999999, + 78.1275, + 78.1065, + 78.095, + 78.09700000000001, + 78.072, + 77.9975, + 77.995, + 78.0135, + 78.0645, + 78.1545, + 78.2515, + 78.27651, + 78.32001, + 78.31201, + 78.30551, + 78.29951 + ], + "out_sma_50": [ + 78.69, + 79.0275, + 78.97166666666666, + 78.91875, + 78.887, + 78.8175, + 78.74357142857143, + 78.688125, + 78.62388888888889, + 78.559, + 78.52181818181818, + 78.52499999999999, + 78.56884615384615, + 78.55607142857143, + 78.50333333333333, + 78.455625, + 78.41882352941175, + 78.37666666666667, + 78.35157894736842, + 78.327, + 78.31952380952382, + 78.3190909090909, + 78.32043478260869, + 78.32229166666666, + 78.3074, + 78.30519230769231, + 78.32092592592592, + 78.33196428571429, + 78.32569310344827, + 78.32467, + 78.31710000000001, + 78.314846875, + 78.31409393939394 + ], + "out_sma_200": [ + 78.69, + 79.0275, + 78.97166666666666, + 78.91875, + 78.887, + 78.8175, + 78.74357142857143, + 78.688125, + 78.62388888888889, + 78.559, + 78.52181818181818, + 78.52499999999999, + 78.56884615384615, + 78.55607142857143, + 78.50333333333333, + 78.455625, + 78.41882352941175, + 78.37666666666667, + 78.35157894736842, + 78.327, + 78.31952380952382, + 78.3190909090909, + 78.32043478260869, + 78.32229166666666, + 78.3074, + 78.30519230769231, + 78.32092592592592, + 78.33196428571429, + 78.32569310344827, + 78.32467, + 78.31710000000001, + 78.314846875, + 78.31409393939394 + ], + "out_ema_10": [ + 78.69, + 78.81272727272727, + 78.82132231404958, + 78.81017280240421, + 78.80105047469435, + 78.74085947929537, + 78.66070321033257, + 78.59512080845391, + 78.50691702509866, + 78.41020483871708, + 78.36289486804125, + 78.39873216476101, + 78.52532631662264, + 78.50072153178215, + 78.36695398054903, + 78.25296234772193, + 78.17606010268157, + 78.08223099310311, + 78.04909808526618, + 78.01471661521778, + 78.04294995790545, + 78.09150451101354, + 78.13850369082925, + 78.1796848379512, + 78.13792395832371, + 78.15830142044668, + 78.2622466167291, + 78.3291108682329, + 78.2965634376451, + 78.29627917625508, + 78.25877387148144, + 78.25626953121208, + 78.26240234371897 + ], + "out_ema_50": [ + 78.69, + 78.7164705882353, + 78.72209919261823, + 78.72358549879007, + 78.72501351844537, + 78.71501298831025, + 78.69873796916082, + 78.68310118605646, + 78.66062662974052, + 78.63373931092717, + 78.61476914187121, + 78.61262133238606, + 78.63153814288071, + 78.62206605884619, + 78.58845562516595, + 78.55518285555159, + 78.52674431219663, + 78.49275433916931, + 78.4695090709666, + 78.4456067544581, + 78.43479864644013, + 78.42990458187386, + 78.4267710688592, + 78.42434867400198, + 78.40574676521759, + 78.39963904893455, + 78.41259438034889, + 78.42112009092344, + 78.4104918520637, + 78.40596275982591, + 78.39357206336216, + 78.38774570793619, + 78.38391254291909 + ], + "out_ema_200": [ + 78.69, + 78.69671641791045, + 78.69834113017005, + 78.69895465126288, + 78.69956206766823, + 78.69727786798994, + 78.6933248543781, + 78.68941117423503, + 78.68364588891926, + 78.67659468604444, + 78.6713549379246, + 78.67024692859202, + 78.6744733273125, + 78.67164274694123, + 78.66262142607614, + 78.65344111337888, + 78.64524766946467, + 78.63544421006702, + 78.62812635723054, + 78.62048330889989, + 78.61600088791582, + 78.61295610296143, + 78.61033962432501, + 78.60789843403322, + 78.60135218095827, + 78.59785613935671, + 78.59917100364171, + 78.59947775982438, + 78.59500633932862, + 78.59202120162387, + 78.58702596578682, + 78.58362272234615, + 78.58070110321833 + ], + "out_macd": [ + 0.0, + 0.05384615384613767, + 0.0551347797501478, + 0.047538862384342906, + 0.04104589165747541, + 0.012357143747152577, + -0.023821871211040957, + -0.0518957789849992, + -0.08845629614140194, + -0.12686175777514563, + -0.14154567492096248, + -0.11873055958025702, + -0.056824351725509814, + -0.06391408230398099, + -0.1185978987708296, + -0.16208410370900594, + -0.18712789272086638, + -0.21817783690143244, + -0.22087305998419993, + -0.22365851328282815, + -0.1985626887927765, + -0.16546980420608293, + -0.13446575156173424, + -0.10744587269152817, + -0.11815741064005181, + -0.101271494096693, + -0.04859709801175427, + -0.01475137916445135, + -0.026348592270807103, + -0.02357548467870174, + -0.03748743189650838, + -0.035595226076878816, + -0.030117341448089974 + ], + "out_signal": [ + 0.0, + 0.010769230769227534, + 0.019642340565411587, + 0.025221644929197852, + 0.028386494274853364, + 0.025180624169313208, + 0.015380125093242374, + 0.0019249442775940585, + -0.016151303806205143, + -0.038293394599993244, + -0.05894385066418709, + -0.07090119244740108, + -0.06808582430302283, + -0.06725147590321447, + -0.0775207604767375, + -0.09443342912319119, + -0.11297232184272624, + -0.1340134248544675, + -0.15138535188041397, + -0.1658399841608968, + -0.17238452508727273, + -0.1710015809110348, + -0.16369441504117468, + -0.15244470657124537, + -0.14558724738500667, + -0.13672409672734392, + -0.119098696984226, + -0.09822923342027108, + -0.0838531051903783, + -0.07179758108804299, + -0.06493555124973607, + -0.059067486215164625, + -0.0532774572617497 + ], + "out_upper_bb": [ + NaN, + 79.98209415460182, + 79.67382999049761, + 79.52988964579845, + 79.43497810175224, + 79.41428304265452, + 79.41426048433706, + 79.38378373201489, + 79.38019203210888, + 79.38171636802863, + 79.34035679089257, + 79.30575720821636, + 79.38048188747459, + 79.34170374197772, + 79.36357139562162, + 79.37014399925589, + 79.354862587169, + 79.35267293472754, + 79.32497536445415, + 79.29960583242296, + 79.26046037465146, + 79.06710848015778, + 78.99163487263596, + 78.93309300056478, + 78.85118677472724, + 78.82639648329051, + 78.8936605157405, + 78.93701447794463, + 78.93833644149132, + 78.94849487982293, + 78.94695955072666, + 78.91258778230323, + 78.7370366804065 + ], + "out_lower_bb": [ + NaN, + 78.07290584539818, + 78.26950334283572, + 78.30761035420156, + 78.33902189824776, + 78.22071695734547, + 78.0728823728058, + 77.99246626798511, + 77.86758574566889, + 77.73628363197136, + 77.70327957274378, + 77.74424279178362, + 77.75721042021772, + 77.77043911516513, + 77.64309527104504, + 77.54110600074411, + 77.48278447165451, + 77.4006603986058, + 77.3781825302827, + 77.35439416757704, + 77.34153962534855, + 77.42939151984221, + 77.45386512736403, + 77.47290699943522, + 77.47381322527275, + 77.47660351670949, + 77.4523394842595, + 77.44198552205536, + 77.44467355850867, + 77.46651512017706, + 77.46205044927333, + 77.46492221769677, + 77.5599733195935 + ], + "overall_sma_10": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.336, + 74.21700000000001, + 74.09049999999999, + 74.0985, + 74.10799999999999, + 74.174, + 74.326, + 74.38700000000001, + 74.476, + 74.56200000000001, + 74.65150000000001, + 74.8545, + 75.088, + 75.241, + 75.4385, + 75.6125, + 75.7445, + 75.7685, + 75.7295, + 75.74249999999999, + 75.75649999999999, + 75.699, + 75.6465, + 75.6115, + 75.56750000000001, + 75.5205, + 75.4645, + 75.5285, + 75.5975, + 75.676, + 75.66900000000001, + 75.71549999999999, + 75.635, + 75.539, + 75.49249999999999, + 75.43866, + 75.36466, + 75.29816000000001, + 75.21866, + 75.07816, + 75.05366, + 75.03366000000001, + 74.92966, + 74.92166, + 74.89616, + 74.88499999999999, + 74.86999999999999, + 74.76050000000001, + 74.614, + 74.541, + 74.483, + 74.4455, + 74.59349999999999, + 74.63700000000001, + 74.671, + 74.74600000000001, + 74.79701, + 74.93651, + 75.14751000000001, + 75.32151, + 75.46351, + 75.54401, + 75.56101, + 75.60501000000001, + 75.69201000000001, + 75.68800999999999, + 75.666, + 75.63550000000001, + 75.61049999999999, + 75.6015, + 75.61449999999999, + 75.66749999999999, + 75.7485, + 75.81649999999999, + 75.8065, + 75.8995, + 76.04400000000001, + 76.1765, + 76.2625, + 76.30850000000001, + 76.371, + 76.42550000000001, + 76.4495, + 76.47449999999999, + 76.4965, + 76.46039, + 76.47389, + 76.51839, + 76.46939, + 76.48639, + 76.48089, + 76.44588999999999, + 76.45589, + 76.49939, + 76.55238999999999, + 76.6295, + 76.672, + 76.6935, + 76.8455, + 76.9255, + 76.999, + 77.1775, + 77.35, + 77.509, + 77.65299999999999, + 77.825, + 77.97976, + 78.14626000000001, + 78.23526000000001, + 78.33326000000001, + 78.44653000000001, + 78.48253, + 78.49403, + 78.51803, + 78.44003000000001, + 78.30253, + 78.21327, + 78.14876999999998, + 78.16327, + 78.17327, + 78.1755, + 78.1625, + 78.13950000000001, + 78.0865, + 78.178, + 78.27000000000001, + 78.3355, + 78.38900000000001, + 78.48599999999999, + 78.535, + 78.572, + 78.605, + 78.63399999999999, + 78.651, + 78.6385, + 78.606, + 78.559, + 78.505, + 78.4245, + 78.44800000000001, + 78.411, + 78.3115, + 78.2385, + 78.19149999999999, + 78.1275, + 78.10650000000001, + 78.095, + 78.09700000000001, + 78.072, + 77.9975, + 77.995, + 78.0135, + 78.0645, + 78.1545, + 78.2515, + 78.27651, + 78.32001, + 78.31201, + 78.30551, + 78.29951 + ], + "overall_sma_50": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.22, + 74.16333333333334, + 74.13576923076923, + 74.15821428571428, + 74.15933333333334, + 74.180625, + 74.22705882352942, + 74.26666666666667, + 74.33526315789473, + 74.39, + 74.42547619047619, + 74.4775, + 74.54978260869565, + 74.609375, + 74.671, + 74.73134615384616, + 74.78907407407408, + 74.80303571428571, + 74.81603448275862, + 74.84083333333334, + 74.85483870967742, + 74.85921875, + 74.88212121212122, + 74.90411764705883, + 74.92714285714285, + 74.95055555555557, + 74.97162162162162, + 74.99394736842105, + 75.01641025641025, + 75.049625, + 75.05341463414635, + 75.06309523809524, + 75.05720930232559, + 75.04840909090909, + 75.05277777777778, + 75.05666521739131, + 75.05524680851063, + 75.057325, + 75.05768571428571, + 75.05533199999999, + 75.093332, + 75.103932, + 75.077932, + 75.082332, + 75.100532, + 75.126132, + 75.153932, + 75.148532, + 75.127132, + 75.119932, + 75.122732, + 75.149632, + 75.178532, + 75.190032, + 75.213132, + 75.240532, + 75.248134, + 75.258434, + 75.261434, + 75.271834, + 75.285134, + 75.287534, + 75.273134, + 75.262834, + 75.263834, + 75.255634, + 75.232434, + 75.23183399999999, + 75.237634, + 75.243634, + 75.256734, + 75.281234, + 75.293534, + 75.303834, + 75.311634, + 75.331434, + 75.34833400000001, + 75.361434, + 75.370634, + 75.370134, + 75.397134, + 75.42323400000001, + 75.456434, + 75.490934, + 75.512434, + 75.53577999999999, + 75.57018, + 75.60548, + 75.62078000000001, + 75.65178, + 75.68258, + 75.70567999999999, + 75.76168, + 75.80648000000001, + 75.84367999999999, + 75.88468, + 75.93058, + 75.99208, + 76.06707999999999, + 76.12867999999999, + 76.18578000000001, + 76.25207999999999, + 76.31298, + 76.38087999999999, + 76.44008, + 76.50048, + 76.56712999999999, + 76.63403, + 76.68463000000001, + 76.73103, + 76.78238400000001, + 76.839784, + 76.899584, + 76.963484, + 76.989684, + 77.02338400000001, + 77.076584, + 77.136684, + 77.195184, + 77.245384, + 77.294584, + 77.33878399999999, + 77.377784, + 77.417484, + 77.463984, + 77.497484, + 77.534884, + 77.579184, + 77.639884, + 77.690684, + 77.734784, + 77.774684, + 77.814684, + 77.852784, + 77.892384, + 77.926606, + 77.951906, + 77.976506, + 78.030906, + 78.08300600000001, + 78.120806, + 78.147806, + 78.171206, + 78.19120600000001, + 78.207406, + 78.22200600000001, + 78.236506, + 78.25720600000001, + 78.276206, + 78.297406, + 78.32000599999999, + 78.315006, + 78.314106, + 78.320306, + 78.327106, + 78.312308, + 78.304556, + 78.29035599999999, + 78.290256, + 78.290656 + ], + "overall_sma_200": [ + 73.06, + 73.89500000000001, + 74.28666666666668, + 74.3075, + 74.262, + 74.19166666666666, + 74.08571428571429, + 74.11625000000001, + 74.17888888888889, + 74.218, + 74.22, + 74.16333333333334, + 74.13576923076923, + 74.15821428571428, + 74.15933333333334, + 74.180625, + 74.22705882352942, + 74.26666666666667, + 74.33526315789473, + 74.39, + 74.42547619047619, + 74.4775, + 74.54978260869565, + 74.609375, + 74.671, + 74.73134615384616, + 74.78907407407408, + 74.80303571428571, + 74.81603448275862, + 74.84083333333334, + 74.85483870967742, + 74.85921875, + 74.88212121212122, + 74.90411764705883, + 74.92714285714285, + 74.95055555555557, + 74.97162162162162, + 74.99394736842105, + 75.01641025641025, + 75.049625, + 75.05341463414635, + 75.06309523809524, + 75.05720930232559, + 75.04840909090909, + 75.05277777777778, + 75.05666521739131, + 75.05524680851063, + 75.057325, + 75.05768571428571, + 75.05533199999999, + 75.05346274509805, + 75.05743461538462, + 75.03314339622642, + 75.02493703703703, + 75.02430181818181, + 75.02601071428572, + 75.02274736842105, + 75.00614827586207, + 74.9824847457627, + 74.96961, + 74.95994426229508, + 74.95873548387097, + 74.96335873015873, + 74.964321875, + 74.96994769230768, + 74.98358484848485, + 74.9890552238806, + 74.99590735294117, + 75.00640144927537, + 75.01988142857142, + 75.03086901408452, + 75.04002361111111, + 75.04522876712329, + 75.05090135135136, + 75.06622266666666, + 75.07627236842104, + 75.07697012987013, + 75.0779064102564, + 75.08286962025316, + 75.09258375, + 75.10292222222222, + 75.11654512195122, + 75.12996024096385, + 75.14204404761905, + 75.15331411764707, + 75.17199651162791, + 75.18812298850575, + 75.20274659090909, + 75.21541235955056, + 75.22768555555555, + 75.24227142857143, + 75.25882282608696, + 75.27184623655914, + 75.28379468085106, + 75.29470210526316, + 75.30620416666666, + 75.3206762886598, + 75.33699591836735, + 75.34207676767677, + 75.353556, + 75.36490693069307, + 75.37520196078431, + 75.38680194174758, + 75.40067884615385, + 75.4144819047619, + 75.43104339622641, + 75.44696822429907, + 75.46259814814815, + 75.48000550458715, + 75.49646, + 75.51212252252253, + 75.53612142857142, + 75.56053628318584, + 75.5856192982456, + 75.60913565217392, + 75.63741896551724, + 75.66344615384615, + 75.69002711864407, + 75.71153949579832, + 75.73286, + 75.75463553719008, + 75.77763032786885, + 75.79903170731707, + 75.82210403225807, + 75.8356072, + 75.8489357142857, + 75.86421968503937, + 75.88211640625, + 75.901596124031, + 75.92058384615385, + 75.93943435114504, + 75.95830227272727, + 75.97500676691729, + 75.99108880597015, + 76.00911777777777, + 76.02695514705883, + 76.04460510948905, + 76.06377463768116, + 76.08752446043165, + 76.10732785714286, + 76.12614113475178, + 76.14468943661971, + 76.16095034965035, + 76.1758048611111, + 76.19045448275862, + 76.20360205479452, + 76.21565238095238, + 76.2287222972973, + 76.24436845637584, + 76.26337266666667, + 76.27745629139072, + 76.2872427631579, + 76.29673790849674, + 76.30669415584416, + 76.31542516129032, + 76.32558269230769, + 76.33535605095541, + 76.346967721519, + 76.359313836478, + 76.371755625, + 76.38413602484472, + 76.39380185185185, + 76.40518957055214, + 76.41936524390245, + 76.43276303030302, + 76.44310843373495, + 76.45419760479042, + 76.46393452380953, + 76.47447337278106, + 76.48515294117648 + ], + "overall_ema_10": [ + 73.06, + 73.36363636363636, + 73.67388429752066, + 73.80045078888054, + 73.85127791817499, + 73.84922738759771, + 73.77664058985266, + 73.87725139169763, + 74.02320568411623, + 74.12262283245873, + 74.14396413564805, + 74.03415247462112, + 73.99248838832636, + 74.07567231772157, + 74.09373189631765, + 74.16759882425988, + 74.31348994712171, + 74.42740086582685, + 74.63514616294924, + 74.77966504241301, + 74.84427139833791, + 74.97622205318555, + 75.18781804351545, + 75.33185112651263, + 75.4806054671467, + 75.61867720039275, + 75.74073589123043, + 75.63878391100671, + 75.55536865446003, + 75.55621071728547, + 75.50508149596084, + 75.41233940578614, + 75.44918678655229, + 75.48206191627006, + 75.52350520422095, + 75.56832243981714, + 75.59771835985038, + 75.63813320351395, + 75.68029080287504, + 75.80114702053412, + 75.69275665316428, + 75.65043726167985, + 75.49763048682897, + 75.34715221649643, + 75.32857908622435, + 75.31094652509265, + 75.25259261143944, + 75.23484850026863, + 75.20578513658342, + 75.15746056629553, + 75.12155864515088, + 75.14672980057799, + 74.89641529138198, + 74.84070342022162, + 74.86784825290859, + 74.91369402510702, + 74.90029511145119, + 74.74751418209642, + 74.54069342171526, + 74.48056734503976, + 74.46228237321435, + 74.53914012353901, + 74.66838737380465, + 74.7332260331129, + 74.84173039072873, + 75.02868850150531, + 75.08712695577707, + 75.15401296381759, + 75.25691969766893, + 75.38293429809276, + 75.45876442571225, + 75.50080725740092, + 75.48611502878256, + 75.48227593264028, + 75.61277121761476, + 75.65226735986661, + 75.55730965807268, + 75.48325335660492, + 75.48084365540402, + 75.54978117260328, + 75.61891186849358, + 75.72820061967656, + 75.81943687064445, + 75.8786301668909, + 75.91887922745619, + 76.0718102770096, + 76.16329931755331, + 76.21997216890725, + 76.23997722910593, + 76.25452682381393, + 76.30915831039322, + 76.39203861759444, + 76.40621341439544, + 76.40417461177807, + 76.38887013690933, + 76.39069374838036, + 76.44874943049302, + 76.53443135222156, + 76.4081711063631, + 76.42304908702434, + 76.43704016211082, + 76.43303285990885, + 76.45793597628905, + 76.52558398060012, + 76.5845687114001, + 76.69101076387281, + 76.7717360795323, + 76.83778406507189, + 76.93273241687699, + 76.99769015926299, + 77.04083740303335, + 77.25159423884546, + 77.44130437723719, + 77.61924903592133, + 77.7412037566629, + 77.950075800906, + 78.0832620189231, + 78.21357801548253, + 78.2202001944857, + 78.2292547045792, + 78.25442657647389, + 78.30998538075136, + 78.32816985697838, + 78.38850261025503, + 78.22877486293594, + 78.09899761512939, + 78.0428162305604, + 78.06321327954942, + 78.12353813781316, + 78.16834938548348, + 78.20864949721376, + 78.24889504317488, + 78.23636867168854, + 78.21702891319971, + 78.2548418380725, + 78.28759786751385, + 78.31621643705678, + 78.38417708486463, + 78.56250852398014, + 78.61659788325647, + 78.64267099539167, + 78.6640035416841, + 78.6287301704688, + 78.56896104856537, + 78.5200590397353, + 78.44550285069252, + 78.35995687783932, + 78.32178290005035, + 78.36509510004119, + 78.49780508185187, + 78.47820415787879, + 78.3485306746281, + 78.23788873378662, + 78.16372714582542, + 78.07214039203897, + 78.04084213894097, + 78.00796175004261, + 78.03742325003486, + 78.08698265911943, + 78.13480399382499, + 78.17665781312952, + 78.13544730165142, + 78.15627506498753, + 78.26058868953524, + 78.32775438234701, + 78.29545358555664, + 78.29537111545542, + 78.25803091264535, + 78.25566165580075, + 78.2619049911097 + ], + "overall_ema_50": [ + 73.06, + 73.12549019607845, + 73.20174548250674, + 73.24755938515354, + 73.28020411514751, + 73.30215689494564, + 73.3079546637713, + 73.34803487303517, + 73.4002687995828, + 73.44614061136387, + 73.4772723520947, + 73.4797322598557, + 73.49248785750841, + 73.5300373532924, + 73.55533000610446, + 73.59237588821802, + 73.64640036318985, + 73.69712976071182, + 73.77057565244861, + 73.83565111705848, + 73.88660597521306, + 73.9526214271655, + 74.03840097904136, + 74.11454211711818, + 74.19436399487824, + 74.27458501468693, + 74.35362089646392, + 74.38602792013201, + 74.41716408012684, + 74.46198117502384, + 74.49386426619938, + 74.51351664791706, + 74.55671207348894, + 74.59880179609722, + 74.64237819625028, + 74.68659865914242, + 74.72751635878389, + 74.77035885451785, + 74.81348203669361, + 74.87354156466643, + 74.88653993467952, + 74.90902856469208, + 74.90514509156691, + 74.89592371542703, + 74.90961298148872, + 74.92223992339112, + 74.92489718129735, + 74.93392082124649, + 74.93945333806035, + 74.93947477578347, + 74.94027968653705, + 74.95281773804541, + 74.9064327287103, + 74.89402360209421, + 74.89778738240423, + 74.90650160270211, + 74.9038936967138, + 74.87079982625444, + 74.8213566958131, + 74.79738192342826, + 74.78101400486246, + 74.78509188702472, + 74.80332357772964, + 74.81201677075985, + 74.83232983857319, + 74.87302278608011, + 74.89173169642991, + 74.9138206495111, + 74.94543552600086, + 74.98483021125574, + 75.0167976539516, + 75.0431977459535, + 75.05797430493573, + 75.07393609689903, + 75.11809546564808, + 75.14601329052462, + 75.1453853183472, + 75.14556628625516, + 75.15828917699025, + 75.18580724848083, + 75.21499127795218, + 75.25440338469915, + 75.29266207549526, + 75.3260870921425, + 75.35643661794083, + 75.41147831919805, + 75.45710662040597, + 75.49702400784103, + 75.52968973302374, + 75.56068229251302, + 75.59967514378702, + 75.64537415775617, + 75.67771242607945, + 75.70584135054693, + 75.72992600346667, + 75.75616027784054, + 75.7935657571409, + 75.83773964901772, + 75.83782829023271, + 75.86340365140005, + 75.88836821409025, + 75.90902044098867, + 75.93494120800872, + 75.9700415527927, + 76.00454972719298, + 76.05025365945993, + 76.09279273163797, + 76.13366360490708, + 76.18175522824406, + 76.22521580752861, + 76.26481518762553, + 76.3407047881108, + 76.41734381602802, + 76.49587935265438, + 76.56623702509933, + 76.65736498489936, + 76.7367859658837, + 76.81769632016277, + 76.87386509192109, + 76.9286154804732, + 76.98505016751346, + 77.04681290604235, + 77.10027122345245, + 77.16143705782686, + 77.17510619281406, + 77.18843536172332, + 77.21202613185181, + 77.24900549923018, + 77.2939464600447, + 77.33614463808216, + 77.37747229933385, + 77.4187478954384, + 77.4486009191467, + 77.47532245172918, + 77.51256470852412, + 77.54873864152319, + 77.58388614577719, + 77.62726315966827, + 77.69540970242637, + 77.74107991017436, + 77.78103756075576, + 77.8194282446477, + 77.84494086250466, + 77.86278631887703, + 77.87993195343088, + 77.88895422976692, + 77.89232857369764, + 77.90243333551342, + 77.92822026353251, + 77.97397633162927, + 77.99029098529088, + 77.98145604469124, + 77.97198718019355, + 77.96641905548007, + 77.95440262193183, + 77.95226918577765, + 77.94865078633539, + 77.95733114765557, + 77.9711612987279, + 77.98601771838564, + 78.00087976864504, + 77.99888448360014, + 78.00873215090994, + 78.03701716459975, + 78.06027139343897, + 78.06379408389235, + 78.07286098256324, + 78.0735331008941, + 78.08025729301589, + 78.08848249721134 + ], + "overall_ema_200": [ + 73.06, + 73.07661691542289, + 73.09645157298088, + 73.1091236966328, + 73.11878415736284, + 73.125960434404, + 73.12918470868854, + 73.14113311954736, + 73.15644522781058, + 73.1705104494244, + 73.1811521364948, + 73.18472276200232, + 73.19089467481822, + 73.20342308601407, + 73.21309051799403, + 73.22589558746672, + 73.24324986022826, + 73.26013294619615, + 73.2831166979753, + 73.30447872088102, + 73.32269286296182, + 73.34505412800698, + 73.37286453469348, + 73.39880618111444, + 73.42618124398894, + 73.45417944056616, + 73.48239656056053, + 73.49928813707237, + 73.51601163819603, + 73.53634983085081, + 73.55364983253389, + 73.567991625245, + 73.58835986777987, + 73.60867469496615, + 73.62958340446897, + 73.65088108203645, + 73.67156883246395, + 73.69294625701656, + 73.7146084833149, + 73.74078153323218, + 73.75535087120997, + 73.77231255408351, + 73.7826378023016, + 73.79146727690556, + 73.80593028907566, + 73.82011605734357, + 73.8317566935889, + 73.8449232936527, + 73.85716286287008, + 73.86793736174701, + 73.878803656655, + 73.89254690385246, + 73.89132753167483, + 73.89827949653379, + 73.90914238711554, + 73.9211907215721, + 73.930333102452, + 73.93162332033805, + 73.92842308829488, + 73.93122484861034, + 73.93569027300228, + 73.9451361409326, + 73.95811986092332, + 73.9687355837002, + 73.98228050326537, + 74.00106378183985, + 74.01448702779169, + 74.02882049020172, + 74.04564814701564, + 74.0645969216722, + 74.08186461399387, + 74.09786596111832, + 74.11102152369425, + 74.12449394634406, + 74.14514574787297, + 74.16191046679961, + 74.17154319847326, + 74.18127908704567, + 74.1941021807069, + 74.21067827841132, + 74.22778595723311, + 74.24760898253427, + 74.26733426629015, + 74.28601750742159, + 74.30406708446218, + 74.32850422790037, + 74.35085741966256, + 74.3719931667306, + 74.391475821788, + 74.4106651170936, + 74.43200178259517, + 74.45521569520616, + 74.47526330022899, + 74.49436515793815, + 74.51253067875469, + 74.53130052274717, + 74.55297912451088, + 74.57653157103317, + 74.58910339619702, + 74.60801779026471, + 74.62684348389392, + 74.64463608604424, + 74.66379393593435, + 74.68534822512903, + 74.7068870487596, + 74.73139563533911, + 74.75531209667903, + 74.77899058327925, + 74.80467226901777, + 74.82940189818177, + 74.85333819770236, + 74.88663831513816, + 74.9205523617537, + 74.95537273626363, + 74.98855310704708, + 75.02737347414114, + 75.06374388733377, + 75.10092056507175, + 75.13225468880239, + 75.16347603518247, + 75.19535886070304, + 75.22883787701446, + 75.26049123147203, + 75.29431718936783, + 75.3163637844985, + 75.33824076176718, + 75.36263637607796, + 75.39042108875381, + 75.4203173963284, + 75.44966747198683, + 75.47892451206657, + 75.50828844726989, + 75.53487264182444, + 75.56069480459236, + 75.58919535380039, + 75.61751181794168, + 75.64564602870844, + 75.67593810802478, + 75.71264519152703, + 75.74396215479541, + 75.77397248161337, + 75.80368419821423, + 75.83021470370463, + 75.85478968177722, + 75.87912013270481, + 75.90131794232964, + 75.92195159464477, + 75.94412123051896, + 75.9701498749914, + 76.00124291106114, + 76.02501163831427, + 76.04232495534598, + 76.05921724434751, + 76.07683697325947, + 76.0925898391972, + 76.1105740199017, + 76.12798124358429, + 76.14829983817549, + 76.169809292522, + 76.19150273239741, + 76.21312957088102, + 76.23041186370808, + 76.2505072680493, + 76.27517883752145, + 76.29860989386452, + 76.31703268099027, + 76.33671394784609, + 76.35415958020585, + 76.37297391274112, + 76.39204879918151 + ], + "overall_macd": [ + 0.0, + 0.13321937321936161, + 0.26319786365368714, + 0.3061930015876726, + 0.31325536889676187, + 0.29607340175833485, + 0.24812657962129947, + 0.2779331824527276, + 0.3260388321644996, + 0.35123797274022195, + 0.34065339088084556, + 0.27263808155079516, + 0.2373823482403452, + 0.25850811447017463, + 0.2501763573628182, + 0.2667235407418076, + 0.3141411511869876, + 0.34531858214901945, + 0.41606650005773815, + 0.4555861907263079, + 0.4578242823814378, + 0.48906125695589253, + 0.553431407896511, + 0.5847934189423256, + 0.6162617362124934, + 0.6410729621510995, + 0.6571948860386101, + 0.573789614029792, + 0.5019046902162785, + 0.470178271955362, + 0.4172281918711036, + 0.34865216682651123, + 0.34040995726932977, + 0.331269651123165, + 0.326715056266508, + 0.3242097177746359, + 0.3153612649075086, + 0.3120143429756155, + 0.30982499567312516, + 0.3424706637902801, + 0.27320478366793566, + 0.23616507948470655, + 0.1526021764410359, + 0.07422551819952616, + 0.05784237549521265, + 0.04327846168989424, + 0.012101851595247126, + 0.000700212898905761, + -0.01462244092755327, + -0.037229962404950356, + -0.052922693335617055, + -0.04068283644841131, + -0.14948998177668216, + -0.16762105026148788, + -0.14800726004006037, + -0.12058326758692317, + -0.12005924765824716, + -0.18050271640179005, + -0.26169913531593636, + -0.2744689890485006, + -0.267784754918182, + -0.21921124094237143, + -0.14954012610728284, + -0.11119905179367606, + -0.05556203856455966, + 0.03173832266696763, + 0.058300847020262836, + 0.08681563565008332, + 0.12930653117886948, + 0.17947111848856423, + 0.20476279095638006, + 0.21346979598438054, + 0.1963203578042112, + 0.1842366628447678, + 0.23130229599227903, + 0.23602548668058887, + 0.18119578722919982, + 0.1377685778330573, + 0.12770146417130945, + 0.149469948177952, + 0.17040571259138915, + 0.2080003347091406, + 0.23588215734032758, + 0.24825814763724452, + 0.2515355400620365, + 0.30388636842830863, + 0.32668104742266735, + 0.33284005749034407, + 0.3223054920733972, + 0.30958119732137845, + 0.3148304684151526, + 0.33210747034428323, + 0.31832611891731233, + 0.2979182097489854, + 0.27255112182793084, + 0.25586464414816135, + 0.2646924505910846, + 0.2853445217291011, + 0.21211928376908418, + 0.20418362116488709, + 0.19643706361269153, + 0.18134859756909805, + 0.17982517149425803, + 0.1973230550938041, + 0.210378968967035, + 0.24373754571711004, + 0.26430352413134983, + 0.2774044642093685, + 0.302456147014567, + 0.3130526945455472, + 0.3133998164624501, + 0.3870803271783956, + 0.44797439879712897, + 0.5005498178853287, + 0.5256667437477631, + 0.5872179905773294, + 0.6122052296537532, + 0.6341706707574559, + 0.6002784018699572, + 0.568479292036514, + 0.544880795249199, + 0.5355226476779649, + 0.5101221315161268, + 0.5043511045344502, + 0.40234416197574774, + 0.3182379344784749, + 0.27065342080422283, + 0.2594045463209369, + 0.26678044755115593, + 0.2675247525315285, + 0.2666546239260441, + 0.2661249832929542, + 0.24273423939759198, + 0.21765335185111212, + 0.21905546728504532, + 0.21845535296935736, + 0.21629337904145984, + 0.2316788025561749, + 0.2949388488704585, + 0.30085553645152174, + 0.29408535679050374, + 0.2854296848989293, + 0.2522615125064078, + 0.20983902402217325, + 0.17421070371089797, + 0.12915477521960383, + 0.08161346628519084, + 0.05739604798858977, + 0.07047475390449165, + 0.12259653484824184, + 0.10579626026172662, + 0.0415704467223037, + -0.011216962138746567, + -0.04526730284598557, + -0.0849903070713367, + -0.09599846927558531, + -0.10671998132418992, + -0.08917449952382128, + -0.06324371464290834, + -0.039015963358536965, + -0.01839289937950639, + -0.035131035585351356, + -0.023912982349628464, + 0.0234392016082694, + 0.05229416964812117, + 0.036022772304434625, + 0.03442298495762941, + 0.01642402923054931, + 0.014499787230917605, + 0.016416694071878624 + ], + "overall_signal": [ + 0.0, + 0.026643874643872325, + 0.07395467244583528, + 0.12040233827420276, + 0.15897294439871457, + 0.18639303587063863, + 0.1987397446207708, + 0.21457843218716216, + 0.23687051218262967, + 0.2597440042941481, + 0.2759258816114876, + 0.2752683215993491, + 0.2676911269275484, + 0.2658545244360736, + 0.26271889102142254, + 0.2635198209654996, + 0.2736440870097972, + 0.28797898603764166, + 0.31359648884166097, + 0.34199442921859036, + 0.3651603998511599, + 0.3899405712721064, + 0.42263873859698736, + 0.455069674666055, + 0.4873080869753427, + 0.5180610620104941, + 0.5458878268161174, + 0.5514681842588524, + 0.5415554854503376, + 0.5272800427513425, + 0.5052696725752948, + 0.4739461714255381, + 0.4472389285942964, + 0.42404507310007017, + 0.4045790697333578, + 0.3885051993416134, + 0.3738764124547925, + 0.3615039985589571, + 0.3511681979817907, + 0.3494286911434886, + 0.3341839096483781, + 0.3145801436156438, + 0.28218455018072225, + 0.24059274378448306, + 0.20404267012662897, + 0.17188982843928205, + 0.1399322330704751, + 0.11208582903616122, + 0.08674417504341833, + 0.0619493475537446, + 0.03897493937587227, + 0.023043384211015556, + -0.01146328898652399, + -0.04269484124151677, + -0.0637573250012255, + -0.07512251351836503, + -0.08410986034634146, + -0.10338843155743119, + -0.13505057230913223, + -0.16293425565700592, + -0.18390435550924117, + -0.19096573259586724, + -0.18268061129815039, + -0.16838429939725552, + -0.14581984723071637, + -0.11030821325117957, + -0.07658640119689109, + -0.0439059938274962, + -0.009263488826223066, + 0.028483432636734397, + 0.06373930430066353, + 0.09368540263740693, + 0.1142123936707678, + 0.1282172475055678, + 0.14883425720291005, + 0.16627250309844582, + 0.16925715992459664, + 0.16295944350628877, + 0.1559078476392929, + 0.15462026774702473, + 0.1577773567158976, + 0.16782195231454622, + 0.1814339933197025, + 0.19479882418321093, + 0.20614616735897606, + 0.2256942075728426, + 0.24589157554280755, + 0.2632812719323149, + 0.27508611596053134, + 0.2819851322327008, + 0.28855419946919114, + 0.29726485364420957, + 0.30147710669883016, + 0.30076532730886124, + 0.2951224862126752, + 0.28727091779977243, + 0.2827552243580349, + 0.28327308383224814, + 0.26904232381961535, + 0.2560705832886697, + 0.2441438793534741, + 0.23158482299659888, + 0.22123289269613072, + 0.2164509251756654, + 0.21523653393393932, + 0.22093673629057348, + 0.22961009385872877, + 0.23916896792885672, + 0.2518264037459988, + 0.2640716619059085, + 0.2739372928172168, + 0.2965658996894526, + 0.32684759951098785, + 0.361588043185856, + 0.39440378329823744, + 0.4329666247540559, + 0.4688143457339954, + 0.5018856107386875, + 0.5215641689649415, + 0.530947193579256, + 0.5337339139132447, + 0.5340916606661887, + 0.5292977548361764, + 0.5243084247758312, + 0.4999155722158145, + 0.4635800446683466, + 0.42499471989552184, + 0.39187668518060487, + 0.3668574376547151, + 0.3469909006300778, + 0.3309236452892711, + 0.3179639128900077, + 0.30291797819152455, + 0.2858650529234421, + 0.2725031357957628, + 0.26169357923048175, + 0.25261353919267737, + 0.24842659186537688, + 0.25772904326639323, + 0.26635434190341895, + 0.2719005448808359, + 0.2746063728844546, + 0.27013740080884524, + 0.25807772545151086, + 0.2413043211033883, + 0.2188744119266314, + 0.1914222227983433, + 0.16461698783639261, + 0.14578854105001243, + 0.14115013980965832, + 0.13407936390007197, + 0.11557758046451831, + 0.09021867194386533, + 0.06312147698589515, + 0.03349912017444878, + 0.0075996022844419635, + -0.015264314437284415, + -0.03004635145459179, + -0.036685824092255105, + -0.03715185194551148, + -0.03340006143231047, + -0.03374625626291865, + -0.031779601480260614, + -0.020735840862554613, + -0.006129838760419457, + 0.0023006834525513596, + 0.00872514375356697, + 0.010264920848963438, + 0.011111894125354271, + 0.012172854114659142 + ], + "overall_upper_bb": [ + NaN, + 76.25673664916307, + 76.43834817965443, + 76.06631588954993, + 75.7987107730474, + 75.60867290048027, + 75.4955302142599, + 75.43286633417961, + 75.46653963518791, + 75.45695296296688, + 75.39544885043968, + 75.35085430603489, + 75.28997780632973, + 75.27979014921277, + 75.24014563808159, + 75.23859081545278, + 75.32065414872704, + 75.37956960096797, + 75.5711275593213, + 75.68871596505731, + 75.67094503817114, + 75.8047913912208, + 76.03151895440558, + 76.23497564372984, + 76.44444646707952, + 76.62582725581531, + 76.7349913889983, + 76.74544767233633, + 76.76030201553696, + 76.80192452930322, + 76.79714848814018, + 76.6703454068147, + 76.58203382309053, + 76.56574607976063, + 76.48330285331163, + 76.43092618631053, + 76.42417837081346, + 76.41043037394327, + 76.43071711742093, + 76.52540449388904, + 76.51907679152895, + 76.5191579219251, + 76.51860788923076, + 76.53791885053478, + 76.4635557379128, + 76.35903545735647, + 76.23179697589109, + 76.23213269225404, + 76.23449302685022, + 76.22571382866712, + 76.22941029970572, + 76.2270667687816, + 76.38721475055105, + 76.36384111544722, + 76.30927919232849, + 76.24352307661657, + 76.17353342757505, + 76.13131467674901, + 76.11463144542404, + 75.84073091876175, + 75.79888363577572, + 75.71973756327344, + 75.76779820716041, + 75.79125454284944, + 75.80441415138387, + 75.93086588285264, + 75.9721152618174, + 76.01256823842509, + 76.10540168240964, + 76.24615964008858, + 76.34448104451567, + 76.39802147576296, + 76.36674109180076, + 76.4002174065016, + 76.54622503757093, + 76.61159957300426, + 76.61558582434375, + 76.55708351507057, + 76.37649386916378, + 76.31434332113737, + 76.2475308542996, + 76.30635062771931, + 76.38695612415307, + 76.4107687757295, + 76.44578533477637, + 76.62370807533844, + 76.72682808541988, + 76.79839830616308, + 76.84370565764539, + 76.87831211578673, + 76.9504746884925, + 77.05214773575132, + 77.07616345667108, + 77.08335253021029, + 77.09235123831155, + 77.11424655725844, + 77.07974319296818, + 77.03580088248252, + 76.96969753722983, + 76.953941682641, + 76.93827473541506, + 76.93886255595866, + 76.94953574532141, + 76.98889122263952, + 77.01664094932038, + 77.10756483977315, + 77.19451377072289, + 77.27396396435505, + 77.39144523655605, + 77.47348438345801, + 77.53893108768679, + 77.84385887412752, + 78.11493577202553, + 78.36653001170113, + 78.53957179942937, + 78.82960180774731, + 79.03355384239546, + 79.23695013866936, + 79.23159301045689, + 79.27456973930597, + 79.30900757423565, + 79.33176471952963, + 79.32065440242012, + 79.34938396186166, + 79.29083456849055, + 79.26576785011576, + 79.22544025933303, + 79.18173299040942, + 79.16914185007845, + 79.12531133453808, + 79.04044728761342, + 79.05183011426624, + 79.04880177582504, + 79.03717472528481, + 79.04592757004963, + 78.9741171942687, + 78.94130418953559, + 78.91915950487204, + 79.13865952122791, + 79.20188699023643, + 79.24075862012491, + 79.26431127435698, + 79.2680963086619, + 79.24125923687004, + 79.18313386226743, + 79.10693001758301, + 79.0827313757695, + 79.08296921474849, + 79.09265819772644, + 79.18819973899691, + 79.18819973899691, + 79.22705135686556, + 79.26167413340205, + 79.28032462454016, + 79.30703804888758, + 79.30460522436552, + 79.29960583242419, + 79.2604603746527, + 79.06710848015922, + 78.99163487263745, + 78.93309300056634, + 78.85118677472886, + 78.82639648329216, + 78.89366051574207, + 78.93701447794615, + 78.93833644149284, + 78.94849487982447, + 78.94695955072822, + 78.91258778230478, + 78.73703668040841 + ], + "overall_lower_bb": [ + NaN, + 71.53326335083695, + 72.13498515367893, + 72.54868411045008, + 72.7252892269526, + 72.77466043285305, + 72.67589835716868, + 72.79963366582041, + 72.89123814258987, + 72.97904703703313, + 73.04455114956032, + 72.97581236063179, + 72.98156065520872, + 73.03663842221579, + 73.07852102858509, + 73.12265918454723, + 73.13346349833179, + 73.15376373236536, + 73.09939875646816, + 73.09128403494269, + 73.31655496182887, + 73.26670860877921, + 73.14698104559443, + 73.10452435627015, + 73.1020535329205, + 73.16067274418468, + 73.33550861100171, + 73.41005232766369, + 73.44519798446301, + 73.5025754706968, + 73.6108515118598, + 73.88315459318531, + 74.15246617690947, + 74.28675392023939, + 74.52269714668837, + 74.70207381368945, + 74.78482162918654, + 74.88656962605673, + 74.8962828825791, + 74.89309550611098, + 74.90642320847105, + 74.8953420780749, + 74.76289211076923, + 74.61258114946524, + 74.5964442620872, + 74.60012454264353, + 74.59736302410892, + 74.59452730774596, + 74.58166697314981, + 74.52844617133286, + 74.49324970029427, + 74.52209323121839, + 74.17744524944892, + 74.0968188845528, + 74.07938080767153, + 74.08013692338342, + 74.06112657242497, + 73.92734532325099, + 73.71802855457594, + 73.77842908123824, + 73.73777636422429, + 73.75942243672657, + 73.75536179283961, + 73.76740545715053, + 73.76274584861613, + 73.70013411714736, + 73.69489473818261, + 73.68444176157492, + 73.65610831759035, + 73.61635035991144, + 73.60202895548434, + 73.59148852423706, + 73.78776890819925, + 73.8417925934984, + 73.81678496242904, + 73.82241042699575, + 73.84742417565624, + 74.01492648492943, + 74.38151613083623, + 74.60866667886263, + 74.83047914570041, + 74.90515937228069, + 74.92255387584692, + 75.01074122427052, + 75.05272466522361, + 74.96380192466157, + 74.9831719145801, + 75.0136016938369, + 75.0292943423546, + 75.03168788421327, + 75.0350253115075, + 75.04085226424867, + 75.12183654332893, + 75.2076474697897, + 75.21064876168845, + 75.24564344274157, + 75.43814680703184, + 75.65908911751747, + 75.76219246277016, + 75.84094831735901, + 75.91361526458493, + 75.93252744404133, + 75.95585425467857, + 75.98499877736046, + 76.03224905067962, + 75.98232516022685, + 75.95137622927712, + 75.93792603564496, + 75.92344476344394, + 75.93840561654198, + 75.94095891231322, + 75.77953112587248, + 75.69095422797447, + 75.64185998829889, + 75.66581820057065, + 75.62489819225269, + 75.61820615760453, + 75.60280986133066, + 75.84916698954311, + 75.98419026069402, + 76.13652242576434, + 76.32826528047038, + 76.52337559757989, + 76.67764603813836, + 76.80219543150945, + 76.86176214988424, + 76.967589740667, + 77.11329700959058, + 77.22938814992155, + 77.38121866546192, + 77.58158271238658, + 77.59319988573378, + 77.58472822417497, + 77.5673552747152, + 77.57210242995038, + 77.59841280573127, + 77.60746581046443, + 77.61861049512795, + 77.5106104787721, + 77.5063830097636, + 77.5067413798751, + 77.503188725643, + 77.50540369133812, + 77.49624076312998, + 77.63336613773257, + 77.76906998241702, + 77.8117686242305, + 77.81103078525152, + 77.81784180227358, + 77.79480026100309, + 77.79480026100309, + 77.68944864313443, + 77.61082586659795, + 77.56217537545984, + 77.45896195111244, + 77.40789477563449, + 77.3543941675758, + 77.34153962534731, + 77.4293915198408, + 77.45386512736253, + 77.47290699943366, + 77.47381322527113, + 77.47660351670784, + 77.45233948425793, + 77.44198552205384, + 77.44467355850715, + 77.46651512017553, + 77.4620504492718, + 77.46492221769519, + 77.55997331959159 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3509_MCD.json b/3509_MCD.json new file mode 100644 index 0000000000000000000000000000000000000000..bfa81589c4e6f016d0974c50e5632635ac658018 --- /dev/null +++ b/3509_MCD.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0 + ], + "input_window": [ + 252.38, + 251.51, + 251.94, + 249.21, + 249.78, + 250.17, + 250.99, + 248.625, + 249.28, + 248.8, + 249.45, + 251.51, + 252.39, + 253, + 252.73, + 253.18, + 253.635, + 252.87, + 252.99, + 248.92, + 249.4318, + 249.89, + 250.32, + 249.62, + 248.56, + 248.45, + 250, + 249.5315, + 251.965, + 252.865, + 252.915, + 252.68, + 255.095, + 257.345, + 256.45, + 257.28, + 257.68, + 257.93, + 258.34, + 259.75, + 257.23, + 256.02, + 256.83, + 256.47, + 257.61, + 258.75, + 260.53, + 260.54, + 261.265, + 261.771, + 261.83, + 261.76, + 262, + 261.74, + 261.6, + 261.69, + 261.23, + 261.425, + 261.35, + 259.23, + 258.82, + 260.09, + 260.6898, + 261.075, + 260.55, + 261, + 260.37, + 260.28, + 260.12, + 260.775, + 261.31, + 260.6, + 260.24, + 260.62, + 261.32, + 260.95, + 261.01, + 259.44, + 261.99, + 261.525, + 261.4, + 261.22, + 260.62, + 260.5096, + 260, + 260.12, + 258.81, + 259.13, + 258.02, + 257.03, + 256.66, + 256.87, + 257.98, + 257.39, + 257.58, + 256.73, + 255.31, + 255.7, + 254.805, + 252.995, + 253.64, + 254.56, + 252.38, + 252.37, + 254.82, + 256.4, + 255.355, + 254.89, + 255.18, + 254.92, + 254.39, + 253.75, + 251.73, + 252.49, + 251.94, + 251.47, + 253.3, + 251.48, + 250.52, + 251.72, + 251.86, + 252.4, + 251.26, + 251.02, + 251.64, + 251.88, + 250.8, + 250.29, + 250.86, + 251.92 + ], + "output_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0 + ], + "output_window": [ + 250.01, + 253.795, + 254.01, + 254.28, + 252.91, + 252.24, + 252.94, + 252.59, + 250.8, + 251.175, + 250.6, + 249.45, + 247.62, + 242.93, + 239.77, + 240.78, + 240.6, + 240.5, + 242.31, + 242.99, + 245.07, + 246.8, + 247.79, + 247.3, + 248.6, + 248.1 + ], + "text": { + "content": "A billionaire activist investor is reminding McDonald\u2019s of its promise to protect pigs\nBy Ananya Bhattacharya\nPublished on: 2022-02-21T12:20:18Z\n\nCarl Icahn describes the transportation of pigs in crates as \"obscene.\"\n\nArticle Content:\n\nBillionaire activist investor Carl Icahn\u2019s calls for McDonald\u2019s pig suppliers in the US to move to \u201ccrate-free pork\u201d are nothing new.\nIcahn\u2014who bought a small stake in the company and is pushing two nominees to the board\u2014is only asking McDonald\u2019s to do what it promised to do 10 years ago. Back in 2012, the fast food chain said it would only work with pork suppliers who would phase out the practice, described as \u201cobscene\u201d by Icahn, of putting pregnant pigs in gestation crates.\nMcDonald\u2019s says it is a relatively small player for the US pig-rearing industry, responsible for only around 1% of pork sales. The company says it does not own any of the livestock, nor does it produce and package pork.\nHowever, according to Icahn, McDonald\u2019s suppliers are still moving sows in crates four to six weeks into their 16-week pregnancies, regardless of whether the company has a direct stake in the production process. McDonald\u2019s says that it is moving to crate-free production by 2024, and describes some of Icahn\u2019s immediate demands as \u201cimpossible.\u201d\n\u201cIt does seem that McDonald\u2019s has been rather slow in fulfilling this particular commitment made 10 years ago,\u201d Mak Yuen Teen, a professor at NUS Business School in Singapore, told BBC News. \u201cIt\u2019s only now that it\u2019s accelerating the fulfillment when activists are publicly highlighting it.\u201d\nCarl Icahn, 86, is originally from Brooklyn, and is often cited as one of the first activist investors. He is worth $17 billion, according to Forbes. In the early days of the Trump administration, Icahn served as a special economic advisor. He quit because of conflicts of interest with his own businesses.\nIcahn Enterprises also controls Viskase, a company that supplies packaging for the pork industry. McDonald\u2019s says it is \u201cnoteworthy\u201d that Icahn\u2019s demands don\u2019t stretch to his own firm.\nTo maximize space\u2014and therefore profits\u2014pork producers pack pigs into metal cages no bigger than the size of their body, at approximately 2 ft by 7 ft.\nThose in favor of caging the pigs claim it helps monitor health more effectively, and prevents the animals from fighting. Some pig farmers argue moving away from the crate system would mean mortality would go up, and efficiency would go down.\nHowever, activists contend that pigs in tiny pens are more susceptible to diseases and infections, as well as psychological ill-effects.\nAlongside McDonalds, a whole slew of companies in the food and beverage industry\u2014Costco, K-Mart, Heinz, Sodexo, Kraft, Carl\u2019s Jr, Denny\u2019s and more (pdf)\u2014had all set the goal of transitioning to crate-free pork production in 2012. Two months into 2022, most have not yet crossed over the finish line.\nThat\u2019s not to say there has been zero progress: Grocery chain Whole Foods stopped working with suppliers who use gestation crates back in 2003. Fast-food chain Chipotle, which started weeding out the practice of sow crates 11 years before McDonalds, briefly took pork off its menu in 2015 over inhumane treatment by a major supplier. Panera says all its pigs are free of antibiotics and raised without gestation crates. Wendy\u2019s expects to start 2022 with about 10% of its bacon and sausage being sourced via open pen or group housing, moving to 100% by year-end.\nBut these success stories are still anomalies. Despite public pressure, activist outrage, and state regulations, confinement is still the norm on the majority of US hog farms.\n\nSource: Quartz\n", + "timestamp_ms": 1645446018000, + "published_utc": "2022-02-21T12:20:18Z", + "article_url": "https://qz.com/2130841/carl-icahn-is-reminding-mcdonalds-of-its-promise-to-protect-pigs/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.3222390534419994, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.8353512013365473, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.695855456058325, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 252.38, + 251.945, + 251.9433333333333, + 251.26, + 250.964, + 250.83166666666668, + 250.8542857142857, + 250.575625, + 250.4316666666667, + 250.2685, + 249.9755, + 249.9755, + 250.0205, + 250.3995, + 250.69449999999998, + 250.99550000000005, + 251.26, + 251.68449999999999, + 252.0555, + 252.06750000000002, + 252.06568000000001, + 251.90367999999998, + 251.69668000000001, + 251.35868, + 250.94168, + 250.46868, + 250.10518000000002, + 249.77133000000003, + 249.66882999999999, + 250.06333, + 250.41165, + 250.69065, + 251.16815000000003, + 251.94065, + 252.72965, + 253.61264999999997, + 254.38064999999997, + 255.2205, + 255.858, + 256.5465, + 256.97799999999995, + 257.312, + 257.48549999999994, + 257.398, + 257.514, + 257.661, + 257.946, + 258.207, + 258.4995, + 258.7016, + 259.1616, + 259.73560000000003, + 260.25260000000003, + 260.77959999999996, + 261.1786, + 261.47259999999994, + 261.5426, + 261.6311, + 261.63960000000003, + 261.3855, + 261.08450000000005, + 260.9175, + 260.78648, + 260.71998, + 260.61497999999995, + 260.54598, + 260.45998, + 260.34548, + 260.22248, + 260.37698, + 260.62597999999997, + 260.67697999999996, + 260.632, + 260.5865, + 260.6635, + 260.6585, + 260.7225, + 260.6385, + 260.82550000000003, + 260.9005, + 260.90950000000004, + 260.9715, + 261.0095, + 260.99845999999997, + 260.86646, + 260.78346, + 260.56345999999996, + 260.53246, + 260.13546, + 259.68595999999997, + 259.21196, + 258.77696000000003, + 258.51296, + 258.20099999999996, + 257.959, + 257.62, + 257.27, + 256.927, + 256.6055, + 256.202, + 255.9, + 255.669, + 255.10899999999998, + 254.60700000000003, + 254.331, + 254.298, + 254.3025, + 254.22149999999996, + 254.25900000000001, + 254.45149999999998, + 254.52650000000003, + 254.44549999999998, + 254.38050000000004, + 254.39249999999998, + 254.1045, + 253.61149999999998, + 253.406, + 253.065, + 252.599, + 252.279, + 252.02599999999998, + 251.891, + 251.84399999999997, + 251.69700000000003, + 251.667, + 251.70800000000003, + 251.458, + 251.339, + 251.373, + 251.39300000000003 + ], + "in_sma_50": [ + 252.38, + 251.945, + 251.9433333333333, + 251.26, + 250.964, + 250.83166666666668, + 250.8542857142857, + 250.575625, + 250.4316666666667, + 250.2685, + 250.19409090909093, + 250.30375, + 250.46423076923077, + 250.64535714285714, + 250.78433333333334, + 250.9340625, + 251.0929411764706, + 251.19166666666666, + 251.28631578947366, + 251.16799999999998, + 251.0853238095238, + 251.03099090909092, + 251.00007826086957, + 250.942575, + 250.847272, + 250.75506923076924, + 250.7271037037037, + 250.6844035714286, + 250.72856206896552, + 250.79977666666667, + 250.86800967741937, + 250.924634375, + 251.0510090909091, + 251.23612647058823, + 251.3850942857143, + 251.54884166666665, + 251.71454864864864, + 251.87811315789475, + 252.04380256410258, + 252.2364575, + 252.3582512195122, + 252.4454357142857, + 252.5474023255814, + 252.63655227272727, + 252.74707333333333, + 252.87757173913045, + 253.04038936170215, + 253.19663125, + 253.36129183673467, + 253.529486, + 253.718486, + 253.92348600000003, + 254.124686, + 254.375286, + 254.61168600000002, + 254.84208600000002, + 255.046886, + 255.302886, + 255.544286, + 255.752886, + 255.940286, + 256.11188599999997, + 256.277882, + 256.439382, + 256.595782, + 256.752182, + 256.886882, + 257.035082, + 257.177682, + 257.414782, + 257.652346, + 257.86654599999997, + 258.06494599999996, + 258.284946, + 258.540146, + 258.79014600000005, + 259.010346, + 259.208516, + 259.40901599999995, + 259.582216, + 259.751916, + 259.922716, + 260.033216, + 260.096508, + 260.167508, + 260.224308, + 260.246908, + 260.27090799999996, + 260.264508, + 260.210108, + 260.198708, + 260.21570799999995, + 260.23870800000003, + 260.257108, + 260.256508, + 260.21610799999996, + 260.111708, + 260.014908, + 259.885708, + 259.710188, + 259.546388, + 259.402388, + 259.209988, + 259.022588, + 258.886988, + 258.781188, + 258.663688, + 258.532988, + 258.409588, + 258.323388, + 258.234788, + 258.107988, + 257.928792, + 257.757092, + 257.584892, + 257.394292, + 257.252892, + 257.076892, + 256.884892, + 256.703792, + 256.514792, + 256.350792, + 256.171192, + 255.979192, + 255.785592, + 255.604192, + 255.399992, + 255.21699200000003, + 254.99439199999998, + 254.80229199999997 + ], + "in_sma_200": [ + 252.38, + 251.945, + 251.9433333333333, + 251.26, + 250.964, + 250.83166666666668, + 250.8542857142857, + 250.575625, + 250.4316666666667, + 250.2685, + 250.19409090909093, + 250.30375, + 250.46423076923077, + 250.64535714285714, + 250.78433333333334, + 250.9340625, + 251.0929411764706, + 251.19166666666666, + 251.28631578947366, + 251.16799999999998, + 251.0853238095238, + 251.03099090909092, + 251.00007826086957, + 250.942575, + 250.847272, + 250.75506923076924, + 250.7271037037037, + 250.6844035714286, + 250.72856206896552, + 250.79977666666667, + 250.86800967741937, + 250.924634375, + 251.0510090909091, + 251.23612647058823, + 251.3850942857143, + 251.54884166666665, + 251.71454864864864, + 251.87811315789475, + 252.04380256410258, + 252.2364575, + 252.3582512195122, + 252.4454357142857, + 252.5474023255814, + 252.63655227272727, + 252.74707333333333, + 252.87757173913045, + 253.04038936170215, + 253.19663125, + 253.36129183673467, + 253.529486, + 253.6922411764706, + 253.84739038461538, + 254.00121320754718, + 254.14452407407407, + 254.2800781818182, + 254.41239821428573, + 254.53200526315788, + 254.65085, + 254.76439491525423, + 254.83882166666666, + 254.90408688524587, + 254.9877306451613, + 255.07823968253967, + 255.1719390625, + 255.25467846153848, + 255.3417287878788, + 255.4167776119403, + 255.48829558823527, + 255.55542173913045, + 255.62998714285715, + 255.70998732394366, + 255.77790416666664, + 255.8390287671233, + 255.90363648648648, + 255.97585466666666, + 256.0413039473684, + 256.1058324675324, + 256.1485782051282, + 256.22252025316453, + 256.28880125, + 256.3519024691358, + 256.41126951219513, + 256.4619771084337, + 256.5101630952381, + 256.55122, + 256.59271744186043, + 256.61820344827584, + 256.6467465909091, + 256.6621764044944, + 256.66626333333335, + 256.6661945054945, + 256.6684097826087, + 256.6825129032258, + 256.69003936170213, + 256.6994073684211, + 256.6997260416667, + 256.6853989690722, + 256.67534387755103, + 256.65645151515156, + 256.619837, + 256.5903336633663, + 256.5704284313726, + 256.5297446601942, + 256.4897471153846, + 256.4738447619048, + 256.4731481132075, + 256.4626981308411, + 256.4481361111111, + 256.4365018348624, + 256.4227154545455, + 256.4044027027027, + 256.3807026785714, + 256.3395460176991, + 256.30577807017545, + 256.2678147826087, + 256.2264543103448, + 256.20144188034186, + 256.16142966101694, + 256.1140226890756, + 256.07740583333333, + 256.0425512396694, + 256.0126942622951, + 255.97405447154472, + 255.93410241935482, + 255.8997496, + 255.8678468253968, + 255.82794251968505, + 255.78467734375, + 255.7465015503876, + 255.7170669230769 + ], + "in_ema_10": [ + 252.38, + 252.22181818181815, + 252.17057851239665, + 251.6322915101427, + 251.29551123557127, + 251.09087282910377, + 251.0725323147213, + 250.62752643931742, + 250.3825216321688, + 250.09479042631992, + 249.97755580335263, + 250.25618202092485, + 250.64414892621124, + 251.0724854850819, + 251.37385176052152, + 251.70224234951758, + 252.05365283142348, + 252.20207958934645, + 252.3453378458289, + 251.72254914658726, + 251.30604930175318, + 251.0485857923435, + 250.91611564828105, + 250.6804582576845, + 250.29492039265094, + 249.95948032125983, + 249.96684753557622, + 249.8876934381987, + 250.2653855403444, + 250.7380427148272, + 251.13385313031313, + 251.41497074298346, + 252.0840669715319, + 253.04060024943522, + 253.66049111317426, + 254.31858363805165, + 254.92975024931496, + 255.47525020398496, + 255.9961138032604, + 256.67863856630396, + 256.77888609970324, + 256.6409068088481, + 256.67528738905753, + 256.63796240922886, + 256.8146965166418, + 257.16656987725236, + 257.77810262684284, + 258.28026578559866, + 258.82294473367165, + 259.35895478209494, + 259.80823573080494, + 260.1631019615677, + 260.49708342310083, + 260.7230682552643, + 260.8825103906708, + 261.0293266832761, + 261.06581274086227, + 261.13111951525093, + 261.17091596702346, + 260.81802215483737, + 260.4547453994124, + 260.38842805406466, + 260.44322295332563, + 260.5580915072664, + 260.55662032412704, + 260.6372348106494, + 260.5886466632586, + 260.53252908812067, + 260.4575237993714, + 260.5152467449402, + 260.65974733676927, + 260.6488841846294, + 260.5745416056059, + 260.58280676822295, + 260.7168419012733, + 260.75923428285995, + 260.8048280496127, + 260.55667749513765, + 260.8172815869308, + 260.9459576620343, + 261.02851081439167, + 261.0633270299568, + 260.98272211541916, + 260.89669991261565, + 260.7336635648673, + 260.6220883712551, + 260.29261775829957, + 260.081232711336, + 259.7064631274567, + 259.2198334679191, + 258.7544092010247, + 258.41178934629295, + 258.3332821924215, + 258.16177633925395, + 258.05599882302596, + 257.8149081279303, + 257.35947028648843, + 257.0577484162178, + 256.6481577950873, + 255.9839472868896, + 255.55777505290965, + 255.37636140692607, + 254.83156842384858, + 254.38401052860337, + 254.46328134158455, + 254.815412006751, + 254.91351891461443, + 254.90924274832088, + 254.95847133953527, + 254.95147655052884, + 254.84938990497812, + 254.64950083134573, + 254.11868249837374, + 253.8225584077603, + 253.4802750608948, + 253.11477050436847, + 253.14844859448328, + 252.8450943045772, + 252.42234988556316, + 252.29464990636984, + 252.2156226506662, + 252.2491458050905, + 252.06930111325585, + 251.87851909266385, + 251.83515198490676, + 251.84330616946914, + 251.65361413865656, + 251.40568429526445, + 251.30646896885273, + 251.41802006542494 + ], + "in_ema_50": [ + 252.38, + 252.3458823529412, + 252.3299653979239, + 252.2076138136916, + 252.1124132719782, + 252.03624020248887, + 251.9952111749403, + 251.863046030825, + 251.76175010804755, + 251.64560304498687, + 251.5595009647913, + 251.55755975048578, + 251.590204466153, + 251.6454905655196, + 251.68802034726392, + 251.74652935325358, + 251.820587025675, + 251.86174047564853, + 251.9059859471917, + 251.78888845906653, + 251.69645361753453, + 251.62561229919987, + 251.57441181687832, + 251.49776821621643, + 251.38256161950207, + 251.26755920305104, + 251.21785099900984, + 251.151719587284, + 251.18361293680226, + 251.24954968437865, + 251.31486146146185, + 251.3683963061104, + 251.5145376274394, + 251.7431832106771, + 251.9277642612388, + 252.1376558588373, + 252.3550026879025, + 252.57363003347496, + 252.79976218902496, + 253.0723205345534, + 253.23536678810035, + 253.3445680905278, + 253.48125169482083, + 253.5984575107102, + 253.75577290244706, + 253.95162494548836, + 254.20960043782216, + 254.45785140104482, + 254.72479840492542, + 255.00112003610482, + 255.26891925037523, + 255.52347143663502, + 255.77745294892387, + 256.0112783234759, + 256.23044387941803, + 256.4445441194409, + 256.6322090559334, + 256.82016164197523, + 256.9978023618978, + 257.08533952417633, + 257.153365425189, + 257.26852756537767, + 257.40269511183345, + 257.54670706823214, + 257.6644832616348, + 257.7952878396099, + 257.8962569439389, + 257.98973706378445, + 258.0732767867733, + 258.1792267167038, + 258.3020021395782, + 258.392119702732, + 258.4645855967425, + 258.5491116517722, + 258.657773939938, + 258.74766515797967, + 258.83638417139224, + 258.86005538035727, + 258.9827983066178, + 259.082492490672, + 259.1733751380966, + 259.2536349366026, + 259.3072178802653, + 259.3543701202549, + 259.37968893906844, + 259.40872074537947, + 259.3852415004626, + 259.37523202985625, + 259.32208567574423, + 259.23219996296996, + 259.13132937618684, + 259.04264979280697, + 259.00097725191256, + 258.93780167340617, + 258.8845545489589, + 258.8000622137056, + 258.66319702885437, + 258.5469932238013, + 258.4002483914953, + 258.18827786633864, + 258.009914028443, + 257.87462328222955, + 257.659147859397, + 257.4517302962834, + 257.34852518662524, + 257.3113281204831, + 257.2346093706602, + 257.14266390514416, + 257.06569669317776, + 256.98155172481785, + 256.87992224541324, + 256.75718019657353, + 256.56003587513925, + 256.4004266251338, + 256.2255079339521, + 256.03901742673827, + 255.9316049786309, + 255.75703223437088, + 255.55165842125828, + 255.40139730669915, + 255.26251898094625, + 255.15026333463464, + 254.9977039881784, + 254.84171559648513, + 254.71615812211317, + 254.6049362349715, + 254.45572304928635, + 254.29236136107903, + 254.15775895476222, + 254.07000370163428 + ], + "in_ema_200": [ + 252.38, + 252.3713432835821, + 252.36705131061115, + 252.33563786473442, + 252.31020863224953, + 252.28891302396846, + 252.2759885162673, + 252.23966027232436, + 252.21021091638084, + 252.17627846945172, + 252.14915132050197, + 252.14279160587012, + 252.14525139088633, + 252.15375635217106, + 252.15949011981118, + 252.16964444697723, + 252.1842250992461, + 252.1910487300994, + 252.19899849397902, + 252.16637164329265, + 252.1391619752002, + 252.11678225405393, + 252.09890382366535, + 252.07423811397715, + 252.0392705705545, + 252.0035564355241, + 251.98362055059354, + 251.9592213411349, + 251.9592788402281, + 251.96829099107163, + 251.9777109812102, + 251.98469893164594, + 252.0156472009828, + 252.0686755870427, + 252.11227085483333, + 252.1636910453325, + 252.21857969164762, + 252.27540974446705, + 252.33575392611417, + 252.40952751888918, + 252.45749241919876, + 252.49294025582367, + 252.53609507914882, + 252.57523841169464, + 252.62533554192655, + 252.68627747683274, + 252.764324467113, + 252.84169437291288, + 252.9255083592521, + 253.0135232014486, + 253.10124933874764, + 253.18740606174518, + 253.27509356361838, + 253.35932148835852, + 253.4413182894694, + 253.52339472440005, + 253.60007736395826, + 253.67793729068507, + 253.75427622311608, + 253.80876103681643, + 253.85862411107698, + 253.9206278512653, + 253.9879827980189, + 254.0585003821182, + 254.12309241811704, + 254.1915193592303, + 254.25299677854147, + 254.31296695984955, + 254.37074838313464, + 254.4344722798199, + 254.50288549096595, + 254.563553297026, + 254.62003535377204, + 254.67973649453054, + 254.74580876821682, + 254.80754201430423, + 254.86925801416191, + 254.9147380339215, + 254.98513865049944, + 255.05021189775817, + 255.1133938689248, + 255.17415611898525, + 255.2283436202889, + 255.28089343501242, + 255.32784971924116, + 255.3755328066119, + 255.40970660953118, + 255.44672445421247, + 255.47232918601136, + 255.48782839809087, + 255.49949179711484, + 255.51312869465602, + 255.5376746777938, + 255.55610577552721, + 255.576244026517, + 255.58772418545715, + 255.58496076072623, + 255.58610542977374, + 255.57833323644266, + 255.55262842811987, + 255.53359729948187, + 255.52390976416365, + 255.4926270799431, + 255.46155616372477, + 255.45517252030461, + 255.4645737887593, + 255.46348350230403, + 255.4577771987985, + 255.45501324657167, + 255.44968973168042, + 255.4391455552458, + 255.42233813678564, + 255.38559845383256, + 255.3567865289188, + 255.32278865300918, + 255.2844524475066, + 255.264706652009, + 255.2270478793522, + 255.18021158204522, + 255.14578161605473, + 255.1130872716164, + 255.08609137836652, + 255.04802081738777, + 255.00794100825954, + 254.9744291574311, + 254.94363881755618, + 254.90240858056558, + 254.85651396782364, + 254.81674765968611, + 254.78792429988826 + ], + "in_macd": [ + 0.0, + -0.06940170940171697, + -0.08868337107651314, + -0.32055722713428736, + -0.45310161889312894, + -0.5206722777481332, + -0.5022655600106134, + -0.6707814870252378, + -0.7429146892501137, + -0.8292536404034934, + -0.8355960820147743, + -0.6667122846217524, + -0.45659862815003294, + -0.23811529469611514, + -0.08576379076845342, + 0.0704747241693724, + 0.22837698260588013, + 0.28846135052503996, + 0.3418213384898934, + 0.05505983232575318, + -0.12941097543617275, + -0.23591305017347963, + -0.28236438450986157, + -0.37138050816929535, + -0.5214486334503761, + -0.6418558696854291, + -0.6052307029785879, + -0.6070117751828548, + -0.40736433289069396, + -0.17450819624710334, + 0.013906249228625711, + 0.1426194899947575, + 0.43448747646399966, + 0.8376947310884759, + 1.072655460710621, + 1.3107283347939642, + 1.5142244232091855, + 1.6763455816745534, + 1.8169664826753547, + 2.018912014995948, + 1.9530982637941747, + 1.7827530369119415, + 1.6935907875094642, + 1.575716195669827, + 1.5563475986938045, + 1.6143767879724749, + 1.7834380982281743, + 1.8963671806424145, + 2.021068117797256, + 2.1361008392970007, + 2.206589714098243, + 2.231085673397274, + 2.243997485686805, + 2.207800216276155, + 2.1431123246721313, + 2.075187482820809, + 1.9616259972356715, + 1.865854166680549, + 1.7635730553717508, + 1.4942237738007975, + 1.2334603905324002, + 1.116412607167888, + 1.059833146045662, + 1.034154842932253, + 0.9603709320265352, + 0.9275160624333694, + 0.8409486738640339, + 0.7563622734309661, + 0.6687078312291419, + 0.6446628086353599, + 0.6611555936842706, + 0.609904578053829, + 0.5340822201889637, + 0.49890422220147457, + 0.5214980503058086, + 0.5037411002416547, + 0.48887464534533365, + 0.34641375167620936, + 0.4342701597510654, + 0.4610605631173712, + 0.46682443398140094, + 0.45166137629394143, + 0.386771101737736, + 0.32271665754996093, + 0.2282020171458612, + 0.16112414199000114, + 0.002232654138651924, + -0.09675335661830786, + -0.2617509051416391, + -0.4670139314189896, + -0.6520261151813997, + -0.7727960470159587, + -0.7700625628747844, + -0.8062108295690109, + -0.8101878381804681, + -0.8718770860877498, + -1.0235495499912872, + -1.0996057590326132, + -1.2180588486344277, + -1.4413704276827843, + -1.548450776764156, + -1.5413091610670335, + -1.6920522352522767, + -1.7916708576452436, + -1.6538601389201517, + -1.4010014830652153, + -1.2702888440555853, + -1.190496447748302, + -1.0912802233166587, + -1.0218512130261388, + -0.9980894390033939, + -1.0191525569171347, + -1.1851803267137768, + -1.2411259545975781, + -1.3146887575880726, + -1.3948341017249106, + -1.2957475867127357, + -1.3485345326523657, + -1.4511051081588846, + -1.4192033640894977, + -1.3668677712819601, + -1.2672103379281339, + -1.265630179740043, + -1.2691143272594445, + -1.2079225416719623, + -1.1270694613208718, + -1.1370327805749412, + -1.172564922092164, + -1.1415708458211782, + -1.0197199787049271 + ], + "in_signal": [ + 0.0, + -0.013880341880343395, + -0.028840947719577344, + -0.08718420360251934, + -0.16036768666064127, + -0.23242860487813966, + -0.28639599590463444, + -0.3632730941287551, + -0.4392014131530268, + -0.5172118586031201, + -0.5808887032854511, + -0.5980534195527114, + -0.5697624612721758, + -0.5034330279569637, + -0.4198991805192616, + -0.32182439958153486, + -0.21178412314405187, + -0.11173502841023353, + -0.021023755030208147, + -0.0058070375590158815, + -0.030527825134447253, + -0.07160487014225372, + -0.1137567730157753, + -0.16528152004647934, + -0.2365149427272587, + -0.3175831281188928, + -0.37511264309083187, + -0.42149246950923647, + -0.41866684218552797, + -0.3698351129978431, + -0.29308684055254935, + -0.205945574443088, + -0.07785896426167047, + 0.10525177480835882, + 0.29873251198881123, + 0.5011316765498419, + 0.7037502258817107, + 0.8982692970402792, + 1.0820087341672944, + 1.2693893903330251, + 1.4061311650252553, + 1.4814555394025926, + 1.5238825890239671, + 1.5342493103531392, + 1.5386689680212724, + 1.553810532011513, + 1.5997360452548453, + 1.6590622723323591, + 1.7314634414253387, + 1.8123909209996711, + 1.8912306796193856, + 1.9592016783749633, + 2.0161608398373314, + 2.054488715125096, + 2.0722134370345033, + 2.0728082461917645, + 2.050571796400546, + 2.0136282704565467, + 1.9636172274395876, + 1.8697385367118298, + 1.742482907475944, + 1.6172688474143329, + 1.5057817071405988, + 1.4114563342989297, + 1.3212392538444508, + 1.2424946155622347, + 1.1621854272225947, + 1.0810207964642689, + 0.9985582034172436, + 0.9277791244608669, + 0.8744544183055476, + 0.821544450255204, + 0.764052004241956, + 0.7110224478338597, + 0.6731175683282495, + 0.6392422747109306, + 0.6091687488378112, + 0.5566177494054909, + 0.5321482314746059, + 0.517930697803159, + 0.5077094450388074, + 0.49649983128983427, + 0.4745540853794146, + 0.44418659981352393, + 0.4009896832799914, + 0.35301657502199335, + 0.2828597908453251, + 0.2069371613525985, + 0.11319954805375096, + -0.0028431478407971583, + -0.1326797413089177, + -0.2607030024503259, + -0.3625749145352176, + -0.4513020975419763, + -0.5230792456696747, + -0.5928388137532897, + -0.6789809610008892, + -0.763105920607234, + -0.8540965062126729, + -0.9715512905066952, + -1.0869311877581875, + -1.1778067824199567, + -1.2806558729864208, + -1.3828588699181854, + -1.4370591237185786, + -1.429847595587906, + -1.397935845281442, + -1.356447965774814, + -1.303414417283183, + -1.2471017764317742, + -1.1972993089460982, + -1.1616699585403054, + -1.1663720321749997, + -1.1813228166595156, + -1.207996004845227, + -1.2453636242211639, + -1.2554404167194784, + -1.274059239906056, + -1.3094684135566217, + -1.3314154036631969, + -1.3385058771869496, + -1.3242467693351865, + -1.312523451416158, + -1.3038416265848154, + -1.284657809602245, + -1.2531401399459705, + -1.2299186680717646, + -1.2184479188758446, + -1.2030725042649113, + -1.1664019991529146 + ], + "in_upper_bb": [ + NaN, + 253.1753657992646, + 252.81335249021052, + 254.0841340855797, + 253.7450285866923, + 253.40218931131827, + 253.2038915576236, + 253.26204288845827, + 253.08888325550546, + 252.97796509686157, + 252.81147440480498, + 252.9124108372183, + 253.21690778792197, + 253.6171487917443, + 253.84367702267647, + 254.12317150566287, + 254.44722958614767, + 254.55190125231513, + 254.65450990189464, + 254.6129282323897, + 254.49929581736794, + 254.44564833193738, + 254.34211409215604, + 254.3264022002358, + 254.3882757913619, + 254.44790218374158, + 254.41029337305343, + 254.37137095180412, + 254.47875320744228, + 254.65080159871016, + 254.8302435664597, + 254.9450253027702, + 255.43428597941636, + 256.4097733854423, + 257.0432035365429, + 257.7678985683488, + 258.47099765748993, + 259.22241146422743, + 259.9802873251107, + 260.92167636930577, + 261.27507887212005, + 261.4279780272286, + 261.6439617082963, + 261.69424602427995, + 261.6372123033889, + 261.5303485754355, + 261.8129177405623, + 261.7551542268947, + 262.0898243545373, + 262.5031800551166, + 262.7628873061518, + 262.7556189992143, + 263.049398334769, + 263.3920804426887, + 263.60079093250226, + 263.8274948086713, + 263.96966989847687, + 264.11748662507176, + 264.24539147082726, + 264.23421780132475, + 264.14594931975057, + 263.85718265390915, + 263.6440333503576, + 263.23007602586745, + 262.8952417142838, + 262.73338634350654, + 262.73620129808387, + 262.7415544774843, + 262.72065950722487, + 262.6273466638932, + 262.5567804715813, + 262.4472267105071, + 262.2747008528137, + 262.14168313492405, + 262.09509883410783, + 261.98124335391657, + 261.9525554851514, + 261.886399200534, + 262.02649062706257, + 262.0741877231521, + 261.9577249524071, + 261.98569711460243, + 261.98432559183004, + 261.95751906887614, + 261.9790513715288, + 261.9626595884723, + 262.14598586909506, + 262.2284302059942, + 262.47869612824184, + 262.8098668745459, + 263.004746393763, + 263.13043558325626, + 263.1192555759672, + 263.09186238134674, + 262.91751758578636, + 262.82301843898466, + 262.82465553131766, + 262.8824868446702, + 262.5784557241655, + 262.5188605529887, + 262.21226193557777, + 261.72602319443604, + 261.5089632392443, + 261.1627554764056, + 260.63600973290676, + 260.04687758597356, + 259.6528626546453, + 259.12061993795805, + 258.78862566902006, + 258.6033645477837, + 258.4524592521105, + 258.260827728598, + 257.96716569241903, + 257.6187874274279, + 257.18010232810025, + 256.911957920357, + 256.7535825456971, + 256.59082576573513, + 256.6328112172539, + 256.6550099896476, + 256.6303941374439, + 256.48726582591047, + 256.5237699190254, + 256.56964413801654, + 256.3599970217925, + 255.73681024264314, + 255.3386645742813, + 255.01623898285936, + 254.48311749613177, + 253.91674278235675 + ], + "in_lower_bb": [ + NaN, + 250.7146342007354, + 251.07331417645608, + 248.43586591442028, + 248.18297141330768, + 248.2611440220151, + 248.50467987094783, + 247.88920711154174, + 247.77445007782794, + 247.5590349031384, + 247.57670741337688, + 247.69508916278173, + 247.71155375053957, + 247.67356549396996, + 247.7249896439902, + 247.74495349433715, + 247.7386527667935, + 247.8314320810182, + 247.91812167705268, + 247.72307176761026, + 247.54188418263206, + 247.43353166806264, + 247.37506590784395, + 247.43177779976418, + 247.24790420863818, + 247.01627781625848, + 246.95488662694663, + 247.08445904819592, + 247.24557679255773, + 247.4800284012898, + 247.6470864335403, + 247.64930469722987, + 247.43054402058362, + 246.8895566145577, + 246.62812646345708, + 246.3134314316512, + 246.01483234251006, + 245.76941853577262, + 245.5465426748894, + 245.68815363069427, + 246.11457112787994, + 246.5746719727714, + 247.00968829170375, + 247.64440397572002, + 248.60643769661115, + 249.74330142456452, + 250.5137322594377, + 251.67234577310532, + 252.26767564546265, + 252.7449199448834, + 253.37671269384816, + 254.29198100078568, + 254.68870166523098, + 254.78551955731123, + 255.09180906749782, + 255.30610519132873, + 255.51893010152315, + 255.7206133749282, + 255.8937085291727, + 255.85288219867525, + 256.1001506802495, + 256.79591734609085, + 257.39504664964244, + 258.2695039741326, + 258.8983382857162, + 259.2851936564935, + 259.2663787019162, + 259.2350255225157, + 259.1414204927751, + 259.1351333361068, + 259.15369952841866, + 259.1472532894929, + 259.14377914718636, + 259.1647968650759, + 259.1833811658921, + 259.22323664608354, + 259.22992451484856, + 259.09758079946596, + 259.0214893729375, + 259.2032922768479, + 259.5777550475929, + 259.66278288539763, + 259.6571744081699, + 259.6274409311238, + 259.5509086284712, + 259.47930041152756, + 259.1399741309049, + 258.94252979400585, + 258.48226387175816, + 257.7765931254542, + 257.11671360623706, + 256.61802441674376, + 256.4032044240327, + 256.1075976186533, + 255.9079424142137, + 255.58044156101533, + 255.0088044686824, + 254.57697315532968, + 254.16250427583444, + 253.3690994470113, + 252.89969806442218, + 252.71993680556398, + 252.1129967607557, + 251.64524452359436, + 251.65399026709332, + 251.87112241402642, + 251.91963734535466, + 252.0278800620419, + 252.07587433097996, + 252.0501354522163, + 251.97404074788943, + 251.853672271402, + 251.52233430758102, + 251.38071257257215, + 251.25539767189966, + 250.9975420796429, + 250.95491745430292, + 250.69567423426486, + 250.2251887827461, + 250.0754900103524, + 249.92210586255607, + 249.84923417408953, + 249.70073008097452, + 249.5198558619835, + 249.4115029782075, + 249.5826897573568, + 249.52533542571874, + 249.38776101714063, + 249.48888250386815, + 249.75525721764316 + ], + "out_sma_10": [ + 250.01, + 251.90249999999997, + 252.605, + 253.02375, + 253.00099999999998, + 252.87416666666664, + 252.88357142857143, + 252.846875, + 252.6194444444444, + 252.475, + 252.53399999999996, + 252.09950000000003, + 251.4605, + 250.3255, + 249.01149999999998, + 247.86550000000003, + 246.63150000000002, + 245.42249999999999, + 244.57350000000002, + 243.75500000000002, + 243.202, + 242.93699999999998, + 242.954, + 243.39100000000002, + 244.27400000000003, + 245.006 + ], + "out_sma_50": [ + 250.01, + 251.90249999999997, + 252.605, + 253.02375, + 253.00099999999998, + 252.87416666666664, + 252.88357142857143, + 252.846875, + 252.6194444444444, + 252.475, + 252.30454545454543, + 252.0666666666667, + 251.7246153846154, + 251.09642857142856, + 250.34133333333332, + 249.74375, + 249.2058823529412, + 248.72222222222223, + 248.3847368421053, + 248.115, + 247.97, + 247.91681818181817, + 247.91130434782607, + 247.88583333333335, + 247.9144, + 247.92153846153846 + ], + "out_sma_200": [ + 250.01, + 251.90249999999997, + 252.605, + 253.02375, + 253.00099999999998, + 252.87416666666664, + 252.88357142857143, + 252.846875, + 252.6194444444444, + 252.475, + 252.30454545454543, + 252.0666666666667, + 251.7246153846154, + 251.09642857142856, + 250.34133333333332, + 249.74375, + 249.2058823529412, + 248.72222222222223, + 248.3847368421053, + 248.115, + 247.97, + 247.91681818181817, + 247.91130434782607, + 247.88583333333335, + 247.9144, + 247.92153846153846 + ], + "out_ema_10": [ + 250.01, + 250.6981818181818, + 251.3003305785124, + 251.84208865514648, + 252.03625435421077, + 252.07329901708152, + 252.2308810139758, + 252.2961753750711, + 252.0241434886945, + 251.86975376347732, + 251.63888944284506, + 251.24090954414592, + 250.5825623543012, + 249.19118738079186, + 247.47824422064787, + 246.2603816350755, + 245.23122133778904, + 244.37099927637283, + 243.99627213521413, + 243.81331356517518, + 244.0418020078706, + 244.5432925518941, + 245.13360299700426, + 245.5274933611853, + 246.08613093187887, + 246.45228894426452 + ], + "out_ema_50": [ + 250.01, + 250.15843137254902, + 250.3094732795079, + 250.4651802097233, + 250.5610554956165, + 250.62689645657272, + 250.71760639945222, + 250.7910335994737, + 250.79138522302378, + 250.80642893976795, + 250.79833368722802, + 250.74545785635635, + 250.6228908815973, + 250.32120888624056, + 249.90743598874093, + 249.5494973225158, + 249.19853664320146, + 248.85741755915436, + 248.60065608624635, + 248.38063035737395, + 248.25080171590832, + 248.19390753097076, + 248.17806801995232, + 248.1436339799542, + 248.16153068662265, + 248.1591177185198 + ], + "out_ema_200": [ + 250.01, + 250.0476616915423, + 250.08708794336775, + 250.1288084613442, + 250.1564820089925, + 250.1772135312911, + 250.2047039439151, + 250.22843823303037, + 250.23412541479127, + 250.2434873509625, + 250.24703474050517, + 250.23910404656982, + 250.21304330978805, + 250.14057521715335, + 250.0373854139976, + 249.94527212629615, + 249.85228434394497, + 249.75922678828383, + 249.68510512869892, + 249.61848716721934, + 249.57322858844105, + 249.54563427412822, + 249.52816527637572, + 249.50599447760584, + 249.4969796071819, + 249.4830793125831 + ], + "out_macd": [ + 0.0, + 0.3019373219373165, + 0.5522080177920543, + 0.7635345399826292, + 0.8111147549184636, + 0.7857019346554353, + 0.8126781930287734, + 0.7966319203238186, + 0.6321896050099554, + 0.5260631231542732, + 0.39105162741944355, + 0.1890790694799307, + -0.11729919180578463, + -0.7301334513110476, + -1.4540334158657515, + -1.9240515258061635, + -2.2847317939838945, + -2.54925642809485, + -2.5830662533601867, + -2.525873765994163, + -2.286354024998076, + -1.9346350937333625, + -1.5580503459477768, + -1.2843380752217683, + -0.9515511044225207, + -0.7198627244011675 + ], + "out_signal": [ + 0.0, + 0.0603874643874633, + 0.1587515750683815, + 0.2797081680512311, + 0.38598948542467765, + 0.4659319752708292, + 0.5352812188224181, + 0.5875513591226982, + 0.5964790083001497, + 0.5823958312709744, + 0.5441269905006683, + 0.47311740629652077, + 0.3550340866760597, + 0.13800057907863825, + -0.18040621991023975, + -0.5291352810894245, + -0.8802545836683185, + -1.2140549525536248, + -1.4878572127149372, + -1.6954605233707825, + -1.8136392236962413, + -1.8378383977036656, + -1.781880787352488, + -1.682372244926344, + -1.5362080168255796, + -1.3729389583406975 + ], + "out_upper_bb": [ + NaN, + 257.2552983335822, + 257.1048111071466, + 257.0616320768649, + 256.49938820030025, + 256.064316610896, + 255.79619175104006, + 255.55141582450767, + 255.49386805816442, + 255.33486790681746, + 255.24382582411027, + 255.31783801735173, + 255.69616726756675, + 257.1510586224676, + 258.60270166228867, + 259.04724217588034, + 259.2466886174389, + 259.29246748746186, + 259.0701934556963, + 258.79161931512033, + 258.5885093162592, + 257.8748300466736, + 257.1064862677234, + 256.18308344002514, + 255.56941819143626, + 255.00058709557192 + ], + "out_lower_bb": [ + NaN, + 246.5497016664178, + 248.10518889285336, + 248.98586792313512, + 249.5026117996997, + 249.68401672243726, + 249.9709511061028, + 250.14233417549235, + 249.7450208307244, + 249.61513209318252, + 249.3652650849806, + 248.81549531598165, + 247.75306350166403, + 245.0417985203895, + 242.07996500437795, + 240.44025782411967, + 239.16507608844347, + 238.15197695698262, + 237.69928022851428, + 237.4383806848797, + 237.14749068374078, + 237.16166995332637, + 237.30801373227658, + 237.53341655997488, + 237.7160818085637, + 237.8709129044281 + ], + "overall_sma_10": [ + 252.38, + 251.945, + 251.9433333333333, + 251.26, + 250.964, + 250.83166666666668, + 250.8542857142857, + 250.575625, + 250.4316666666667, + 250.2685, + 249.9755, + 249.9755, + 250.0205, + 250.3995, + 250.69449999999998, + 250.99550000000005, + 251.26, + 251.68449999999999, + 252.0555, + 252.06750000000002, + 252.06568000000001, + 251.90367999999998, + 251.69668000000001, + 251.35868, + 250.94168, + 250.46868, + 250.10518000000002, + 249.77133000000003, + 249.66882999999999, + 250.06333, + 250.41165, + 250.69065, + 251.16815000000003, + 251.94065, + 252.72965, + 253.61264999999997, + 254.38064999999997, + 255.2205, + 255.858, + 256.5465, + 256.97799999999995, + 257.312, + 257.48549999999994, + 257.398, + 257.514, + 257.661, + 257.946, + 258.207, + 258.4995, + 258.7016, + 259.1616, + 259.73560000000003, + 260.25260000000003, + 260.77959999999996, + 261.1786, + 261.47259999999994, + 261.5426, + 261.6311, + 261.63960000000003, + 261.3855, + 261.08450000000005, + 260.9175, + 260.78648, + 260.71998, + 260.61497999999995, + 260.54598, + 260.45998, + 260.34548, + 260.22248, + 260.37698, + 260.62597999999997, + 260.67697999999996, + 260.632, + 260.5865, + 260.6635, + 260.6585, + 260.7225, + 260.6385, + 260.82550000000003, + 260.9005, + 260.90950000000004, + 260.9715, + 261.0095, + 260.99845999999997, + 260.86646, + 260.78346, + 260.56345999999996, + 260.53246, + 260.13546, + 259.68595999999997, + 259.21196, + 258.77696000000003, + 258.51296, + 258.20099999999996, + 257.959, + 257.62, + 257.27, + 256.927, + 256.6055, + 256.202, + 255.9, + 255.669, + 255.10899999999998, + 254.60700000000003, + 254.331, + 254.298, + 254.3025, + 254.22149999999996, + 254.25900000000001, + 254.45149999999998, + 254.52650000000003, + 254.44549999999998, + 254.38050000000004, + 254.39249999999998, + 254.1045, + 253.61149999999998, + 253.406, + 253.065, + 252.599, + 252.279, + 252.02599999999998, + 251.891, + 251.84399999999997, + 251.69700000000003, + 251.667, + 251.70800000000003, + 251.458, + 251.339, + 251.373, + 251.39300000000003, + 251.208, + 251.3475, + 251.62250000000003, + 251.94849999999997, + 252.0755, + 252.11149999999998, + 252.3255, + 252.55550000000002, + 252.5495, + 252.475, + 252.53400000000002, + 252.09949999999998, + 251.4605, + 250.3255, + 249.0115, + 247.86550000000003, + 246.63150000000002, + 245.42249999999999, + 244.57350000000002, + 243.75499999999997, + 243.202, + 242.93700000000004, + 242.954, + 243.391, + 244.27400000000003, + 245.006 + ], + "overall_sma_50": [ + 252.38, + 251.945, + 251.9433333333333, + 251.26, + 250.964, + 250.83166666666668, + 250.8542857142857, + 250.575625, + 250.4316666666667, + 250.2685, + 250.19409090909093, + 250.30375, + 250.46423076923077, + 250.64535714285714, + 250.78433333333334, + 250.9340625, + 251.0929411764706, + 251.19166666666666, + 251.28631578947366, + 251.16799999999998, + 251.0853238095238, + 251.03099090909092, + 251.00007826086957, + 250.942575, + 250.847272, + 250.75506923076924, + 250.7271037037037, + 250.6844035714286, + 250.72856206896552, + 250.79977666666667, + 250.86800967741937, + 250.924634375, + 251.0510090909091, + 251.23612647058823, + 251.3850942857143, + 251.54884166666665, + 251.71454864864864, + 251.87811315789475, + 252.04380256410258, + 252.2364575, + 252.3582512195122, + 252.4454357142857, + 252.5474023255814, + 252.63655227272727, + 252.74707333333333, + 252.87757173913045, + 253.04038936170215, + 253.19663125, + 253.36129183673467, + 253.529486, + 253.718486, + 253.92348600000003, + 254.124686, + 254.375286, + 254.61168600000002, + 254.84208600000002, + 255.046886, + 255.302886, + 255.544286, + 255.752886, + 255.940286, + 256.11188599999997, + 256.277882, + 256.439382, + 256.595782, + 256.752182, + 256.886882, + 257.035082, + 257.177682, + 257.414782, + 257.652346, + 257.86654599999997, + 258.06494599999996, + 258.284946, + 258.540146, + 258.79014600000005, + 259.010346, + 259.208516, + 259.40901599999995, + 259.582216, + 259.751916, + 259.922716, + 260.033216, + 260.096508, + 260.167508, + 260.224308, + 260.246908, + 260.27090799999996, + 260.264508, + 260.210108, + 260.198708, + 260.21570799999995, + 260.23870800000003, + 260.257108, + 260.256508, + 260.21610799999996, + 260.111708, + 260.014908, + 259.885708, + 259.710188, + 259.546388, + 259.402388, + 259.209988, + 259.022588, + 258.886988, + 258.781188, + 258.663688, + 258.532988, + 258.409588, + 258.323388, + 258.234788, + 258.107988, + 257.928792, + 257.757092, + 257.584892, + 257.394292, + 257.252892, + 257.076892, + 256.884892, + 256.703792, + 256.514792, + 256.350792, + 256.171192, + 255.979192, + 255.785592, + 255.604192, + 255.399992, + 255.21699200000003, + 254.99439199999998, + 254.80229199999997, + 254.574492, + 254.425992, + 254.293792, + 254.16920000000002, + 254.02740000000003, + 253.8698, + 253.75239999999997, + 253.6216, + 253.4772, + 253.3601, + 253.2389, + 253.09050000000002, + 252.8833, + 252.5941, + 252.2379, + 251.9189, + 251.62469999999996, + 251.3207, + 251.0708, + 250.8707, + 250.6993, + 250.5441, + 250.4523, + 250.3509, + 250.22650000000002, + 250.0605 + ], + "overall_sma_200": [ + 252.38, + 251.945, + 251.9433333333333, + 251.26, + 250.964, + 250.83166666666668, + 250.8542857142857, + 250.575625, + 250.4316666666667, + 250.2685, + 250.19409090909093, + 250.30375, + 250.46423076923077, + 250.64535714285714, + 250.78433333333334, + 250.9340625, + 251.0929411764706, + 251.19166666666666, + 251.28631578947366, + 251.16799999999998, + 251.0853238095238, + 251.03099090909092, + 251.00007826086957, + 250.942575, + 250.847272, + 250.75506923076924, + 250.7271037037037, + 250.6844035714286, + 250.72856206896552, + 250.79977666666667, + 250.86800967741937, + 250.924634375, + 251.0510090909091, + 251.23612647058823, + 251.3850942857143, + 251.54884166666665, + 251.71454864864864, + 251.87811315789475, + 252.04380256410258, + 252.2364575, + 252.3582512195122, + 252.4454357142857, + 252.5474023255814, + 252.63655227272727, + 252.74707333333333, + 252.87757173913045, + 253.04038936170215, + 253.19663125, + 253.36129183673467, + 253.529486, + 253.6922411764706, + 253.84739038461538, + 254.00121320754718, + 254.14452407407407, + 254.2800781818182, + 254.41239821428573, + 254.53200526315788, + 254.65085, + 254.76439491525423, + 254.83882166666666, + 254.90408688524587, + 254.9877306451613, + 255.07823968253967, + 255.1719390625, + 255.25467846153848, + 255.3417287878788, + 255.4167776119403, + 255.48829558823527, + 255.55542173913045, + 255.62998714285715, + 255.70998732394366, + 255.77790416666664, + 255.8390287671233, + 255.90363648648648, + 255.97585466666666, + 256.0413039473684, + 256.1058324675324, + 256.1485782051282, + 256.22252025316453, + 256.28880125, + 256.3519024691358, + 256.41126951219513, + 256.4619771084337, + 256.5101630952381, + 256.55122, + 256.59271744186043, + 256.61820344827584, + 256.6467465909091, + 256.6621764044944, + 256.66626333333335, + 256.6661945054945, + 256.6684097826087, + 256.6825129032258, + 256.69003936170213, + 256.6994073684211, + 256.6997260416667, + 256.6853989690722, + 256.67534387755103, + 256.65645151515156, + 256.619837, + 256.5903336633663, + 256.5704284313726, + 256.5297446601942, + 256.4897471153846, + 256.4738447619048, + 256.4731481132075, + 256.4626981308411, + 256.4481361111111, + 256.4365018348624, + 256.4227154545455, + 256.4044027027027, + 256.3807026785714, + 256.3395460176991, + 256.30577807017545, + 256.2678147826087, + 256.2264543103448, + 256.20144188034186, + 256.16142966101694, + 256.1140226890756, + 256.07740583333333, + 256.0425512396694, + 256.0126942622951, + 255.97405447154472, + 255.93410241935482, + 255.8997496, + 255.8678468253968, + 255.82794251968505, + 255.78467734375, + 255.7465015503876, + 255.7170669230769, + 255.67350152671756, + 255.65927045454544, + 255.64686992481202, + 255.63666940298506, + 255.61647185185186, + 255.5916448529412, + 255.5722897810219, + 255.55067898550723, + 255.51650143884893, + 255.4854907142857, + 255.45084184397166, + 255.4085823943662, + 255.3541167832168, + 255.26783819444447, + 255.16095655172413, + 255.06245684931505, + 254.96407278911562, + 254.86634256756756, + 254.78207181208055, + 254.703458, + 254.63966026490067, + 254.5880835526316, + 254.5436516339869, + 254.49661493506494, + 254.4585722580645, + 254.41781217948716 + ], + "overall_ema_10": [ + 252.38, + 252.22181818181815, + 252.17057851239665, + 251.6322915101427, + 251.29551123557127, + 251.09087282910377, + 251.0725323147213, + 250.62752643931742, + 250.3825216321688, + 250.09479042631992, + 249.97755580335263, + 250.25618202092485, + 250.64414892621124, + 251.0724854850819, + 251.37385176052152, + 251.70224234951758, + 252.05365283142348, + 252.20207958934645, + 252.3453378458289, + 251.72254914658726, + 251.30604930175318, + 251.0485857923435, + 250.91611564828105, + 250.6804582576845, + 250.29492039265094, + 249.95948032125983, + 249.96684753557622, + 249.8876934381987, + 250.2653855403444, + 250.7380427148272, + 251.13385313031313, + 251.41497074298346, + 252.0840669715319, + 253.04060024943522, + 253.66049111317426, + 254.31858363805165, + 254.92975024931496, + 255.47525020398496, + 255.9961138032604, + 256.67863856630396, + 256.77888609970324, + 256.6409068088481, + 256.67528738905753, + 256.63796240922886, + 256.8146965166418, + 257.16656987725236, + 257.77810262684284, + 258.28026578559866, + 258.82294473367165, + 259.35895478209494, + 259.80823573080494, + 260.1631019615677, + 260.49708342310083, + 260.7230682552643, + 260.8825103906708, + 261.0293266832761, + 261.06581274086227, + 261.13111951525093, + 261.17091596702346, + 260.81802215483737, + 260.4547453994124, + 260.38842805406466, + 260.44322295332563, + 260.5580915072664, + 260.55662032412704, + 260.6372348106494, + 260.5886466632586, + 260.53252908812067, + 260.4575237993714, + 260.5152467449402, + 260.65974733676927, + 260.6488841846294, + 260.5745416056059, + 260.58280676822295, + 260.7168419012733, + 260.75923428285995, + 260.8048280496127, + 260.55667749513765, + 260.8172815869308, + 260.9459576620343, + 261.02851081439167, + 261.0633270299568, + 260.98272211541916, + 260.89669991261565, + 260.7336635648673, + 260.6220883712551, + 260.29261775829957, + 260.081232711336, + 259.7064631274567, + 259.2198334679191, + 258.7544092010247, + 258.41178934629295, + 258.3332821924215, + 258.16177633925395, + 258.05599882302596, + 257.8149081279303, + 257.35947028648843, + 257.0577484162178, + 256.6481577950873, + 255.9839472868896, + 255.55777505290965, + 255.37636140692607, + 254.83156842384858, + 254.38401052860337, + 254.46328134158455, + 254.815412006751, + 254.91351891461443, + 254.90924274832088, + 254.95847133953527, + 254.95147655052884, + 254.84938990497812, + 254.64950083134573, + 254.11868249837374, + 253.8225584077603, + 253.4802750608948, + 253.11477050436847, + 253.14844859448328, + 252.8450943045772, + 252.42234988556316, + 252.29464990636984, + 252.2156226506662, + 252.2491458050905, + 252.06930111325585, + 251.87851909266385, + 251.83515198490676, + 251.84330616946914, + 251.65361413865656, + 251.40568429526445, + 251.30646896885273, + 251.41802006542494, + 251.16201641716583, + 251.64074070495383, + 252.07151512223493, + 252.47305782728313, + 252.55250185868618, + 252.49568333892506, + 252.5764681863932, + 252.5789285161399, + 252.2554869677508, + 252.05903479179608, + 251.79375573874222, + 251.36761833169817, + 250.68623318048031, + 249.2760089658475, + 247.54764369932974, + 246.31716302672433, + 245.27767884004717, + 244.40900996003856, + 244.02737178548608, + 243.8387587335795, + 244.0626207820196, + 244.56032609437966, + 245.14753953176518, + 245.53889598053513, + 246.09546034771057, + 246.4599221026723 + ], + "overall_ema_50": [ + 252.38, + 252.3458823529412, + 252.3299653979239, + 252.2076138136916, + 252.1124132719782, + 252.03624020248887, + 251.9952111749403, + 251.863046030825, + 251.76175010804755, + 251.64560304498687, + 251.5595009647913, + 251.55755975048578, + 251.590204466153, + 251.6454905655196, + 251.68802034726392, + 251.74652935325358, + 251.820587025675, + 251.86174047564853, + 251.9059859471917, + 251.78888845906653, + 251.69645361753453, + 251.62561229919987, + 251.57441181687832, + 251.49776821621643, + 251.38256161950207, + 251.26755920305104, + 251.21785099900984, + 251.151719587284, + 251.18361293680226, + 251.24954968437865, + 251.31486146146185, + 251.3683963061104, + 251.5145376274394, + 251.7431832106771, + 251.9277642612388, + 252.1376558588373, + 252.3550026879025, + 252.57363003347496, + 252.79976218902496, + 253.0723205345534, + 253.23536678810035, + 253.3445680905278, + 253.48125169482083, + 253.5984575107102, + 253.75577290244706, + 253.95162494548836, + 254.20960043782216, + 254.45785140104482, + 254.72479840492542, + 255.00112003610482, + 255.26891925037523, + 255.52347143663502, + 255.77745294892387, + 256.0112783234759, + 256.23044387941803, + 256.4445441194409, + 256.6322090559334, + 256.82016164197523, + 256.9978023618978, + 257.08533952417633, + 257.153365425189, + 257.26852756537767, + 257.40269511183345, + 257.54670706823214, + 257.6644832616348, + 257.7952878396099, + 257.8962569439389, + 257.98973706378445, + 258.0732767867733, + 258.1792267167038, + 258.3020021395782, + 258.392119702732, + 258.4645855967425, + 258.5491116517722, + 258.657773939938, + 258.74766515797967, + 258.83638417139224, + 258.86005538035727, + 258.9827983066178, + 259.082492490672, + 259.1733751380966, + 259.2536349366026, + 259.3072178802653, + 259.3543701202549, + 259.37968893906844, + 259.40872074537947, + 259.3852415004626, + 259.37523202985625, + 259.32208567574423, + 259.23219996296996, + 259.13132937618684, + 259.04264979280697, + 259.00097725191256, + 258.93780167340617, + 258.8845545489589, + 258.8000622137056, + 258.66319702885437, + 258.5469932238013, + 258.4002483914953, + 258.18827786633864, + 258.009914028443, + 257.87462328222955, + 257.659147859397, + 257.4517302962834, + 257.34852518662524, + 257.3113281204831, + 257.2346093706602, + 257.14266390514416, + 257.06569669317776, + 256.98155172481785, + 256.87992224541324, + 256.75718019657353, + 256.56003587513925, + 256.4004266251338, + 256.2255079339521, + 256.03901742673827, + 255.9316049786309, + 255.75703223437088, + 255.55165842125828, + 255.40139730669915, + 255.26251898094625, + 255.15026333463464, + 254.9977039881784, + 254.84171559648513, + 254.71615812211317, + 254.6049362349715, + 254.45572304928635, + 254.29236136107903, + 254.15775895476222, + 254.07000370163428, + 253.91078787019765, + 253.9062471694056, + 253.91031590786028, + 253.9248133232383, + 253.885016722327, + 253.82050626262793, + 253.78597660526998, + 253.73907556192606, + 253.6238176967525, + 253.52778563021317, + 253.4129705074597, + 253.25755989932404, + 253.0364791189584, + 252.64014660448944, + 252.13543497294086, + 251.6901237975314, + 251.25521698194194, + 250.83344376696385, + 250.49919107022018, + 250.20471298903507, + 250.00335169534742, + 249.87773006023576, + 249.7958582931677, + 249.6979814973572, + 249.65492339942165, + 249.59394601120903 + ], + "overall_ema_200": [ + 252.38, + 252.3713432835821, + 252.36705131061115, + 252.33563786473442, + 252.31020863224953, + 252.28891302396846, + 252.2759885162673, + 252.23966027232436, + 252.21021091638084, + 252.17627846945172, + 252.14915132050197, + 252.14279160587012, + 252.14525139088633, + 252.15375635217106, + 252.15949011981118, + 252.16964444697723, + 252.1842250992461, + 252.1910487300994, + 252.19899849397902, + 252.16637164329265, + 252.1391619752002, + 252.11678225405393, + 252.09890382366535, + 252.07423811397715, + 252.0392705705545, + 252.0035564355241, + 251.98362055059354, + 251.9592213411349, + 251.9592788402281, + 251.96829099107163, + 251.9777109812102, + 251.98469893164594, + 252.0156472009828, + 252.0686755870427, + 252.11227085483333, + 252.1636910453325, + 252.21857969164762, + 252.27540974446705, + 252.33575392611417, + 252.40952751888918, + 252.45749241919876, + 252.49294025582367, + 252.53609507914882, + 252.57523841169464, + 252.62533554192655, + 252.68627747683274, + 252.764324467113, + 252.84169437291288, + 252.9255083592521, + 253.0135232014486, + 253.10124933874764, + 253.18740606174518, + 253.27509356361838, + 253.35932148835852, + 253.4413182894694, + 253.52339472440005, + 253.60007736395826, + 253.67793729068507, + 253.75427622311608, + 253.80876103681643, + 253.85862411107698, + 253.9206278512653, + 253.9879827980189, + 254.0585003821182, + 254.12309241811704, + 254.1915193592303, + 254.25299677854147, + 254.31296695984955, + 254.37074838313464, + 254.4344722798199, + 254.50288549096595, + 254.563553297026, + 254.62003535377204, + 254.67973649453054, + 254.74580876821682, + 254.80754201430423, + 254.86925801416191, + 254.9147380339215, + 254.98513865049944, + 255.05021189775817, + 255.1133938689248, + 255.17415611898525, + 255.2283436202889, + 255.28089343501242, + 255.32784971924116, + 255.3755328066119, + 255.40970660953118, + 255.44672445421247, + 255.47232918601136, + 255.48782839809087, + 255.49949179711484, + 255.51312869465602, + 255.5376746777938, + 255.55610577552721, + 255.576244026517, + 255.58772418545715, + 255.58496076072623, + 255.58610542977374, + 255.57833323644266, + 255.55262842811987, + 255.53359729948187, + 255.52390976416365, + 255.4926270799431, + 255.46155616372477, + 255.45517252030461, + 255.4645737887593, + 255.46348350230403, + 255.4577771987985, + 255.45501324657167, + 255.44968973168042, + 255.4391455552458, + 255.42233813678564, + 255.38559845383256, + 255.3567865289188, + 255.32278865300918, + 255.2844524475066, + 255.264706652009, + 255.2270478793522, + 255.18021158204522, + 255.14578161605473, + 255.1130872716164, + 255.08609137836652, + 255.04802081738777, + 255.00794100825954, + 254.9744291574311, + 254.94363881755618, + 254.90240858056558, + 254.85651396782364, + 254.81674765968611, + 254.78792429988826, + 254.740382764566, + 254.73097597088875, + 254.72380208063117, + 254.71938613953037, + 254.701382297346, + 254.67689093120325, + 254.65960843437537, + 254.63901531562536, + 254.60081615825595, + 254.56672843528824, + 254.52725850060875, + 254.4767385155281, + 254.40851226164227, + 254.29429820928763, + 254.14977782909574, + 254.01674521388085, + 253.88324526150396, + 253.7500786419865, + 253.63624701370804, + 253.5303142076015, + 253.4461319766801, + 253.3800013102455, + 253.32437940666097, + 253.26443533296288, + 253.2180230410926, + 253.1670974386937 + ], + "overall_macd": [ + 0.0, + -0.06940170940171697, + -0.08868337107651314, + -0.32055722713428736, + -0.45310161889312894, + -0.5206722777481332, + -0.5022655600106134, + -0.6707814870252378, + -0.7429146892501137, + -0.8292536404034934, + -0.8355960820147743, + -0.6667122846217524, + -0.45659862815003294, + -0.23811529469611514, + -0.08576379076845342, + 0.0704747241693724, + 0.22837698260588013, + 0.28846135052503996, + 0.3418213384898934, + 0.05505983232575318, + -0.12941097543617275, + -0.23591305017347963, + -0.28236438450986157, + -0.37138050816929535, + -0.5214486334503761, + -0.6418558696854291, + -0.6052307029785879, + -0.6070117751828548, + -0.40736433289069396, + -0.17450819624710334, + 0.013906249228625711, + 0.1426194899947575, + 0.43448747646399966, + 0.8376947310884759, + 1.072655460710621, + 1.3107283347939642, + 1.5142244232091855, + 1.6763455816745534, + 1.8169664826753547, + 2.018912014995948, + 1.9530982637941747, + 1.7827530369119415, + 1.6935907875094642, + 1.575716195669827, + 1.5563475986938045, + 1.6143767879724749, + 1.7834380982281743, + 1.8963671806424145, + 2.021068117797256, + 2.1361008392970007, + 2.206589714098243, + 2.231085673397274, + 2.243997485686805, + 2.207800216276155, + 2.1431123246721313, + 2.075187482820809, + 1.9616259972356715, + 1.865854166680549, + 1.7635730553717508, + 1.4942237738007975, + 1.2334603905324002, + 1.116412607167888, + 1.059833146045662, + 1.034154842932253, + 0.9603709320265352, + 0.9275160624333694, + 0.8409486738640339, + 0.7563622734309661, + 0.6687078312291419, + 0.6446628086353599, + 0.6611555936842706, + 0.609904578053829, + 0.5340822201889637, + 0.49890422220147457, + 0.5214980503058086, + 0.5037411002416547, + 0.48887464534533365, + 0.34641375167620936, + 0.4342701597510654, + 0.4610605631173712, + 0.46682443398140094, + 0.45166137629394143, + 0.386771101737736, + 0.32271665754996093, + 0.2282020171458612, + 0.16112414199000114, + 0.002232654138651924, + -0.09675335661830786, + -0.2617509051416391, + -0.4670139314189896, + -0.6520261151813997, + -0.7727960470159587, + -0.7700625628747844, + -0.8062108295690109, + -0.8101878381804681, + -0.8718770860877498, + -1.0235495499912872, + -1.0996057590326132, + -1.2180588486344277, + -1.4413704276827843, + -1.548450776764156, + -1.5413091610670335, + -1.6920522352522767, + -1.7916708576452436, + -1.6538601389201517, + -1.4010014830652153, + -1.2702888440555853, + -1.190496447748302, + -1.0912802233166587, + -1.0218512130261388, + -0.9980894390033939, + -1.0191525569171347, + -1.1851803267137768, + -1.2411259545975781, + -1.3146887575880726, + -1.3948341017249106, + -1.2957475867127357, + -1.3485345326523657, + -1.4511051081588846, + -1.4192033640894977, + -1.3668677712819601, + -1.2672103379281339, + -1.265630179740043, + -1.2691143272594445, + -1.2079225416719623, + -1.1270694613208718, + -1.1370327805749412, + -1.172564922092164, + -1.1415708458211782, + -1.0197199787049271, + -1.0649967069904278, + -0.7863958906102368, + -0.5420061240376128, + -0.32281749069395005, + -0.25669742194099854, + -0.25541591597283286, + -0.19566070855080397, + -0.17453442685484788, + -0.29878552322580276, + -0.36281375516057324, + -0.4547126405207962, + -0.6132691730335296, + -0.8764884600673497, + -1.4468569788537309, + -2.129318274440209, + -2.5591746368006056, + -2.8811512781166186, + -3.108555754610734, + -3.1069090538057367, + -3.0159675183738273, + -2.7444211015155417, + -2.3623899076633847, + -1.9571815374639812, + -1.656494848134372, + -1.2983329707606401, + -1.0428120358295132 + ], + "overall_signal": [ + 0.0, + -0.013880341880343395, + -0.028840947719577344, + -0.08718420360251934, + -0.16036768666064127, + -0.23242860487813966, + -0.28639599590463444, + -0.3632730941287551, + -0.4392014131530268, + -0.5172118586031201, + -0.5808887032854511, + -0.5980534195527114, + -0.5697624612721758, + -0.5034330279569637, + -0.4198991805192616, + -0.32182439958153486, + -0.21178412314405187, + -0.11173502841023353, + -0.021023755030208147, + -0.0058070375590158815, + -0.030527825134447253, + -0.07160487014225372, + -0.1137567730157753, + -0.16528152004647934, + -0.2365149427272587, + -0.3175831281188928, + -0.37511264309083187, + -0.42149246950923647, + -0.41866684218552797, + -0.3698351129978431, + -0.29308684055254935, + -0.205945574443088, + -0.07785896426167047, + 0.10525177480835882, + 0.29873251198881123, + 0.5011316765498419, + 0.7037502258817107, + 0.8982692970402792, + 1.0820087341672944, + 1.2693893903330251, + 1.4061311650252553, + 1.4814555394025926, + 1.5238825890239671, + 1.5342493103531392, + 1.5386689680212724, + 1.553810532011513, + 1.5997360452548453, + 1.6590622723323591, + 1.7314634414253387, + 1.8123909209996711, + 1.8912306796193856, + 1.9592016783749633, + 2.0161608398373314, + 2.054488715125096, + 2.0722134370345033, + 2.0728082461917645, + 2.050571796400546, + 2.0136282704565467, + 1.9636172274395876, + 1.8697385367118298, + 1.742482907475944, + 1.6172688474143329, + 1.5057817071405988, + 1.4114563342989297, + 1.3212392538444508, + 1.2424946155622347, + 1.1621854272225947, + 1.0810207964642689, + 0.9985582034172436, + 0.9277791244608669, + 0.8744544183055476, + 0.821544450255204, + 0.764052004241956, + 0.7110224478338597, + 0.6731175683282495, + 0.6392422747109306, + 0.6091687488378112, + 0.5566177494054909, + 0.5321482314746059, + 0.517930697803159, + 0.5077094450388074, + 0.49649983128983427, + 0.4745540853794146, + 0.44418659981352393, + 0.4009896832799914, + 0.35301657502199335, + 0.2828597908453251, + 0.2069371613525985, + 0.11319954805375096, + -0.0028431478407971583, + -0.1326797413089177, + -0.2607030024503259, + -0.3625749145352176, + -0.4513020975419763, + -0.5230792456696747, + -0.5928388137532897, + -0.6789809610008892, + -0.763105920607234, + -0.8540965062126729, + -0.9715512905066952, + -1.0869311877581875, + -1.1778067824199567, + -1.2806558729864208, + -1.3828588699181854, + -1.4370591237185786, + -1.429847595587906, + -1.397935845281442, + -1.356447965774814, + -1.303414417283183, + -1.2471017764317742, + -1.1972993089460982, + -1.1616699585403054, + -1.1663720321749997, + -1.1813228166595156, + -1.207996004845227, + -1.2453636242211639, + -1.2554404167194784, + -1.274059239906056, + -1.3094684135566217, + -1.3314154036631969, + -1.3385058771869496, + -1.3242467693351865, + -1.312523451416158, + -1.3038416265848154, + -1.284657809602245, + -1.2531401399459705, + -1.2299186680717646, + -1.2184479188758446, + -1.2030725042649113, + -1.1664019991529146, + -1.1461209407204174, + -1.0741759306983814, + -0.9677419693662277, + -0.8387570736317722, + -0.7223451432936175, + -0.6289592978294607, + -0.5422995799737294, + -0.4687465493499531, + -0.43475434412512304, + -0.4203662263322131, + -0.42723550916992975, + -0.46444224194264977, + -0.5468514855675898, + -0.726852584224818, + -1.007345722267896, + -1.317711505174438, + -1.6303994597628741, + -1.9260307187324464, + -2.1622063857471048, + -2.3329586122724493, + -2.415251110121068, + -2.4046788696295316, + -2.3151794031964217, + -2.183442492184012, + -2.006420587899338, + -1.813698877485373 + ], + "overall_upper_bb": [ + NaN, + 253.1753657992646, + 252.81335249021052, + 254.0841340855797, + 253.7450285866923, + 253.40218931131827, + 253.2038915576236, + 253.26204288845827, + 253.08888325550546, + 252.97796509686157, + 252.81147440480498, + 252.9124108372183, + 253.21690778792197, + 253.6171487917443, + 253.84367702267647, + 254.12317150566287, + 254.44722958614767, + 254.55190125231513, + 254.65450990189464, + 254.6129282323897, + 254.49929581736794, + 254.44564833193738, + 254.34211409215604, + 254.3264022002358, + 254.3882757913619, + 254.44790218374158, + 254.41029337305343, + 254.37137095180412, + 254.47875320744228, + 254.65080159871016, + 254.8302435664597, + 254.9450253027702, + 255.43428597941636, + 256.4097733854423, + 257.0432035365429, + 257.7678985683488, + 258.47099765748993, + 259.22241146422743, + 259.9802873251107, + 260.92167636930577, + 261.27507887212005, + 261.4279780272286, + 261.6439617082963, + 261.69424602427995, + 261.6372123033889, + 261.5303485754355, + 261.8129177405623, + 261.7551542268947, + 262.0898243545373, + 262.5031800551166, + 262.7628873061518, + 262.7556189992143, + 263.049398334769, + 263.3920804426887, + 263.60079093250226, + 263.8274948086713, + 263.96966989847687, + 264.11748662507176, + 264.24539147082726, + 264.23421780132475, + 264.14594931975057, + 263.85718265390915, + 263.6440333503576, + 263.23007602586745, + 262.8952417142838, + 262.73338634350654, + 262.73620129808387, + 262.7415544774843, + 262.72065950722487, + 262.6273466638932, + 262.5567804715813, + 262.4472267105071, + 262.2747008528137, + 262.14168313492405, + 262.09509883410783, + 261.98124335391657, + 261.9525554851514, + 261.886399200534, + 262.02649062706257, + 262.0741877231521, + 261.9577249524071, + 261.98569711460243, + 261.98432559183004, + 261.95751906887614, + 261.9790513715288, + 261.9626595884723, + 262.14598586909506, + 262.2284302059942, + 262.47869612824184, + 262.8098668745459, + 263.004746393763, + 263.13043558325626, + 263.1192555759672, + 263.09186238134674, + 262.91751758578636, + 262.82301843898466, + 262.82465553131766, + 262.8824868446702, + 262.5784557241655, + 262.5188605529887, + 262.21226193557777, + 261.72602319443604, + 261.5089632392443, + 261.1627554764056, + 260.63600973290676, + 260.04687758597356, + 259.6528626546453, + 259.12061993795805, + 258.78862566902006, + 258.6033645477837, + 258.4524592521105, + 258.260827728598, + 257.96716569241903, + 257.6187874274279, + 257.18010232810025, + 256.911957920357, + 256.7535825456971, + 256.59082576573513, + 256.6328112172539, + 256.6550099896476, + 256.6303941374439, + 256.48726582591047, + 256.5237699190254, + 256.56964413801654, + 256.3599970217925, + 255.73681024264314, + 255.3386645742813, + 255.01623898285936, + 254.48311749613177, + 253.91674278235675, + 253.47610108442754, + 253.48929721303014, + 253.8880299374789, + 254.24230514615334, + 254.33910625061475, + 254.37527327103476, + 254.3195045939479, + 254.3860967399709, + 254.36861124374983, + 254.36508076464446, + 254.37438423570833, + 254.4346545414053, + 254.81421350475793, + 256.1943379725342, + 257.70185919158894, + 258.3334222505928, + 258.80376398666925, + 259.12725823305055, + 259.08144201505024, + 258.79161931512124, + 258.5885093162602, + 257.8748300466746, + 257.1064862677245, + 256.1830834400263, + 255.56941819143756, + 255.00058709557317 + ], + "overall_lower_bb": [ + NaN, + 250.7146342007354, + 251.07331417645608, + 248.43586591442028, + 248.18297141330768, + 248.2611440220151, + 248.50467987094783, + 247.88920711154174, + 247.77445007782794, + 247.5590349031384, + 247.57670741337688, + 247.69508916278173, + 247.71155375053957, + 247.67356549396996, + 247.7249896439902, + 247.74495349433715, + 247.7386527667935, + 247.8314320810182, + 247.91812167705268, + 247.72307176761026, + 247.54188418263206, + 247.43353166806264, + 247.37506590784395, + 247.43177779976418, + 247.24790420863818, + 247.01627781625848, + 246.95488662694663, + 247.08445904819592, + 247.24557679255773, + 247.4800284012898, + 247.6470864335403, + 247.64930469722987, + 247.43054402058362, + 246.8895566145577, + 246.62812646345708, + 246.3134314316512, + 246.01483234251006, + 245.76941853577262, + 245.5465426748894, + 245.68815363069427, + 246.11457112787994, + 246.5746719727714, + 247.00968829170375, + 247.64440397572002, + 248.60643769661115, + 249.74330142456452, + 250.5137322594377, + 251.67234577310532, + 252.26767564546265, + 252.7449199448834, + 253.37671269384816, + 254.29198100078568, + 254.68870166523098, + 254.78551955731123, + 255.09180906749782, + 255.30610519132873, + 255.51893010152315, + 255.7206133749282, + 255.8937085291727, + 255.85288219867525, + 256.1001506802495, + 256.79591734609085, + 257.39504664964244, + 258.2695039741326, + 258.8983382857162, + 259.2851936564935, + 259.2663787019162, + 259.2350255225157, + 259.1414204927751, + 259.1351333361068, + 259.15369952841866, + 259.1472532894929, + 259.14377914718636, + 259.1647968650759, + 259.1833811658921, + 259.22323664608354, + 259.22992451484856, + 259.09758079946596, + 259.0214893729375, + 259.2032922768479, + 259.5777550475929, + 259.66278288539763, + 259.6571744081699, + 259.6274409311238, + 259.5509086284712, + 259.47930041152756, + 259.1399741309049, + 258.94252979400585, + 258.48226387175816, + 257.7765931254542, + 257.11671360623706, + 256.61802441674376, + 256.4032044240327, + 256.1075976186533, + 255.9079424142137, + 255.58044156101533, + 255.0088044686824, + 254.57697315532968, + 254.16250427583444, + 253.3690994470113, + 252.89969806442218, + 252.71993680556398, + 252.1129967607557, + 251.64524452359436, + 251.65399026709332, + 251.87112241402642, + 251.91963734535466, + 252.0278800620419, + 252.07587433097996, + 252.0501354522163, + 251.97404074788943, + 251.853672271402, + 251.52233430758102, + 251.38071257257215, + 251.25539767189966, + 250.9975420796429, + 250.95491745430292, + 250.69567423426486, + 250.2251887827461, + 250.0754900103524, + 249.92210586255607, + 249.84923417408953, + 249.70073008097452, + 249.5198558619835, + 249.4115029782075, + 249.5826897573568, + 249.52533542571874, + 249.38776101714063, + 249.48888250386815, + 249.75525721764316, + 249.7578989155725, + 249.7492027869699, + 249.5784700625211, + 249.40319485384663, + 249.40339374938526, + 249.4442267289652, + 249.4639954060521, + 249.50840326002916, + 249.5538887562502, + 249.50291923535548, + 249.36761576429168, + 249.0123454585947, + 248.26878649524204, + 246.07966202746582, + 243.38514080841114, + 241.64357774940729, + 240.15323601333077, + 238.85074176694937, + 238.0415579849498, + 237.43838068487878, + 237.1474906837399, + 237.16166995332537, + 237.3080137322755, + 237.5334165599737, + 237.7160818085625, + 237.87091290442675 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3527_BRKL.json b/3527_BRKL.json new file mode 100644 index 0000000000000000000000000000000000000000..c6c8aa54960a9c82ea750de34aa71b891ca0e415 --- /dev/null +++ b/3527_BRKL.json @@ -0,0 +1,4012 @@ +{ + "input_timestamps": [ + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299500.0, + 1664303400.0, + 1664307000.0, + 1664373540.0, + 1664377200.0, + 1664380740.0, + 1664384460.0, + 1664387880.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465340.0, + 1664468820.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664549940.0, + 1664553540.0, + 1664557260.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821860.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983740.0, + 1664987400.0, + 1664991000.0, + 1664994540.0, + 1664998140.0, + 1665064800.0, + 1665068400.0, + 1665071940.0, + 1665075480.0, + 1665079140.0, + 1665082800.0, + 1665149400.0, + 1665152820.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410460.0, + 1665414000.0, + 1665417540.0, + 1665421260.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505740.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671340.0, + 1665674940.0, + 1665678540.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020780.0, + 1666024140.0, + 1666027920.0, + 1666031340.0, + 1666035000.0, + 1666101600.0, + 1666105140.0, + 1666108800.0, + 1666112340.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666277940.0, + 1666281600.0, + 1666285260.0, + 1666288740.0, + 1666292520.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369740.0, + 1666373340.0, + 1666376880.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708260.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0 + ], + "input_window": [ + 12.42, + 12.48, + 12.46, + 12.32, + 12.26, + 12.26, + 12.24, + 12.21, + 12.23, + 12.2, + 12.26, + 12.315, + 12.28, + 12.275, + 12.05, + 12.02, + 11.99, + 11.945, + 11.945, + 11.91, + 11.88, + 11.855, + 11.97, + 11.975, + 11.96, + 11.95, + 11.86, + 11.77, + 11.84, + 11.81, + 11.84, + 11.79, + 11.81, + 11.87, + 11.895, + 12.17, + 12.21, + 12.24, + 12.26, + 12.215, + 12.21, + 12.18, + 12.14, + 12.09, + 12.09, + 12.13, + 12.23, + 12.315, + 12.17, + 12.16, + 12.16, + 12.185, + 12.16, + 12.16, + 12.12, + 12.01, + 11.98, + 11.97, + 11.94, + 11.87, + 11.855, + 12.04, + 12.08, + 12.07, + 11.975, + 12.05, + 12.03, + 11.93, + 12.07, + 12.17, + 12.2, + 12.24, + 12.22, + 12.085, + 12.05, + 12.12, + 12.2, + 12.18, + 12.17, + 12.185, + 12.07, + 12.17, + 12.36, + 12.53, + 12.66, + 12.7, + 12.735, + 12.905, + 12.79, + 12.71, + 12.68, + 12.68, + 12.62, + 12.73, + 12.92, + 12.89, + 12.8, + 12.8011, + 12.81, + 12.855, + 13.19, + 13.06, + 13.01, + 13, + 13.05, + 12.89, + 12.8, + 12.97, + 12.9, + 12.81, + 12.72, + 12.725, + 12.72, + 12.7, + 12.64, + 12.58, + 12.505, + 12.4, + 12.375, + 12.5, + 12.49, + 12.51, + 12.56, + 12.65, + 12.64, + 12.62, + 12.79, + 12.76, + 12.77, + 12.69, + 12.69, + 12.755, + 12.71, + 12.89, + 12.93, + 12.95, + 12.94, + 12.885, + 12.91, + 12.75, + 12.76, + 12.92, + 12.85, + 12.9, + 12.81 + ], + "output_timestamps": [ + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406540.0, + 1667410200.0, + 1667413800.0, + 1667417400.0 + ], + "output_window": [ + 13.13, + 13.4, + 13.29, + 13.235, + 13.37, + 13.2, + 13.085, + 13.42, + 13.52, + 13.64, + 13.77, + 13.73, + 13.7, + 13.63, + 13.81, + 13.76, + 13.71, + 13.79, + 13.86, + 13.88, + 13.8, + 13.72, + 13.69, + 13.68, + 13.7, + 13.61, + 13.56, + 13.55, + 13.55, + 13.44, + 13.435, + 13.68, + 13.3 + ], + "text": { + "content": "Brookline Bancorp Announces Third Quarter Results\nBy Brookline Bancorp, Inc.\nPublished on: 2022-10-26T20:05:00Z\n\nNet Income of $30.1 million, EPS of $0.39\n\nArticle Content:\n\nOctober 26, 2022 16:05 ET\n\n\r\n | Source:\r\n \nBrookline Bancorp, Inc.\n\n\n\n\n\nBrookline Bancorp, Inc.\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nNet Income of $30.1 million, EPS of $0.39\nIncreases Quarterly Dividend 4%\nBOSTON, Oct. 26, 2022 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) (the \u201cCompany\u201d) today announced net income of $30.1 million, or $0.39 per basic and diluted share, for the third quarter of 2022, compared to net income of $25.2 million, or $0.33 per basic and diluted share, for the second quarter of 2022, and net income of $28.8 million, or $0.37 per basic and diluted share, for the third quarter of 2021.\nPaul Perrault, Chairman and Chief Executive Officer of the Company, commented on third quarter performance, \u201cWe experienced another near record quarter of earnings in the third quarter led by our experienced team of bankers who continue to generate solid loan growth while maintaining asset quality.\"\nBALANCE SHEET\nTotal assets at September\u00a030, 2022 increased $181.5 million to $8.7 billion from $8.5 billion at June\u00a030, 2022, and increased $383.1 million from $8.3 billion at September\u00a030, 2021. At September\u00a030, 2022, total loans and leases were $7.4 billion, representing an increase of $129.4 million from June\u00a030, 2022, and an increase of $489.6 million from September\u00a030, 2021. The loan portfolio grew $129.4 million in the third quarter compared to growth of $68.8 million in the second quarter.\nTotal investment securities at September\u00a030, 2022 decreased $42.1 million to $675.7 million from $717.8 million at June\u00a030, 2022, and decreased $56.3 million from $732.0 million at September\u00a030, 2021. Total cash and cash equivalents at September\u00a030, 2022 increased $22.2 million to $112.5 million from $90.3 million at June\u00a030, 2022, and decreased $126.6 million from $239.1 million at September\u00a030, 2021. As of September\u00a030, 2022, total investment securities and total cash and cash equivalents represented 9.1 percent of total assets as compared to 9.5 percent and 11.7 percent as of June\u00a030, 2022 and September\u00a030, 2021, respectively.\nTotal deposits at September\u00a030, 2022 decreased $158.9 million to $6.74 billion from $6.89 billion at June\u00a030, 2022, and decreased $137.4 million from $6.87 billion at September\u00a030, 2021.\nTotal borrowed funds at September\u00a030, 2022 increased $280.6 million to $758.8 million from $478.2 million at June\u00a030, 2022, and increased $491.3 million from $267.5 million at September\u00a030, 2021.\nThe ratio of stockholders\u2019 equity to total assets was 11.08 percent at September\u00a030, 2022, as compared to 11.38 percent at June\u00a030, 2022, and 11.77 percent at September\u00a030, 2021. The ratio of tangible stockholders\u2019 equity to tangible assets (non-GAAP) was 9.39 percent at September\u00a030, 2022, as compared to 9.65 percent at June\u00a030, 2022, and 10.01 percent at September\u00a030, 2021. Tangible book value per share (non-GAAP) decreased $0.08 from $10.51 at June\u00a030, 2022 to $10.43 at September\u00a030, 2022, compared to $10.51 at September\u00a030, 2021.\nNET INTEREST INCOME\nNet interest income increased $6.1 million to $78.0 million for the third quarter of 2022 from $71.9 million for the quarter ended June\u00a030, 2022. The net interest margin increased 24 basis points to 3.80 percent for the three months ended September\u00a030, 2022 from 3.56 percent for the three months ended June\u00a030, 2022.\nNON-INTEREST INCOME\nTotal non-interest income for the quarter ended September\u00a030, 2022 decreased $0.1 million to $6.8 million from $6.9 million for the quarter ended June\u00a030, 2022. The decrease was primarily driven by a decrease of $0.3 million in loan level derivative income, net, a decrease of $0.3 million in loan fees, and a decrease of $0.1 million in other non-interest income, partially offset by an increase of $0.6 million in gain on sales of loans and leases.\nPROVISION FOR CREDIT LOSSES\nThe Company recorded a provision for credit losses of $2.8 million for the quarter ended September\u00a030, 2022, compared to $0.2 million for the quarter ended June\u00a030, 2022. Total net recoveries for the third quarter of 2022 were $0.2 million compared to total net charge-offs of $1.2 million in the second quarter of 2022. The decrease of $1.4 million was primarily driven by a decrease in net charge-offs on equipment financing loans of $1.2 million, along with a decrease of $0.2 million on commercial loans. The ratio of net loan and lease charge-offs to average loans and leases on an annualized basis decreased to a negative 1 basis point for the third quarter of 2022 from 7 basis points for the second quarter of 2022.\nThe allowance for loan and lease losses represented 1.27 percent of total loans and leases at September\u00a030, 2022, compared to 1.28 percent at June\u00a030, 2022, and 1.48 percent at September\u00a030, 2021.\nASSET QUALITY\nThe ratio of nonperforming loans and leases to total loans and leases was 0.24 percent at September\u00a030, 2022, a decrease from 0.28 percent at June\u00a030, 2022. Total nonaccrual loans and leases decreased $3.1 million to $17.7 million at September\u00a030, 2022 from $20.8 million at June\u00a030, 2022. The ratio of nonperforming assets to total assets was 0.21 percent at September\u00a030, 2022, a decrease from 0.25 percent at June\u00a030, 2022. Total nonperforming assets decreased $3.0 million to $18.3 million at September\u00a030, 2022 from $21.3 million at June\u00a030, 2022.\nNON-INTEREST EXPENSE\nNon-interest expense for the quarter ended September\u00a030, 2022 increased $0.1 million to $45.0 million from $44.9 million for the quarter ended June\u00a030, 2022. The increase was primarily driven by an increase of $0.5 million in merger and acquisition expense, an increase of $0.1 million in equipment and data processing expense, and an increase of $0.1 million in occupancy expense, partially offset by a decrease of $0.5 million in compensation and employee benefits expense and a decrease of $0.1 million in professional services expense.\nPROVISION FOR INCOME TAXES\nThe effective tax rate was 18.7 percent and 22.9 percent for the three and nine months ended September\u00a030, 2022 compared to 25.2 percent for the three months ended June\u00a030, 2022 and 25.0 percent and 25.1 percent for the three and nine months ended September\u00a030, 2021. The effective tax rate for the three and nine months ended September 30, 2022 is reflective of the recognition of energy tax credits related to financing commercial investments in renewable energy platforms.\nRETURNS ON AVERAGE ASSETS AND AVERAGE EQUITY\nThe annualized return on average assets increased to 1.40 percent during the third quarter 2022 from 1.18 percent for the second quarter of 2022.\nThe annualized return on average stockholders' equity increased to 12.29 percent during the third quarter of 2022 from 10.32 percent for the second quarter of 2022. The annualized return on average tangible stockholders\u2019 equity increased to 14.72 percent for the third quarter of 2022 from 12.39 percent for the second quarter of 2022.\nDIVIDEND DECLARED\nThe Company\u2019s Board of Directors approved a dividend of $0.135 per share for the quarter ended September\u00a030, 2022, an increase of half a cent from the prior period. The dividend will be paid on November 25, 2022 to stockholders of record on November 11, 2022.\nPCSB ACQUISITION\nOn May 23, 2022, the Company and PCSB Financial Corporation (\u201cPCSB\u201d), the holding company of PCSB Bank, entered into an Agreement and Plan of Merger (the \u201cMerger Agreement\u201d). Pursuant to the Merger Agreement, PCSB will merge with and into the Company, with the Company as the surviving corporation (the \u201cMerger\u201d). Following the Merger, PCSB Bank will operate as a separate bank subsidiary of the Company. Pursuant to the terms of the Merger Agreement, at the effective time of the Merger, each stockholder of PCSB will receive, for each share of PCSB common stock, at the holder\u2019s election, either $22.00 in cash consideration or 1.3284 shares of Company common stock for each share of PCSB common stock, subject to allocation procedures to ensure that 60% of the outstanding shares of PCSB common stock will be converted into Company common stock. The consummation of the Merger is subject to customary closing conditions, including the receipt of regulatory approvals. The Merger is currently expected to be completed in the fourth quarter of 2022.\nCONFERENCE CALL\nThe Company will conduct a conference call/webcast at 1:30 PM Eastern Time on Thursday, October 27, 2022 to discuss the results for the quarter, business highlights and outlook. A copy of the Earnings Presentation is available on the Company\u2019s website, www.brooklinebancorp.com. To listen to the call and view the Company\u2019s Earnings Presentation, please join the call via https://events.q4inc.com/attendee/723147970. To listen to the call without access to the slides, interested parties may dial 844-200-6205 (United States) or 929-526-1599 (internationally) and ask for the Brookline Bancorp, Inc. conference call (Access Code 454700). A recorded playback of the call will be available for one week following the call on the Company\u2019s website under \u201cInvestor Relations\u201d or by dialing 866-813-9403 (United States) or 929-458-6194 (internationally) and entering the passcode: 941200.\nABOUT BROOKLINE BANCORP, INC.\nBrookline Bancorp, Inc., a bank holding company with $8.7 billion in assets and branch locations in Massachusetts and Rhode Island, is headquartered in Boston, Massachusetts and operates as the holding company for Brookline Bank and Bank Rhode Island (the \"banks\"). The Company provides commercial and retail banking services, cash management and investment services to customers throughout Central New England. More information about Brookline Bancorp, Inc. and its banks can be found at the following websites: www.brooklinebank.com and www.bankri.com.\nFORWARD-LOOKING STATEMENTS\nCertain statements contained in this press release that are not historical facts may constitute forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and are intended to be covered by the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. We may also make forward-looking statements in other documents we file with the Securities and Exchange Commission (\"SEC\"), in our annual reports to shareholders, in press releases and other written materials, and in oral statements made by our officers, directors or employees. You can identify forward looking statements by the use of the words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cassume,\u201d \u201coutlook,\u201d \u201cwill,\u201d \u201cshould,\u201d and other expressions that predict or indicate future events and trends and which do not relate to historical matters, including statements regarding the Company\u2019s business, credit quality, financial condition, liquidity and results of operations. Forward-looking statements may differ, possibly materially, from what is included in this press release due to factors and future developments that are uncertain and beyond the scope of the Company\u2019s control. These included, but are not limited to, general business and economic conditions on a national basis and in the local markets in which the Company operates; the Company and PCSB\u2019s ability to achieve the synergies and value creation contemplated by the proposed acquisition; the Company and PCSB\u2019s ability to successfully integrate operations in the proposed acquisition; the effect of the announcement of the proposed acquisition on the ability of PCSB to maintain relationships with its key partners, customers and employees, and on its operating business generally, changes in consumer behavior due to changing political business and economic conditions (including inflation); changes in information technology, cybersecurity incidents, fraud, natural disasters, war, terrorism, civil unrest, the ongoing COVID-19 pandemic, and future pandemics; the possibility that future credit losses are higher than currently expected due to changes in economic assumptions or adverse economic developments; interest rate changes or volatility, as well as changes in the balance and mix of loans and deposits; changes in loan demand and collectability; and ongoing turbulence in capital and debt markets. Forward-looking statements involve risks and uncertainties which are difficult to predict. The Company\u2019s actual results could differ materially from those projected in the forward-looking statements as a result of, among others, the risks outlined in the Company\u2019s Annual Report on Form 10-K, as updated by its Quarterly Reports on Form 10-Q and other filings submitted to the SEC. The Company does not undertake any obligation to update any forward-looking statement to reflect circumstances or events that occur after the date the forward-looking statements are made.\nBASIS OF PRESENTATION\nThe Company's consolidated financial statements have been prepared in conformity with generally accepted accounting principles (\u201cGAAP\u201d) as set forth by the Financial Accounting Standards Board in its Accounting Standards Codification and through the rules and interpretive releases of the SEC under the authority of federal securities laws. Certain amounts previously reported have been reclassified to conform to the current period's presentation.\nNON-GAAP FINANCIAL MEASURES\nThe Company uses certain non-GAAP financial measures, such as operating earnings, operating earnings per common share, operating return on average assets, operating return on average tangible assets, operating return on average stockholders' equity, operating return on average tangible stockholders' equity, tangible book value per common share, tangible stockholders\u2019 equity to tangible assets, return on average tangible assets (annualized) and return on average tangible stockholders' equity (annualized). These non-GAAP financial measures provide information for investors to effectively analyze financial trends of ongoing business activities, and to enhance comparability with peers across the financial services sector. A detailed reconciliation table of the Company's GAAP to the non-GAAP measures is attached.\nINVESTOR RELATIONS:\nA PDF accompanying this announcement is available at\u00a0http://ml.globenewswire.com/Resource/Download/031ad902-91b3-4942-a0b8-d7d843d566b8\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666814700000, + "published_utc": "2022-10-26T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/26/2542249/0/en/Brookline-Bancorp-Announces-Third-Quarter-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.29867843855850496, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.3130236100533166, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.085346215781005, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.292, + 12.2755, + 12.2575, + 12.253, + 12.232000000000001, + 12.208, + 12.183, + 12.1565, + 12.128, + 12.099, + 12.061, + 12.015, + 11.984, + 11.953999999999999, + 11.945, + 11.937999999999999, + 11.925, + 11.9075, + 11.897, + 11.886999999999999, + 11.883, + 11.8765, + 11.860499999999998, + 11.85, + 11.843499999999999, + 11.865499999999999, + 11.9005, + 11.9475, + 11.9895, + 12.030000000000001, + 12.067, + 12.106, + 12.139, + 12.161, + 12.1805, + 12.1765, + 12.1785, + 12.186, + 12.177, + 12.1715, + 12.166500000000001, + 12.167000000000002, + 12.169, + 12.176, + 12.179, + 12.167, + 12.142, + 12.1075, + 12.0845, + 12.0555, + 12.025, + 12.010499999999999, + 12.0025, + 11.993500000000001, + 11.979, + 11.983, + 11.988, + 11.984, + 11.997, + 12.027, + 12.061499999999999, + 12.0815, + 12.0955, + 12.097, + 12.1045, + 12.111500000000001, + 12.128499999999999, + 12.1535, + 12.1635, + 12.165000000000001, + 12.152, + 12.145, + 12.159, + 12.2035, + 12.2645, + 12.3225, + 12.376000000000001, + 12.4485, + 12.510499999999999, + 12.562999999999999, + 12.623999999999999, + 12.675, + 12.700999999999999, + 12.721, + 12.747, + 12.766, + 12.772499999999999, + 12.76211, + 12.76411, + 12.77861, + 12.829609999999999, + 12.867609999999999, + 12.90661, + 12.933610000000002, + 12.946610000000002, + 12.946610000000002, + 12.946610000000002, + 12.9635, + 12.9725, + 12.968, + 12.921000000000001, + 12.8875, + 12.858500000000001, + 12.8285, + 12.7875, + 12.7565, + 12.727, + 12.67, + 12.617500000000001, + 12.586500000000001, + 12.563500000000001, + 12.542, + 12.526, + 12.520999999999999, + 12.520999999999999, + 12.525, + 12.5535, + 12.5895, + 12.629, + 12.648, + 12.668000000000001, + 12.692499999999999, + 12.7075, + 12.7315, + 12.7605, + 12.7935, + 12.8085, + 12.821000000000002, + 12.834999999999999, + 12.841, + 12.847999999999999, + 12.864500000000001, + 12.878499999999999, + 12.879500000000002, + 12.867500000000001 + ], + "in_sma_50": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.303636363636365, + 12.304583333333333, + 12.302692307692308, + 12.300714285714287, + 12.283999999999999, + 12.2675, + 12.251176470588236, + 12.234166666666667, + 12.218947368421052, + 12.2035, + 12.188095238095238, + 12.172954545454546, + 12.164130434782608, + 12.15625, + 12.148399999999999, + 12.140769230769232, + 12.13037037037037, + 12.117500000000001, + 12.107931034482759, + 12.098, + 12.089677419354839, + 12.0803125, + 12.072121212121212, + 12.066176470588236, + 12.061285714285713, + 12.064305555555556, + 12.068243243243243, + 12.072763157894736, + 12.077564102564102, + 12.081, + 12.084146341463414, + 12.086428571428572, + 12.087674418604651, + 12.087727272727273, + 12.087777777777779, + 12.088695652173914, + 12.091702127659575, + 12.096354166666666, + 12.097857142857142, + 12.0991, + 12.093900000000001, + 12.088, + 12.082, + 12.078800000000001, + 12.075999999999999, + 12.071, + 12.0658, + 12.061000000000002, + 12.0552, + 12.048599999999999, + 12.0405, + 12.035, + 12.031, + 12.026899999999998, + 12.0254, + 12.026000000000002, + 12.026800000000001, + 12.026499999999999, + 12.029000000000002, + 12.034199999999998, + 12.0406, + 12.048300000000001, + 12.053300000000002, + 12.0555, + 12.0573, + 12.060700000000002, + 12.0675, + 12.075700000000001, + 12.0823, + 12.089799999999999, + 12.0944, + 12.101999999999999, + 12.113, + 12.126199999999999, + 12.1415, + 12.152099999999997, + 12.1626, + 12.175899999999999, + 12.1865, + 12.196399999999999, + 12.2058, + 12.2158, + 12.2254, + 12.238199999999999, + 12.2548, + 12.27, + 12.281399999999998, + 12.291122, + 12.303922, + 12.317822, + 12.338422000000001, + 12.355922, + 12.372921999999999, + 12.389721999999999, + 12.408322, + 12.425922, + 12.442321999999999, + 12.462321999999999, + 12.481522, + 12.500322, + 12.517622, + 12.531322, + 12.544122, + 12.556722000000002, + 12.570022000000002, + 12.580621999999998, + 12.590122, + 12.599522000000002, + 12.605622, + 12.612222000000001, + 12.618022000000002, + 12.623422, + 12.630221999999998, + 12.641522, + 12.653321999999998, + 12.663321999999999, + 12.675122000000002, + 12.686722, + 12.698722, + 12.708822, + 12.721222000000001, + 12.732922, + 12.739922000000002, + 12.747122000000001, + 12.752521999999999, + 12.757522000000002, + 12.761622, + 12.761222, + 12.763622, + 12.764422000000001, + 12.766022, + 12.770822, + 12.775422, + 12.778822, + 12.776622 + ], + "in_sma_200": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.303636363636365, + 12.304583333333333, + 12.302692307692308, + 12.300714285714287, + 12.283999999999999, + 12.2675, + 12.251176470588236, + 12.234166666666667, + 12.218947368421052, + 12.2035, + 12.188095238095238, + 12.172954545454546, + 12.164130434782608, + 12.15625, + 12.148399999999999, + 12.140769230769232, + 12.13037037037037, + 12.117500000000001, + 12.107931034482759, + 12.098, + 12.089677419354839, + 12.0803125, + 12.072121212121212, + 12.066176470588236, + 12.061285714285713, + 12.064305555555556, + 12.068243243243243, + 12.072763157894736, + 12.077564102564102, + 12.081, + 12.084146341463414, + 12.086428571428572, + 12.087674418604651, + 12.087727272727273, + 12.087777777777779, + 12.088695652173914, + 12.091702127659575, + 12.096354166666666, + 12.097857142857142, + 12.0991, + 12.100294117647058, + 12.101923076923075, + 12.10301886792453, + 12.104074074074074, + 12.104363636363637, + 12.102678571428571, + 12.100526315789473, + 12.098275862068967, + 12.095593220338984, + 12.091833333333334, + 12.087950819672132, + 12.087177419354838, + 12.087063492063493, + 12.086796875, + 12.085076923076922, + 12.084545454545456, + 12.083731343283583, + 12.081470588235293, + 12.081304347826087, + 12.082571428571429, + 12.084225352112677, + 12.086388888888889, + 12.088219178082193, + 12.088175675675675, + 12.087666666666667, + 12.088092105263158, + 12.089545454545455, + 12.090705128205128, + 12.091708860759494, + 12.092875, + 12.092592592592593, + 12.093536585365854, + 12.096746987951807, + 12.10190476190476, + 12.108470588235294, + 12.115348837209304, + 12.122471264367816, + 12.131363636363636, + 12.13876404494382, + 12.14511111111111, + 12.150989010989012, + 12.156739130434783, + 12.161720430107527, + 12.167765957446809, + 12.175684210526317, + 12.183124999999999, + 12.189484536082475, + 12.195725510204081, + 12.201930303030302, + 12.208461, + 12.218179207920793, + 12.226432352941176, + 12.234039805825242, + 12.241404807692307, + 12.249105714285713, + 12.255151886792452, + 12.260243925233645, + 12.266815740740741, + 12.272624770642203, + 12.277510000000001, + 12.281496396396397, + 12.28545625, + 12.289301769911505, + 12.292904385964913, + 12.295922608695651, + 12.298371551724138, + 12.300137606837607, + 12.300983898305086, + 12.301605882352941, + 12.303259166666667, + 12.304802479338843, + 12.306484426229508, + 12.308545528455285, + 12.311299193548388, + 12.3139288, + 12.316357936507938, + 12.320087401574803, + 12.32352421875, + 12.32698527131783, + 12.329777692307692, + 12.33252748091603, + 12.33572803030303, + 12.338542105263159, + 12.342657462686567, + 12.347008148148149, + 12.351441911764706, + 12.355737956204381, + 12.359573188405797, + 12.363533093525179, + 12.36629357142857, + 12.369085815602837, + 12.372965492957746, + 12.376301398601397, + 12.379938194444444, + 12.382904137931034 + ], + "in_ema_10": [ + 12.42, + 12.43090909090909, + 12.436198347107437, + 12.415071374906084, + 12.386876579468613, + 12.363808110474318, + 12.341297544933532, + 12.317425264036526, + 12.301529761484428, + 12.283069804850895, + 12.278875294878004, + 12.285443423082004, + 12.284453709794366, + 12.282734853468117, + 12.240419425564824, + 12.20034316637122, + 12.162098954303724, + 12.122626417157592, + 12.090330704947121, + 12.057543304047645, + 12.025262703311709, + 11.994305848164126, + 11.989886603043377, + 11.98717994794458, + 11.982238139227384, + 11.976376659367858, + 11.95521726675552, + 11.921541400072698, + 11.90671569096857, + 11.889131019883376, + 11.880198107177307, + 11.863798451326886, + 11.854016914721996, + 11.856922930227087, + 11.863846033822162, + 11.919510391309041, + 11.972326683798306, + 12.02099455947134, + 12.064450094112914, + 12.091822804274202, + 12.113309567133438, + 12.125435100381903, + 12.12808326394883, + 12.12115903413995, + 12.115493755205414, + 12.118131254258973, + 12.138471026211885, + 12.17056720326427, + 12.170464075398039, + 12.168561516234758, + 12.167004876919346, + 12.170276717479464, + 12.168408223392287, + 12.16687945550278, + 12.158355918138637, + 12.131382114840703, + 12.103858093960573, + 12.079520258695013, + 12.054152938932283, + 12.02067058639914, + 11.990548661599297, + 11.999539814035789, + 12.014168938756555, + 12.024320040800818, + 12.015352760655215, + 12.021652258717904, + 12.023170029860102, + 12.006230024430991, + 12.017824565443538, + 12.045492826271985, + 12.073585039677079, + 12.103842305190337, + 12.12496188606482, + 12.117696088598489, + 12.105387708853309, + 12.108044489061797, + 12.124763672868742, + 12.134806641438061, + 12.141205433903867, + 12.14916808228498, + 12.134773885505894, + 12.14117863359573, + 12.180964336578324, + 12.244425366291356, + 12.319984390602016, + 12.389078137765285, + 12.451973021807959, + 12.534341563297419, + 12.580824915425161, + 12.604311294438768, + 12.618072877268084, + 12.629332354128433, + 12.627635562468717, + 12.646247278383495, + 12.696020500495587, + 12.73128950040548, + 12.743782318513574, + 12.754203715147469, + 12.764348494211564, + 12.780830586173098, + 12.855225025050716, + 12.892456838677859, + 12.913828322554611, + 12.929495900271954, + 12.951405736586144, + 12.940241057206844, + 12.914742683169235, + 12.924789468047557, + 12.920282292038909, + 12.900230966213652, + 12.86746169962935, + 12.841559572424014, + 12.819457831983284, + 12.797738226168141, + 12.769058548683024, + 12.73468426710429, + 12.692923491267146, + 12.63966467467312, + 12.591543824732552, + 12.574899492962997, + 12.559463221515179, + 12.550469908512419, + 12.55220265241925, + 12.569983988343022, + 12.582714172280655, + 12.589493413684172, + 12.625949156650684, + 12.65032203725965, + 12.672081666848804, + 12.675339545603565, + 12.678005082766552, + 12.692004158627178, + 12.695276129785872, + 12.730680469824804, + 12.766920384402113, + 12.800207587238091, + 12.825624389558438, + 12.836419955093266, + 12.849798145076308, + 12.831653027789706, + 12.818625204555213, + 12.837056985545173, + 12.839410260900594, + 12.850426577100485, + 12.84307629035494 + ], + "in_ema_50": [ + 12.42, + 12.422352941176472, + 12.423829296424454, + 12.419757559309769, + 12.413492556983895, + 12.407473241023743, + 12.400905662944382, + 12.393419166358328, + 12.387010571599179, + 12.379676823693329, + 12.37498361492104, + 12.372631316296687, + 12.368998715657602, + 12.365312491514166, + 12.352947295768512, + 12.339890539071707, + 12.326169341461053, + 12.311221524148856, + 12.296859895750861, + 12.281688919446907, + 12.265936412801931, + 12.249821259358718, + 12.238847876638768, + 12.228500901084306, + 12.217971453982962, + 12.207462769513041, + 12.193836778551745, + 12.177215728412461, + 12.16399158220021, + 12.150109559368829, + 12.137948400177896, + 12.124303364876802, + 12.11197774272477, + 12.102488419480661, + 12.094351618716715, + 12.097318221904294, + 12.10173711516295, + 12.107159189078128, + 12.113152946369182, + 12.117146948472351, + 12.12078824461069, + 12.1231102742338, + 12.12377261642071, + 12.122448200090487, + 12.121175721655566, + 12.121521771786721, + 12.125775819951949, + 12.133196376032265, + 12.134639655403548, + 12.135634178721057, + 12.136589701124153, + 12.138488144217325, + 12.139331746404881, + 12.14014226615371, + 12.139352373363367, + 12.134279731270686, + 12.12822954573066, + 12.122024465505929, + 12.114886251172363, + 12.105282868773447, + 12.095467854311744, + 12.093292644338735, + 12.09277136416859, + 12.091878369495312, + 12.087294904024906, + 12.085832358769029, + 12.083642854503578, + 12.077617644523047, + 12.07731891336528, + 12.080953465782327, + 12.085621957320276, + 12.091675998209677, + 12.096708312005376, + 12.09624916251497, + 12.094435469867324, + 12.095438000460762, + 12.099538471030929, + 12.10269382510815, + 12.105333282947045, + 12.108457467929515, + 12.10694933193228, + 12.10942190715062, + 12.119248499027067, + 12.135356401026007, + 12.1559306598093, + 12.177266712365798, + 12.199138605998513, + 12.226819444978965, + 12.248904956940574, + 12.266987115491924, + 12.283183699198124, + 12.298745122758984, + 12.311343353239023, + 12.32776126095514, + 12.350986309545135, + 12.37212410132768, + 12.388903548334438, + 12.405068115066422, + 12.420947796828523, + 12.437969451854856, + 12.467460845899765, + 12.490697675472324, + 12.511062472512625, + 12.530236493198405, + 12.550619375818076, + 12.563928419903643, + 12.57318612892703, + 12.588747457204402, + 12.600953439274818, + 12.609151343616983, + 12.61349834974965, + 12.617870963484958, + 12.621876023740448, + 12.62493970908396, + 12.625530308727727, + 12.62374480642468, + 12.619088147349203, + 12.610496455296293, + 12.601261300186634, + 12.597290268806766, + 12.593082807284933, + 12.58982465797964, + 12.588655063549066, + 12.591060747331456, + 12.592979933710616, + 12.594039544153336, + 12.60172426791203, + 12.60793115936646, + 12.614286800175618, + 12.617255945266772, + 12.620108653295526, + 12.625398510029035, + 12.628716215518093, + 12.638962638438953, + 12.650375868304092, + 12.66212583425295, + 12.673022860360678, + 12.681335689366144, + 12.690302917234138, + 12.692643979303389, + 12.695285391879727, + 12.704097729453071, + 12.709819387121579, + 12.717277450371713, + 12.720913628788509 + ], + "in_ema_200": [ + 12.42, + 12.420597014925374, + 12.420989084428605, + 12.419984217916879, + 12.418392335151538, + 12.416816292015701, + 12.415056925925994, + 12.413016558503845, + 12.411195498220225, + 12.409094050476742, + 12.407610527586426, + 12.406689029799498, + 12.405428442438309, + 12.404130646991161, + 12.400606958961399, + 12.396819825041387, + 12.392771866583264, + 12.388316425124723, + 12.383905316417014, + 12.37918984063177, + 12.37422277754091, + 12.369056381744482, + 12.365085671478367, + 12.36120422201092, + 12.357212140199866, + 12.353160278108327, + 12.348253210664463, + 12.342499447374271, + 12.337499452873036, + 12.33225070209818, + 12.32735268516188, + 12.3220058922747, + 12.316911306281916, + 12.312464427612445, + 12.308310552710829, + 12.306934328305745, + 12.305969807626086, + 12.305313391629806, + 12.304862512111102, + 12.303968357761738, + 12.303033349226796, + 12.30180913679668, + 12.300199095634524, + 12.29810756234463, + 12.29603684033125, + 12.29438473246726, + 12.293744088363107, + 12.293955589971436, + 12.292722201016495, + 12.291401582100908, + 12.290094103672045, + 12.289048391197698, + 12.287764327603691, + 12.286493040761863, + 12.284836393590103, + 12.282101703106619, + 12.279095716011032, + 12.27602013674724, + 12.272676652799507, + 12.268669919935832, + 12.264553801329505, + 12.262319435147123, + 12.260505311414317, + 12.258609736176364, + 12.255787748751725, + 12.253740109460663, + 12.251513839714786, + 12.248314697031057, + 12.24654042143871, + 12.245778825205488, + 12.245323314506926, + 12.245270346203375, + 12.245018899972495, + 12.243426672112074, + 12.241502028608473, + 12.240293053199434, + 12.239892127296953, + 12.23929618573181, + 12.238606671445922, + 12.238073271730043, + 12.236400900867059, + 12.235740195385794, + 12.236976611352107, + 12.239892266960544, + 12.2440724434087, + 12.2486090360116, + 12.253448747096062, + 12.259931844139883, + 12.26520615414844, + 12.269631963559899, + 12.27371522760408, + 12.277757862155285, + 12.281163256561701, + 12.285629293809844, + 12.291941440140095, + 12.297892271581487, + 12.302888368381671, + 12.307845698049515, + 12.312842258267928, + 12.318236862663271, + 12.326911122736274, + 12.334205539425465, + 12.340929862416257, + 12.347487774233011, + 12.354477945633679, + 12.359806523289066, + 12.364186557883205, + 12.370214552332127, + 12.375486049323847, + 12.379809571221122, + 12.383194550611956, + 12.386595599859598, + 12.389913056577413, + 12.392998498800525, + 12.39545622518062, + 12.397292481646485, + 12.398364198247018, + 12.398380474881376, + 12.398147833340268, + 12.399161287734893, + 12.400065155518625, + 12.401159034568192, + 12.402739541686916, + 12.405199844754708, + 12.407536164707398, + 12.40965023272026, + 12.413434807519064, + 12.416883217394496, + 12.420396817221418, + 12.423079435955534, + 12.425735361965927, + 12.429011627020992, + 12.43180753122974, + 12.436366660272231, + 12.441278434796887, + 12.446340340918312, + 12.451252377327085, + 12.455568274070101, + 12.460089982785822, + 12.462974659574025, + 12.465930135598164, + 12.470448243701664, + 12.474224878092693, + 12.47846144646988, + 12.481760337549783 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.0068863077410075135, + -0.002714974077870025, + -0.01499273078407981, + -0.02444119850793136, + -0.03316075357923154, + -0.04200757588775339, + -0.04686468651821585, + -0.05252920696637631, + -0.051582273334979334, + -0.04586507720399702, + -0.04365513633551821, + -0.0418250671498388, + -0.057863331267611784, + -0.07216267402350063, + -0.08493665852998511, + -0.09756657051050688, + -0.10634993094526912, + -0.11481153891045004, + -0.12252577262777997, + -0.1291676848265091, + -0.1237256766081174, + -0.11765315533606824, + -0.11275128647237054, + -0.10842359677605273, + -0.11097684733562296, + -0.11889205108074918, + -0.11815448078327506, + -0.11862328490025931, + -0.11524558687339237, + -0.11527450623270319, + -0.11238805266825835, + -0.10405948588508096, + -0.09435409041808818, + -0.06373756587365698, + -0.03583302310097025, + -0.011168973656831227, + 0.00987743515161732, + 0.022664479828874207, + 0.032025674606453336, + 0.03660181667314255, + 0.03657911525333546, + 0.032155869237778134, + 0.02832391444795057, + 0.028189774205801044, + 0.03574063556359519, + 0.048029878672252835, + 0.04554390243348472, + 0.04227946062323973, + 0.03924003230326889, + 0.038405835957956214, + 0.035320287984186294, + 0.03250032546360693, + 0.02672969584818219, + 0.013129006595661963, + -6.958477421115106e-05, + -0.011207289297338718, + -0.02219885507133057, + -0.036141547856407996, + -0.04785002171530017, + -0.04172019329459964, + -0.033251294181006585, + -0.027034905483109384, + -0.02943477296500774, + -0.02499666602956907, + -0.0228300960256842, + -0.02884967683716333, + -0.022069010215533424, + -0.00852781545254011, + 0.0045717281988366665, + 0.017973687148503004, + 0.02667352749768881, + 0.02241643913881397, + 0.016033632713613244, + 0.016434184571775035, + 0.022942489479774508, + 0.02618469429966197, + 0.027628761388754697, + 0.02964187649970995, + 0.02170751510231206, + 0.023220963977829356, + 0.039298783307902596, + 0.065008769582942, + 0.09478145091429191, + 0.12021837844267935, + 0.14156960794847961, + 0.17024570390945293, + 0.18159881950383827, + 0.1820424420407072, + 0.17792228941813093, + 0.1726666451763048, + 0.16179493934380673, + 0.16020833290132153, + 0.17229622434494374, + 0.17741014243501674, + 0.17221551823282333, + 0.16627083524554642, + 0.1604284672612657, + 0.1576126123760151, + 0.18033394986049345, + 0.18571010942969401, + 0.183817241748244, + 0.17944172157903715, + 0.1779572915709231, + 0.16200274052102337, + 0.14047706388054948, + 0.13557259285019896, + 0.12460102617000857, + 0.10740562747561455, + 0.0855299660771518, + 0.06781507505468198, + 0.05276420516466018, + 0.03877547000678483, + 0.022587424284726154, + 0.004860751148815012, + -0.01506596713315389, + -0.03888244479414915, + -0.05909327549955279, + -0.06428303430863558, + -0.0684142352638002, + -0.06927584016868771, + -0.06517281449395718, + -0.05403599592265529, + -0.04549249423946833, + -0.03987587617726085, + -0.021459712439893863, + -0.009179701392785233, + 0.0013437226628454368, + 0.003191491109133082, + 0.00460280267122215, + 0.01084126269654817, + 0.01201565430959306, + 0.02715780552426139, + 0.04190270684031816, + 0.054572897821955735, + 0.06308005146486906, + 0.06463887495758058, + 0.0671178520534923, + 0.05553166200552084, + 0.04661904402485284, + 0.05186848527618437, + 0.04980615594003446, + 0.05161138331552806, + 0.04525808415597865 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.0021430735140132383, + 0.0011714639956365857, + -0.002061374960306694, + -0.006537339669831627, + -0.01186202245171161, + -0.01789113313891997, + -0.023685843814779145, + -0.02945451644509858, + -0.03388006782307473, + -0.03627706969925919, + -0.03775268302651099, + -0.03856715985117655, + -0.0424263941344636, + -0.048373650112271, + -0.055686251795813824, + -0.06406231553875244, + -0.07251983862005579, + -0.08097817867813464, + -0.08928769746806373, + -0.0972636949397528, + -0.10255609127342573, + -0.10557550408595423, + -0.10701066056323749, + -0.10729324780580055, + -0.10802996771176504, + -0.11020238438556187, + -0.11179280366510452, + -0.11315889991213549, + -0.11357623730438687, + -0.11391589109005014, + -0.11361032340569178, + -0.11170015590156962, + -0.10823094280487335, + -0.09933226741863008, + -0.08663241855509812, + -0.07153972957544474, + -0.055256296630032335, + -0.039672141338251025, + -0.025332578149310156, + -0.012945699184819614, + -0.0030407362971885997, + 0.003998584809804747, + 0.008863650737433913, + 0.01272887543110734, + 0.01733122745760491, + 0.023470957700534496, + 0.027885546647124542, + 0.030764329442347582, + 0.032459470014531845, + 0.03364874320321672, + 0.03398305215941064, + 0.0336865068202499, + 0.03229514462583636, + 0.028461917019801483, + 0.02275561666099896, + 0.015963035469331425, + 0.008330657361199027, + -0.0005637836823223774, + -0.010021031288917938, + -0.01636086369005428, + -0.019738949788244742, + -0.021198140927217675, + -0.022845467334775688, + -0.023275707073734365, + -0.02318658486412433, + -0.02431920325873213, + -0.02386916465009239, + -0.020800894810581935, + -0.015726370208698215, + -0.008986358737257972, + -0.0018543814902686152, + 0.002999782635547902, + 0.0056065526511609705, + 0.007772079035283784, + 0.01080616112418193, + 0.013881867759277938, + 0.01663124648517329, + 0.019233372488080623, + 0.019728201010926913, + 0.0204267536043074, + 0.02420115954502644, + 0.03236268155260955, + 0.04484643542494603, + 0.05992082402849269, + 0.07625058081249009, + 0.09504960543188265, + 0.11235944824627378, + 0.12629604700516045, + 0.13662129548775453, + 0.1438303654254646, + 0.14742328020913303, + 0.14998029074757074, + 0.15444347746704534, + 0.15903681046063964, + 0.16167255201507638, + 0.1625922086611704, + 0.16215946038118947, + 0.1612500907801546, + 0.16506686259622239, + 0.1691955119629167, + 0.1721198579199822, + 0.17358423065179318, + 0.17445884283561916, + 0.1719676223727, + 0.16566951067426988, + 0.1596501271094557, + 0.15264030692156627, + 0.14359337103237593, + 0.13198069004133112, + 0.1191475670440013, + 0.10587089466813308, + 0.09245180973586344, + 0.07847893264563598, + 0.06375529634627179, + 0.04799104365038666, + 0.0306163459614795, + 0.012674421669273043, + -0.0027170695263086814, + -0.015856502673806984, + -0.02654037017278313, + -0.03426685903701794, + -0.038220686414145416, + -0.03967504797921, + -0.039715213618820175, + -0.03606411338303492, + -0.030687230984984982, + -0.024281040255418898, + -0.018786533982508506, + -0.014108666651762376, + -0.009118680782100267, + -0.004891813763761601, + 0.0015181100938429972, + 0.00959502944313803, + 0.018590603118901573, + 0.02748849278809507, + 0.03491856922199218, + 0.0413584257882922, + 0.04419307303173793, + 0.04467826723036092, + 0.04611631083952561, + 0.04685427985962738, + 0.04780570055080752, + 0.047296177271841745 + ], + "in_upper_bb": [ + NaN, + 12.534852813742386, + 12.514434342599413, + 12.562361043360417, + 12.57689150324988, + 12.565328859010018, + 12.55364981079916, + 12.544908606192216, + 12.53095023109729, + 12.520874506589106, + 12.507650623387535, + 12.499213908028217, + 12.489535173251195, + 12.480836344452122, + 12.500537690549638, + 12.51485938766634, + 12.525915651716554, + 12.537273132140045, + 12.542015626557323, + 12.546966845101837, + 12.532960671780655, + 12.499256764728704, + 12.449995948702243, + 12.424847491862494, + 12.407084038322203, + 12.386576986266194, + 12.371002407429012, + 12.364128700482524, + 12.341461683899027, + 12.321399628181082, + 12.281692547027225, + 12.220000653695907, + 12.153003342907875, + 12.062931498993896, + 12.039318949124208, + 12.08474482305016, + 12.139337382934848, + 12.197226957456884, + 12.251338760279447, + 12.289035450762132, + 12.321592434697399, + 12.344563264905085, + 12.359039869779698, + 12.366797369868202, + 12.37452622409681, + 12.3859744042936, + 12.40760896556089, + 12.43153219889623, + 12.434447575222402, + 12.428730663743247, + 12.421575661994707, + 12.400659043002475, + 12.368858582621911, + 12.336744809101063, + 12.291646333602412, + 12.30701873836525, + 12.31891134076268, + 12.321927353739401, + 12.320244479852896, + 12.331386981809581, + 12.33711181619257, + 12.327934469659514, + 12.323729985889987, + 12.322822854837575, + 12.322042123271252, + 12.317139585667764, + 12.296471266831135, + 12.252384052321824, + 12.23941064691219, + 12.241220392545317, + 12.24893946957666, + 12.260932057808217, + 12.27214970193499, + 12.26300106501641, + 12.256674099209569, + 12.264371721864153, + 12.28317747369106, + 12.295926606467974, + 12.303231589988215, + 12.300156802482766, + 12.277361130629636, + 12.283057166174446, + 12.328730703006999, + 12.418253829509133, + 12.523801139340666, + 12.620503081576931, + 12.70690400378515, + 12.815337591368456, + 12.883071134753056, + 12.92839627735723, + 12.963741169916487, + 12.995473267851214, + 13.015473267851212, + 13.038695323102088, + 13.082512972386176, + 13.11536410049956, + 13.132105621766765, + 13.139396131490482, + 13.137175077751724, + 13.131296556468607, + 13.15060387223209, + 13.130985603781696, + 13.122085462055459, + 13.129460397279582, + 13.153797902197944, + 13.155838373766457, + 13.154928180373789, + 13.16169306195441, + 13.165596191470975, + 13.162643173841648, + 13.15952483689413, + 13.155916994343071, + 13.144549234367895, + 13.147039941995473, + 13.153125933235133, + 13.164702972253105, + 13.185904307089608, + 13.216845712233068, + 13.241271100046555, + 13.241356101752746, + 13.180133365869484, + 13.137429111831745, + 13.09624941375665, + 13.052060077703699, + 12.987720980351774, + 12.955363798338844, + 12.953828245083113, + 12.90902490700767, + 12.881284575406466, + 12.862252148218158, + 12.858460028418007, + 12.863152740722159, + 12.861812290684883, + 12.898160879362562, + 12.944780382830634, + 12.991440100932921, + 13.027328107283635, + 13.03631645858487, + 13.036067167095018, + 13.02828828283354, + 13.015260875172771, + 13.017226886453352, + 13.010095661669483, + 13.016634778605425, + 13.010243672375154 + ], + "in_lower_bb": [ + NaN, + 12.365147186257612, + 12.392232324067253, + 12.277638956639583, + 12.199108496750119, + 12.168004474323316, + 12.143493046343698, + 12.117591393807785, + 12.109049768902711, + 12.095125493410894, + 12.099622103885194, + 12.10995275863845, + 12.11584944213342, + 12.120592226976452, + 12.06746230945036, + 12.02014061233366, + 11.976437289459918, + 11.931060201193288, + 11.895879110284781, + 11.860033154898163, + 11.820039328219346, + 11.791243235271297, + 11.791504051297755, + 11.782152508137507, + 11.769915961677796, + 11.759423013733807, + 11.736997592570988, + 11.699871299517476, + 11.683538316100972, + 11.664600371818915, + 11.662307452972774, + 11.671499346304094, + 11.691496657092125, + 11.741068501006103, + 11.749181050875794, + 11.71875517694984, + 11.68616261706515, + 11.657773042543116, + 11.635161239720555, + 11.62796454923787, + 11.6284075653026, + 11.637936735094913, + 11.640460130220303, + 11.644202630131801, + 11.649473775903191, + 11.656025595706401, + 11.671391034439111, + 11.701967801103772, + 11.732052424777601, + 11.772769336256756, + 11.811924338005293, + 11.872340956997528, + 11.939141417378089, + 12.000255190898937, + 12.067853666397589, + 12.03648126163475, + 12.001588659237319, + 11.9715726462606, + 11.941255520147106, + 11.895613018190415, + 11.854388183807432, + 11.849565530340488, + 11.847770014110015, + 11.846677145162424, + 11.835957876728749, + 11.832860414332234, + 11.833528733168867, + 11.839115947678176, + 11.842089353087808, + 11.841279607454682, + 11.837560530423337, + 11.831067942191781, + 11.825850298065008, + 11.82749893498359, + 11.826825900790432, + 11.830128278135847, + 11.833322526308939, + 11.841573393532025, + 11.857268410011784, + 11.891843197517234, + 11.936138869370364, + 11.943442833825555, + 11.925769296993002, + 11.882246170490866, + 11.845198860659334, + 11.813496918423066, + 11.79759599621485, + 11.786662408631544, + 11.790928865246944, + 11.799603722642772, + 11.812258830083517, + 11.824526732148787, + 11.844526732148788, + 11.885804676897914, + 11.928987027613822, + 11.973135899500443, + 12.016394378233233, + 12.07121386850952, + 12.137434922248275, + 12.210313443531392, + 12.303006127767912, + 12.411624396218304, + 12.485524537944542, + 12.52514960272042, + 12.539812097802056, + 12.556771626233544, + 12.564181819626212, + 12.56391693804559, + 12.571013808529028, + 12.583966826158349, + 12.591085163105872, + 12.59919300565693, + 12.620560765632108, + 12.615070058004527, + 12.580984066764865, + 12.538407027746894, + 12.487705692910396, + 12.41665428776693, + 12.348728899953445, + 12.313143898247251, + 12.304366634130517, + 12.292070888168253, + 12.288250586243349, + 12.2974399222963, + 12.320779019648228, + 12.326136201661157, + 12.326671754916887, + 12.35047509299233, + 12.365215424593535, + 12.372247851781843, + 12.373039971581994, + 12.371347259277842, + 12.371687709315117, + 12.354339120637439, + 12.336719617169367, + 12.327059899067079, + 12.334671892716363, + 12.374183541415132, + 12.427932832904984, + 12.460711717166461, + 12.500739124827227, + 12.53977311354665, + 12.575904338330519, + 12.594365221394575, + 12.617756327624843 + ], + "out_sma_10": [ + 13.13, + 13.265, + 13.273333333333333, + 13.26375, + 13.285, + 13.270833333333334, + 13.244285714285713, + 13.26625, + 13.294444444444444, + 13.328999999999999, + 13.393, + 13.425999999999998, + 13.467000000000002, + 13.506499999999999, + 13.5505, + 13.6065, + 13.669, + 13.706, + 13.74, + 13.764000000000001, + 13.767, + 13.766, + 13.765, + 13.77, + 13.759, + 13.744, + 13.729, + 13.705000000000002, + 13.674000000000001, + 13.63, + 13.5935, + 13.589500000000001, + 13.5505 + ], + "out_sma_50": [ + 13.13, + 13.265, + 13.273333333333333, + 13.26375, + 13.285, + 13.270833333333334, + 13.244285714285713, + 13.26625, + 13.294444444444444, + 13.328999999999999, + 13.36909090909091, + 13.399166666666666, + 13.422307692307694, + 13.437142857142858, + 13.462, + 13.480625, + 13.494117647058824, + 13.510555555555555, + 13.528947368421052, + 13.5465, + 13.55857142857143, + 13.56590909090909, + 13.571304347826086, + 13.575833333333334, + 13.5808, + 13.581923076923077, + 13.581111111111111, + 13.58, + 13.57896551724138, + 13.574333333333334, + 13.56983870967742, + 13.57328125, + 13.565 + ], + "out_sma_200": [ + 13.13, + 13.265, + 13.273333333333333, + 13.26375, + 13.285, + 13.270833333333334, + 13.244285714285713, + 13.26625, + 13.294444444444444, + 13.328999999999999, + 13.36909090909091, + 13.399166666666666, + 13.422307692307694, + 13.437142857142858, + 13.462, + 13.480625, + 13.494117647058824, + 13.510555555555555, + 13.528947368421052, + 13.5465, + 13.55857142857143, + 13.56590909090909, + 13.571304347826086, + 13.575833333333334, + 13.5808, + 13.581923076923077, + 13.581111111111111, + 13.58, + 13.57896551724138, + 13.574333333333334, + 13.56983870967742, + 13.57328125, + 13.565 + ], + "out_ema_10": [ + 13.13, + 13.17909090909091, + 13.199256198347106, + 13.205755071374904, + 13.235617785670375, + 13.229141824639397, + 13.202934220159506, + 13.242400725585048, + 13.292873320933221, + 13.355987262581726, + 13.431262305748684, + 13.485578250158012, + 13.524564022856554, + 13.543734200518998, + 13.592146164060997, + 13.622665043322634, + 13.638544126354883, + 13.666081557926722, + 13.7013394564855, + 13.733823191669952, + 13.745855338639052, + 13.741154367977405, + 13.731853573799693, + 13.722425651290656, + 13.718348260146898, + 13.698648576483825, + 13.673439744395857, + 13.650996154505702, + 13.632633217322848, + 13.59760899599142, + 13.56804372399298, + 13.588399410539711, + 13.535963154077944 + ], + "out_ema_50": [ + 13.13, + 13.14058823529412, + 13.146447520184546, + 13.14992016645182, + 13.158550748159591, + 13.160176209016077, + 13.157228122387997, + 13.167532901902192, + 13.181355141043282, + 13.199341213943546, + 13.221719989867328, + 13.241652539284296, + 13.25962694950844, + 13.274151382861051, + 13.295165054121401, + 13.313393875528405, + 13.328947056880232, + 13.347027564453557, + 13.367144130553417, + 13.387256125433677, + 13.403442159730396, + 13.415856192682146, + 13.426606930224024, + 13.436543913352494, + 13.446875524593572, + 13.453272562844806, + 13.457457952537165, + 13.46108705243767, + 13.464573834695017, + 13.463610154903057, + 13.462488188044114, + 13.471018063022777, + 13.464311472316002 + ], + "out_ema_200": [ + 13.13, + 13.13268656716418, + 13.134251874953591, + 13.135254343859526, + 13.137590121532567, + 13.138211115348163, + 13.137681651513853, + 13.140490789309736, + 13.144267000361381, + 13.149199667024453, + 13.155376784765505, + 13.161094428698187, + 13.166456673188751, + 13.171069044599808, + 13.177426566544089, + 13.18322331712574, + 13.188464876159316, + 13.194450300277133, + 13.201072685349002, + 13.207828181017172, + 13.213720437922476, + 13.218758045505336, + 13.223447020176925, + 13.22798983589656, + 13.232686454444853, + 13.236440818082217, + 13.239660312429658, + 13.242748269519911, + 13.245805500668968, + 13.247737784244402, + 13.249601089873812, + 13.253883666093975, + 13.254342535088066 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.029392943239098912, + 0.030824312739721194, + 0.04236371263064065, + 0.03736052208784635, + 0.023841093348190512, + 0.039700901676400946, + 0.059651453481393446, + 0.08417508861657019, + 0.11279987296901339, + 0.1307503464876607, + 0.14093091295967675, + 0.14171704437838528, + 0.15507692461380174, + 0.15978820485962508, + 0.1576698266492631, + 0.16059508786166354, + 0.16664086131455313, + 0.17107397884813302, + 0.16621589168671314, + 0.1541337334640982, + 0.14051798290832984, + 0.1274513067417491, + 0.11735688744608908, + 0.10093126677346298, + 0.08292337289293528, + 0.06707190762593562, + 0.05388831623297641, + 0.03417025099652271, + 0.017933359418142558, + 0.02455193884342144, + -0.0008557489441063382 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.00932474249397373, + 0.013624656543123222, + 0.019372467760626712, + 0.02297007862607064, + 0.023144281570494616, + 0.026455605591675882, + 0.033094775169619395, + 0.043310837859009556, + 0.05720864488101032, + 0.07191698520234041, + 0.08571977075380768, + 0.09691922547872321, + 0.10855076530573893, + 0.11879825321651616, + 0.12657256790306556, + 0.13337707189478515, + 0.14002982977873873, + 0.14623865959261761, + 0.15023410601143672, + 0.15101403150196901, + 0.1489148217832412, + 0.1446221187749428, + 0.13916907250917207, + 0.13152151136203027, + 0.12180188366821129, + 0.11085588845975616, + 0.09946237401440021, + 0.08640394941082472, + 0.07270983141228829, + 0.06307825289851492, + 0.05029145252999067 + ], + "out_upper_bb": [ + NaN, + 13.646837661840735, + 13.544872158058883, + 13.48875, + 13.501794833886787, + 13.47678640242109, + 13.478979029872145, + 13.516549820215676, + 13.583297540517709, + 13.678183173834148, + 13.793892467040457, + 13.854655082512444, + 13.889241224062399, + 13.899290257633458, + 13.947177434406365, + 13.972463388091047, + 13.983163085823435, + 14.005077176909898, + 14.035576522157003, + 14.064005148715806, + 14.06999462940129, + 14.082129720612881, + 14.081602043764732, + 14.068369628402195, + 14.06646624106646, + 14.028274153042792, + 13.926378654740462, + 13.905023115663859, + 13.901026585264693, + 13.923469470464859, + 13.932116192545507, + 13.92852721293275, + 13.959647072038242 + ], + "out_lower_bb": [ + NaN, + 12.883162338159266, + 13.001794508607784, + 13.03875, + 13.068205166113213, + 13.064880264245577, + 13.009592398699281, + 13.015950179784323, + 13.00559134837118, + 12.97981682616585, + 12.94428935114136, + 12.943678250820888, + 12.955374160552989, + 12.974995456652257, + 12.976822565593634, + 12.988786611908953, + 13.005072208294212, + 13.016033934201213, + 13.022318214685102, + 13.028994851284194, + 13.090005370598714, + 13.109870279387119, + 13.150397956235267, + 13.208130371597804, + 13.243033758933537, + 13.322225846957208, + 13.47162134525954, + 13.505976884336143, + 13.512973414735312, + 13.47053052953514, + 13.428383807454495, + 13.42697278706725, + 13.355852927961754 + ], + "overall_sma_10": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.292, + 12.2755, + 12.2575, + 12.253, + 12.232000000000001, + 12.208, + 12.183, + 12.1565, + 12.128, + 12.099, + 12.061, + 12.015, + 11.984, + 11.953999999999999, + 11.945, + 11.937999999999999, + 11.925, + 11.9075, + 11.897, + 11.886999999999999, + 11.883, + 11.8765, + 11.860499999999998, + 11.85, + 11.843499999999999, + 11.865499999999999, + 11.9005, + 11.9475, + 11.9895, + 12.030000000000001, + 12.067, + 12.106, + 12.139, + 12.161, + 12.1805, + 12.1765, + 12.1785, + 12.186, + 12.177, + 12.1715, + 12.166500000000001, + 12.167000000000002, + 12.169, + 12.176, + 12.179, + 12.167, + 12.142, + 12.1075, + 12.0845, + 12.0555, + 12.025, + 12.010499999999999, + 12.0025, + 11.993500000000001, + 11.979, + 11.983, + 11.988, + 11.984, + 11.997, + 12.027, + 12.061499999999999, + 12.0815, + 12.0955, + 12.097, + 12.1045, + 12.111500000000001, + 12.128499999999999, + 12.1535, + 12.1635, + 12.165000000000001, + 12.152, + 12.145, + 12.159, + 12.2035, + 12.2645, + 12.3225, + 12.376000000000001, + 12.4485, + 12.510499999999999, + 12.562999999999999, + 12.623999999999999, + 12.675, + 12.700999999999999, + 12.721, + 12.747, + 12.766, + 12.772499999999999, + 12.76211, + 12.76411, + 12.77861, + 12.829609999999999, + 12.867609999999999, + 12.90661, + 12.933610000000002, + 12.946610000000002, + 12.946610000000002, + 12.946610000000002, + 12.9635, + 12.9725, + 12.968, + 12.921000000000001, + 12.8875, + 12.858500000000001, + 12.8285, + 12.7875, + 12.7565, + 12.727, + 12.67, + 12.617500000000001, + 12.586500000000001, + 12.563500000000001, + 12.542, + 12.526, + 12.520999999999999, + 12.520999999999999, + 12.525, + 12.5535, + 12.5895, + 12.629, + 12.648, + 12.668000000000001, + 12.692499999999999, + 12.7075, + 12.7315, + 12.7605, + 12.7935, + 12.8085, + 12.821000000000002, + 12.834999999999999, + 12.841, + 12.847999999999999, + 12.864500000000001, + 12.878499999999999, + 12.879500000000002, + 12.867500000000001, + 12.885499999999999, + 12.9315, + 12.972, + 13.004499999999998, + 13.0665, + 13.110500000000002, + 13.127, + 13.184000000000001, + 13.246, + 13.328999999999999, + 13.393, + 13.425999999999998, + 13.466999999999999, + 13.506499999999999, + 13.5505, + 13.6065, + 13.669, + 13.706, + 13.74, + 13.764, + 13.767, + 13.766, + 13.765, + 13.77, + 13.759, + 13.744, + 13.729, + 13.705000000000002, + 13.674000000000001, + 13.629999999999999, + 13.5935, + 13.589500000000001, + 13.5505 + ], + "overall_sma_50": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.303636363636365, + 12.304583333333333, + 12.302692307692308, + 12.300714285714287, + 12.283999999999999, + 12.2675, + 12.251176470588236, + 12.234166666666667, + 12.218947368421052, + 12.2035, + 12.188095238095238, + 12.172954545454546, + 12.164130434782608, + 12.15625, + 12.148399999999999, + 12.140769230769232, + 12.13037037037037, + 12.117500000000001, + 12.107931034482759, + 12.098, + 12.089677419354839, + 12.0803125, + 12.072121212121212, + 12.066176470588236, + 12.061285714285713, + 12.064305555555556, + 12.068243243243243, + 12.072763157894736, + 12.077564102564102, + 12.081, + 12.084146341463414, + 12.086428571428572, + 12.087674418604651, + 12.087727272727273, + 12.087777777777779, + 12.088695652173914, + 12.091702127659575, + 12.096354166666666, + 12.097857142857142, + 12.0991, + 12.093900000000001, + 12.088, + 12.082, + 12.078800000000001, + 12.075999999999999, + 12.071, + 12.0658, + 12.061000000000002, + 12.0552, + 12.048599999999999, + 12.0405, + 12.035, + 12.031, + 12.026899999999998, + 12.0254, + 12.026000000000002, + 12.026800000000001, + 12.026499999999999, + 12.029000000000002, + 12.034199999999998, + 12.0406, + 12.048300000000001, + 12.053300000000002, + 12.0555, + 12.0573, + 12.060700000000002, + 12.0675, + 12.075700000000001, + 12.0823, + 12.089799999999999, + 12.0944, + 12.101999999999999, + 12.113, + 12.126199999999999, + 12.1415, + 12.152099999999997, + 12.1626, + 12.175899999999999, + 12.1865, + 12.196399999999999, + 12.2058, + 12.2158, + 12.2254, + 12.238199999999999, + 12.2548, + 12.27, + 12.281399999999998, + 12.291122, + 12.303922, + 12.317822, + 12.338422000000001, + 12.355922, + 12.372921999999999, + 12.389721999999999, + 12.408322, + 12.425922, + 12.442321999999999, + 12.462321999999999, + 12.481522, + 12.500322, + 12.517622, + 12.531322, + 12.544122, + 12.556722000000002, + 12.570022000000002, + 12.580621999999998, + 12.590122, + 12.599522000000002, + 12.605622, + 12.612222000000001, + 12.618022000000002, + 12.623422, + 12.630221999999998, + 12.641522, + 12.653321999999998, + 12.663321999999999, + 12.675122000000002, + 12.686722, + 12.698722, + 12.708822, + 12.721222000000001, + 12.732922, + 12.739922000000002, + 12.747122000000001, + 12.752521999999999, + 12.757522000000002, + 12.761622, + 12.761222, + 12.763622, + 12.764422000000001, + 12.766022, + 12.770822, + 12.775422, + 12.778822, + 12.776622, + 12.781422, + 12.793422, + 12.803199999999999, + 12.8117, + 12.822000000000001, + 12.8222, + 12.8227, + 12.830900000000002, + 12.8413, + 12.8531, + 12.8707, + 12.8893, + 12.9039, + 12.918500000000002, + 12.9385, + 12.9593, + 12.979000000000001, + 13.000399999999999, + 13.023599999999998, + 13.048399999999999, + 13.072799999999999, + 13.097100000000001, + 13.1229, + 13.149, + 13.173, + 13.1954, + 13.216399999999998, + 13.236200000000002, + 13.2542, + 13.270199999999999, + 13.2865, + 13.304299999999998, + 13.3151 + ], + "overall_sma_200": [ + 12.42, + 12.45, + 12.453333333333333, + 12.42, + 12.388, + 12.366666666666667, + 12.348571428571429, + 12.33125, + 12.32, + 12.308, + 12.303636363636365, + 12.304583333333333, + 12.302692307692308, + 12.300714285714287, + 12.283999999999999, + 12.2675, + 12.251176470588236, + 12.234166666666667, + 12.218947368421052, + 12.2035, + 12.188095238095238, + 12.172954545454546, + 12.164130434782608, + 12.15625, + 12.148399999999999, + 12.140769230769232, + 12.13037037037037, + 12.117500000000001, + 12.107931034482759, + 12.098, + 12.089677419354839, + 12.0803125, + 12.072121212121212, + 12.066176470588236, + 12.061285714285713, + 12.064305555555556, + 12.068243243243243, + 12.072763157894736, + 12.077564102564102, + 12.081, + 12.084146341463414, + 12.086428571428572, + 12.087674418604651, + 12.087727272727273, + 12.087777777777779, + 12.088695652173914, + 12.091702127659575, + 12.096354166666666, + 12.097857142857142, + 12.0991, + 12.100294117647058, + 12.101923076923075, + 12.10301886792453, + 12.104074074074074, + 12.104363636363637, + 12.102678571428571, + 12.100526315789473, + 12.098275862068967, + 12.095593220338984, + 12.091833333333334, + 12.087950819672132, + 12.087177419354838, + 12.087063492063493, + 12.086796875, + 12.085076923076922, + 12.084545454545456, + 12.083731343283583, + 12.081470588235293, + 12.081304347826087, + 12.082571428571429, + 12.084225352112677, + 12.086388888888889, + 12.088219178082193, + 12.088175675675675, + 12.087666666666667, + 12.088092105263158, + 12.089545454545455, + 12.090705128205128, + 12.091708860759494, + 12.092875, + 12.092592592592593, + 12.093536585365854, + 12.096746987951807, + 12.10190476190476, + 12.108470588235294, + 12.115348837209304, + 12.122471264367816, + 12.131363636363636, + 12.13876404494382, + 12.14511111111111, + 12.150989010989012, + 12.156739130434783, + 12.161720430107527, + 12.167765957446809, + 12.175684210526317, + 12.183124999999999, + 12.189484536082475, + 12.195725510204081, + 12.201930303030302, + 12.208461, + 12.218179207920793, + 12.226432352941176, + 12.234039805825242, + 12.241404807692307, + 12.249105714285713, + 12.255151886792452, + 12.260243925233645, + 12.266815740740741, + 12.272624770642203, + 12.277510000000001, + 12.281496396396397, + 12.28545625, + 12.289301769911505, + 12.292904385964913, + 12.295922608695651, + 12.298371551724138, + 12.300137606837607, + 12.300983898305086, + 12.301605882352941, + 12.303259166666667, + 12.304802479338843, + 12.306484426229508, + 12.308545528455285, + 12.311299193548388, + 12.3139288, + 12.316357936507938, + 12.320087401574803, + 12.32352421875, + 12.32698527131783, + 12.329777692307692, + 12.33252748091603, + 12.33572803030303, + 12.338542105263159, + 12.342657462686567, + 12.347008148148149, + 12.351441911764706, + 12.355737956204381, + 12.359573188405797, + 12.363533093525179, + 12.36629357142857, + 12.369085815602837, + 12.372965492957746, + 12.376301398601397, + 12.379938194444444, + 12.382904137931034, + 12.388021232876712, + 12.39490544217687, + 12.400953378378379, + 12.406551006711409, + 12.412974, + 12.418186092715231, + 12.422573026315789, + 12.429092156862746, + 12.436175974025975, + 12.44394258064516, + 12.45244294871795, + 12.460580254777069, + 12.468424683544303, + 12.475730188679245, + 12.484069375, + 12.491994409937888, + 12.499512962962964, + 12.507430061349693, + 12.51567743902439, + 12.523946060606061, + 12.53163313253012, + 12.538749101796409, + 12.545601785714284, + 12.552314201183432, + 12.559065294117646, + 12.565211111111111, + 12.57099476744186, + 12.576653757225435, + 12.582247701149425, + 12.587149142857143, + 12.591966477272727, + 12.598113559322035, + 12.602056741573033 + ], + "overall_ema_10": [ + 12.42, + 12.43090909090909, + 12.436198347107437, + 12.415071374906084, + 12.386876579468613, + 12.363808110474318, + 12.341297544933532, + 12.317425264036526, + 12.301529761484428, + 12.283069804850895, + 12.278875294878004, + 12.285443423082004, + 12.284453709794366, + 12.282734853468117, + 12.240419425564824, + 12.20034316637122, + 12.162098954303724, + 12.122626417157592, + 12.090330704947121, + 12.057543304047645, + 12.025262703311709, + 11.994305848164126, + 11.989886603043377, + 11.98717994794458, + 11.982238139227384, + 11.976376659367858, + 11.95521726675552, + 11.921541400072698, + 11.90671569096857, + 11.889131019883376, + 11.880198107177307, + 11.863798451326886, + 11.854016914721996, + 11.856922930227087, + 11.863846033822162, + 11.919510391309041, + 11.972326683798306, + 12.02099455947134, + 12.064450094112914, + 12.091822804274202, + 12.113309567133438, + 12.125435100381903, + 12.12808326394883, + 12.12115903413995, + 12.115493755205414, + 12.118131254258973, + 12.138471026211885, + 12.17056720326427, + 12.170464075398039, + 12.168561516234758, + 12.167004876919346, + 12.170276717479464, + 12.168408223392287, + 12.16687945550278, + 12.158355918138637, + 12.131382114840703, + 12.103858093960573, + 12.079520258695013, + 12.054152938932283, + 12.02067058639914, + 11.990548661599297, + 11.999539814035789, + 12.014168938756555, + 12.024320040800818, + 12.015352760655215, + 12.021652258717904, + 12.023170029860102, + 12.006230024430991, + 12.017824565443538, + 12.045492826271985, + 12.073585039677079, + 12.103842305190337, + 12.12496188606482, + 12.117696088598489, + 12.105387708853309, + 12.108044489061797, + 12.124763672868742, + 12.134806641438061, + 12.141205433903867, + 12.14916808228498, + 12.134773885505894, + 12.14117863359573, + 12.180964336578324, + 12.244425366291356, + 12.319984390602016, + 12.389078137765285, + 12.451973021807959, + 12.534341563297419, + 12.580824915425161, + 12.604311294438768, + 12.618072877268084, + 12.629332354128433, + 12.627635562468717, + 12.646247278383495, + 12.696020500495587, + 12.73128950040548, + 12.743782318513574, + 12.754203715147469, + 12.764348494211564, + 12.780830586173098, + 12.855225025050716, + 12.892456838677859, + 12.913828322554611, + 12.929495900271954, + 12.951405736586144, + 12.940241057206844, + 12.914742683169235, + 12.924789468047557, + 12.920282292038909, + 12.900230966213652, + 12.86746169962935, + 12.841559572424014, + 12.819457831983284, + 12.797738226168141, + 12.769058548683024, + 12.73468426710429, + 12.692923491267146, + 12.63966467467312, + 12.591543824732552, + 12.574899492962997, + 12.559463221515179, + 12.550469908512419, + 12.55220265241925, + 12.569983988343022, + 12.582714172280655, + 12.589493413684172, + 12.625949156650684, + 12.65032203725965, + 12.672081666848804, + 12.675339545603565, + 12.678005082766552, + 12.692004158627178, + 12.695276129785872, + 12.730680469824804, + 12.766920384402113, + 12.800207587238091, + 12.825624389558438, + 12.836419955093266, + 12.849798145076308, + 12.831653027789706, + 12.818625204555213, + 12.837056985545173, + 12.839410260900594, + 12.850426577100485, + 12.84307629035494, + 12.895244237563134, + 12.987018012551655, + 13.042105646633171, + 13.077177347245321, + 13.130417829564351, + 13.143069133279923, + 13.132511109047208, + 13.18478181649317, + 13.245730577130775, + 13.317415926743362, + 13.39970394006275, + 13.459757769142248, + 13.503438174752747, + 13.526449415706793, + 13.578004067396467, + 13.611094236960746, + 13.629077102967884, + 13.658335811519176, + 13.695002027606598, + 13.728638022587216, + 13.741612927571358, + 13.737683304376565, + 13.729013612671736, + 13.72010204673142, + 13.716447129143887, + 13.69709310566318, + 13.672167086451694, + 13.649954888915023, + 13.631781272748654, + 13.596911950430716, + 13.567473413988766, + 13.587932793263537, + 13.53558137630653 + ], + "overall_ema_50": [ + 12.42, + 12.422352941176472, + 12.423829296424454, + 12.419757559309769, + 12.413492556983895, + 12.407473241023743, + 12.400905662944382, + 12.393419166358328, + 12.387010571599179, + 12.379676823693329, + 12.37498361492104, + 12.372631316296687, + 12.368998715657602, + 12.365312491514166, + 12.352947295768512, + 12.339890539071707, + 12.326169341461053, + 12.311221524148856, + 12.296859895750861, + 12.281688919446907, + 12.265936412801931, + 12.249821259358718, + 12.238847876638768, + 12.228500901084306, + 12.217971453982962, + 12.207462769513041, + 12.193836778551745, + 12.177215728412461, + 12.16399158220021, + 12.150109559368829, + 12.137948400177896, + 12.124303364876802, + 12.11197774272477, + 12.102488419480661, + 12.094351618716715, + 12.097318221904294, + 12.10173711516295, + 12.107159189078128, + 12.113152946369182, + 12.117146948472351, + 12.12078824461069, + 12.1231102742338, + 12.12377261642071, + 12.122448200090487, + 12.121175721655566, + 12.121521771786721, + 12.125775819951949, + 12.133196376032265, + 12.134639655403548, + 12.135634178721057, + 12.136589701124153, + 12.138488144217325, + 12.139331746404881, + 12.14014226615371, + 12.139352373363367, + 12.134279731270686, + 12.12822954573066, + 12.122024465505929, + 12.114886251172363, + 12.105282868773447, + 12.095467854311744, + 12.093292644338735, + 12.09277136416859, + 12.091878369495312, + 12.087294904024906, + 12.085832358769029, + 12.083642854503578, + 12.077617644523047, + 12.07731891336528, + 12.080953465782327, + 12.085621957320276, + 12.091675998209677, + 12.096708312005376, + 12.09624916251497, + 12.094435469867324, + 12.095438000460762, + 12.099538471030929, + 12.10269382510815, + 12.105333282947045, + 12.108457467929515, + 12.10694933193228, + 12.10942190715062, + 12.119248499027067, + 12.135356401026007, + 12.1559306598093, + 12.177266712365798, + 12.199138605998513, + 12.226819444978965, + 12.248904956940574, + 12.266987115491924, + 12.283183699198124, + 12.298745122758984, + 12.311343353239023, + 12.32776126095514, + 12.350986309545135, + 12.37212410132768, + 12.388903548334438, + 12.405068115066422, + 12.420947796828523, + 12.437969451854856, + 12.467460845899765, + 12.490697675472324, + 12.511062472512625, + 12.530236493198405, + 12.550619375818076, + 12.563928419903643, + 12.57318612892703, + 12.588747457204402, + 12.600953439274818, + 12.609151343616983, + 12.61349834974965, + 12.617870963484958, + 12.621876023740448, + 12.62493970908396, + 12.625530308727727, + 12.62374480642468, + 12.619088147349203, + 12.610496455296293, + 12.601261300186634, + 12.597290268806766, + 12.593082807284933, + 12.58982465797964, + 12.588655063549066, + 12.591060747331456, + 12.592979933710616, + 12.594039544153336, + 12.60172426791203, + 12.60793115936646, + 12.614286800175618, + 12.617255945266772, + 12.620108653295526, + 12.625398510029035, + 12.628716215518093, + 12.638962638438953, + 12.650375868304092, + 12.66212583425295, + 12.673022860360678, + 12.681335689366144, + 12.690302917234138, + 12.692643979303389, + 12.695285391879727, + 12.704097729453071, + 12.709819387121579, + 12.717277450371713, + 12.720913628788509, + 12.736956231581118, + 12.762957947989701, + 12.783626263754812, + 12.801327194587957, + 12.823628088917841, + 12.838387771705378, + 12.848058839481638, + 12.870487904600004, + 12.89595896716471, + 12.92513704688374, + 12.958268927398104, + 12.988532891029552, + 13.016433561969569, + 13.04049499091194, + 13.070671657935002, + 13.09770414193755, + 13.121715744214509, + 13.147922969931587, + 13.175847559346034, + 13.20346138054815, + 13.226855051899204, + 13.246194069471784, + 13.263598223610146, + 13.279927705037199, + 13.296401128369073, + 13.308699123334991, + 13.318554059674796, + 13.327630371060097, + 13.336350748665584, + 13.340415425188503, + 13.34412462420072, + 13.3572962075654, + 13.355049297464795 + ], + "overall_ema_200": [ + 12.42, + 12.420597014925374, + 12.420989084428605, + 12.419984217916879, + 12.418392335151538, + 12.416816292015701, + 12.415056925925994, + 12.413016558503845, + 12.411195498220225, + 12.409094050476742, + 12.407610527586426, + 12.406689029799498, + 12.405428442438309, + 12.404130646991161, + 12.400606958961399, + 12.396819825041387, + 12.392771866583264, + 12.388316425124723, + 12.383905316417014, + 12.37918984063177, + 12.37422277754091, + 12.369056381744482, + 12.365085671478367, + 12.36120422201092, + 12.357212140199866, + 12.353160278108327, + 12.348253210664463, + 12.342499447374271, + 12.337499452873036, + 12.33225070209818, + 12.32735268516188, + 12.3220058922747, + 12.316911306281916, + 12.312464427612445, + 12.308310552710829, + 12.306934328305745, + 12.305969807626086, + 12.305313391629806, + 12.304862512111102, + 12.303968357761738, + 12.303033349226796, + 12.30180913679668, + 12.300199095634524, + 12.29810756234463, + 12.29603684033125, + 12.29438473246726, + 12.293744088363107, + 12.293955589971436, + 12.292722201016495, + 12.291401582100908, + 12.290094103672045, + 12.289048391197698, + 12.287764327603691, + 12.286493040761863, + 12.284836393590103, + 12.282101703106619, + 12.279095716011032, + 12.27602013674724, + 12.272676652799507, + 12.268669919935832, + 12.264553801329505, + 12.262319435147123, + 12.260505311414317, + 12.258609736176364, + 12.255787748751725, + 12.253740109460663, + 12.251513839714786, + 12.248314697031057, + 12.24654042143871, + 12.245778825205488, + 12.245323314506926, + 12.245270346203375, + 12.245018899972495, + 12.243426672112074, + 12.241502028608473, + 12.240293053199434, + 12.239892127296953, + 12.23929618573181, + 12.238606671445922, + 12.238073271730043, + 12.236400900867059, + 12.235740195385794, + 12.236976611352107, + 12.239892266960544, + 12.2440724434087, + 12.2486090360116, + 12.253448747096062, + 12.259931844139883, + 12.26520615414844, + 12.269631963559899, + 12.27371522760408, + 12.277757862155285, + 12.281163256561701, + 12.285629293809844, + 12.291941440140095, + 12.297892271581487, + 12.302888368381671, + 12.307845698049515, + 12.312842258267928, + 12.318236862663271, + 12.326911122736274, + 12.334205539425465, + 12.340929862416257, + 12.347487774233011, + 12.354477945633679, + 12.359806523289066, + 12.364186557883205, + 12.370214552332127, + 12.375486049323847, + 12.379809571221122, + 12.383194550611956, + 12.386595599859598, + 12.389913056577413, + 12.392998498800525, + 12.39545622518062, + 12.397292481646485, + 12.398364198247018, + 12.398380474881376, + 12.398147833340268, + 12.399161287734893, + 12.400065155518625, + 12.401159034568192, + 12.402739541686916, + 12.405199844754708, + 12.407536164707398, + 12.40965023272026, + 12.413434807519064, + 12.416883217394496, + 12.420396817221418, + 12.423079435955534, + 12.425735361965927, + 12.429011627020992, + 12.43180753122974, + 12.436366660272231, + 12.441278434796887, + 12.446340340918312, + 12.451252377327085, + 12.455568274070101, + 12.460089982785822, + 12.462974659574025, + 12.465930135598164, + 12.470448243701664, + 12.474224878092693, + 12.47846144646988, + 12.481760337549783, + 12.48821048344481, + 12.497283015947847, + 12.505170747132444, + 12.512432729748042, + 12.520965737412242, + 12.527722297238986, + 12.533267349007753, + 12.542090559465388, + 12.551821001659764, + 12.562648653384544, + 12.574662099619523, + 12.586157999125797, + 12.59724100410962, + 12.607517213023952, + 12.619482215879435, + 12.630830651542327, + 12.641568655009568, + 12.652995832571662, + 12.665005824287366, + 12.677095318573064, + 12.688268499482787, + 12.69853448456256, + 12.708399813074376, + 12.718067476625876, + 12.727837949495271, + 12.736615681341089, + 12.744808560133714, + 12.752820415256762, + 12.760752550428338, + 12.767511231518604, + 12.774152910806977, + 12.783166314679546, + 12.78830893841408 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.0068863077410075135, + -0.002714974077870025, + -0.01499273078407981, + -0.02444119850793136, + -0.03316075357923154, + -0.04200757588775339, + -0.04686468651821585, + -0.05252920696637631, + -0.051582273334979334, + -0.04586507720399702, + -0.04365513633551821, + -0.0418250671498388, + -0.057863331267611784, + -0.07216267402350063, + -0.08493665852998511, + -0.09756657051050688, + -0.10634993094526912, + -0.11481153891045004, + -0.12252577262777997, + -0.1291676848265091, + -0.1237256766081174, + -0.11765315533606824, + -0.11275128647237054, + -0.10842359677605273, + -0.11097684733562296, + -0.11889205108074918, + -0.11815448078327506, + -0.11862328490025931, + -0.11524558687339237, + -0.11527450623270319, + -0.11238805266825835, + -0.10405948588508096, + -0.09435409041808818, + -0.06373756587365698, + -0.03583302310097025, + -0.011168973656831227, + 0.00987743515161732, + 0.022664479828874207, + 0.032025674606453336, + 0.03660181667314255, + 0.03657911525333546, + 0.032155869237778134, + 0.02832391444795057, + 0.028189774205801044, + 0.03574063556359519, + 0.048029878672252835, + 0.04554390243348472, + 0.04227946062323973, + 0.03924003230326889, + 0.038405835957956214, + 0.035320287984186294, + 0.03250032546360693, + 0.02672969584818219, + 0.013129006595661963, + -6.958477421115106e-05, + -0.011207289297338718, + -0.02219885507133057, + -0.036141547856407996, + -0.04785002171530017, + -0.04172019329459964, + -0.033251294181006585, + -0.027034905483109384, + -0.02943477296500774, + -0.02499666602956907, + -0.0228300960256842, + -0.02884967683716333, + -0.022069010215533424, + -0.00852781545254011, + 0.0045717281988366665, + 0.017973687148503004, + 0.02667352749768881, + 0.02241643913881397, + 0.016033632713613244, + 0.016434184571775035, + 0.022942489479774508, + 0.02618469429966197, + 0.027628761388754697, + 0.02964187649970995, + 0.02170751510231206, + 0.023220963977829356, + 0.039298783307902596, + 0.065008769582942, + 0.09478145091429191, + 0.12021837844267935, + 0.14156960794847961, + 0.17024570390945293, + 0.18159881950383827, + 0.1820424420407072, + 0.17792228941813093, + 0.1726666451763048, + 0.16179493934380673, + 0.16020833290132153, + 0.17229622434494374, + 0.17741014243501674, + 0.17221551823282333, + 0.16627083524554642, + 0.1604284672612657, + 0.1576126123760151, + 0.18033394986049345, + 0.18571010942969401, + 0.183817241748244, + 0.17944172157903715, + 0.1779572915709231, + 0.16200274052102337, + 0.14047706388054948, + 0.13557259285019896, + 0.12460102617000857, + 0.10740562747561455, + 0.0855299660771518, + 0.06781507505468198, + 0.05276420516466018, + 0.03877547000678483, + 0.022587424284726154, + 0.004860751148815012, + -0.01506596713315389, + -0.03888244479414915, + -0.05909327549955279, + -0.06428303430863558, + -0.0684142352638002, + -0.06927584016868771, + -0.06517281449395718, + -0.05403599592265529, + -0.04549249423946833, + -0.03987587617726085, + -0.021459712439893863, + -0.009179701392785233, + 0.0013437226628454368, + 0.003191491109133082, + 0.00460280267122215, + 0.01084126269654817, + 0.01201565430959306, + 0.02715780552426139, + 0.04190270684031816, + 0.054572897821955735, + 0.06308005146486906, + 0.06463887495758058, + 0.0671178520534923, + 0.05553166200552084, + 0.04661904402485284, + 0.05186848527618437, + 0.04980615594003446, + 0.05161138331552806, + 0.04525808415597865, + 0.06529173200355842, + 0.1017820061633028, + 0.12043641462278032, + 0.1292917327648464, + 0.14552548079336347, + 0.14302456564996824, + 0.13026146044474451, + 0.1455010622304549, + 0.16375999739327085, + 0.18577186970153647, + 0.21127095063021706, + 0.22565033368681675, + 0.23195155592561356, + 0.22866104279731303, + 0.2378361559555131, + 0.23832564739335815, + 0.23200458629886533, + 0.2307900274778376, + 0.23279240985477756, + 0.2333037645962026, + 0.2246638999110342, + 0.2089527364122734, + 0.19186903012222167, + 0.17550009750041973, + 0.16227087567421528, + 0.1428773728112418, + 0.12206619680394226, + 0.10357235580900515, + 0.08790256749890801, + 0.06584900038987129, + 0.04742128826296188, + 0.05198736806936566, + 0.024658942070743706 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.0021430735140132383, + 0.0011714639956365857, + -0.002061374960306694, + -0.006537339669831627, + -0.01186202245171161, + -0.01789113313891997, + -0.023685843814779145, + -0.02945451644509858, + -0.03388006782307473, + -0.03627706969925919, + -0.03775268302651099, + -0.03856715985117655, + -0.0424263941344636, + -0.048373650112271, + -0.055686251795813824, + -0.06406231553875244, + -0.07251983862005579, + -0.08097817867813464, + -0.08928769746806373, + -0.0972636949397528, + -0.10255609127342573, + -0.10557550408595423, + -0.10701066056323749, + -0.10729324780580055, + -0.10802996771176504, + -0.11020238438556187, + -0.11179280366510452, + -0.11315889991213549, + -0.11357623730438687, + -0.11391589109005014, + -0.11361032340569178, + -0.11170015590156962, + -0.10823094280487335, + -0.09933226741863008, + -0.08663241855509812, + -0.07153972957544474, + -0.055256296630032335, + -0.039672141338251025, + -0.025332578149310156, + -0.012945699184819614, + -0.0030407362971885997, + 0.003998584809804747, + 0.008863650737433913, + 0.01272887543110734, + 0.01733122745760491, + 0.023470957700534496, + 0.027885546647124542, + 0.030764329442347582, + 0.032459470014531845, + 0.03364874320321672, + 0.03398305215941064, + 0.0336865068202499, + 0.03229514462583636, + 0.028461917019801483, + 0.02275561666099896, + 0.015963035469331425, + 0.008330657361199027, + -0.0005637836823223774, + -0.010021031288917938, + -0.01636086369005428, + -0.019738949788244742, + -0.021198140927217675, + -0.022845467334775688, + -0.023275707073734365, + -0.02318658486412433, + -0.02431920325873213, + -0.02386916465009239, + -0.020800894810581935, + -0.015726370208698215, + -0.008986358737257972, + -0.0018543814902686152, + 0.002999782635547902, + 0.0056065526511609705, + 0.007772079035283784, + 0.01080616112418193, + 0.013881867759277938, + 0.01663124648517329, + 0.019233372488080623, + 0.019728201010926913, + 0.0204267536043074, + 0.02420115954502644, + 0.03236268155260955, + 0.04484643542494603, + 0.05992082402849269, + 0.07625058081249009, + 0.09504960543188265, + 0.11235944824627378, + 0.12629604700516045, + 0.13662129548775453, + 0.1438303654254646, + 0.14742328020913303, + 0.14998029074757074, + 0.15444347746704534, + 0.15903681046063964, + 0.16167255201507638, + 0.1625922086611704, + 0.16215946038118947, + 0.1612500907801546, + 0.16506686259622239, + 0.1691955119629167, + 0.1721198579199822, + 0.17358423065179318, + 0.17445884283561916, + 0.1719676223727, + 0.16566951067426988, + 0.1596501271094557, + 0.15264030692156627, + 0.14359337103237593, + 0.13198069004133112, + 0.1191475670440013, + 0.10587089466813308, + 0.09245180973586344, + 0.07847893264563598, + 0.06375529634627179, + 0.04799104365038666, + 0.0306163459614795, + 0.012674421669273043, + -0.0027170695263086814, + -0.015856502673806984, + -0.02654037017278313, + -0.03426685903701794, + -0.038220686414145416, + -0.03967504797921, + -0.039715213618820175, + -0.03606411338303492, + -0.030687230984984982, + -0.024281040255418898, + -0.018786533982508506, + -0.014108666651762376, + -0.009118680782100267, + -0.004891813763761601, + 0.0015181100938429972, + 0.00959502944313803, + 0.018590603118901573, + 0.02748849278809507, + 0.03491856922199218, + 0.0413584257882922, + 0.04419307303173793, + 0.04467826723036092, + 0.04611631083952561, + 0.04685427985962738, + 0.04780570055080752, + 0.047296177271841745, + 0.050895288218185085, + 0.06107263180720863, + 0.07294538837032297, + 0.08421465724922766, + 0.09647682195805483, + 0.10578637069643752, + 0.11068138864609893, + 0.11764532336297014, + 0.12686825816903027, + 0.13864898047553154, + 0.15317337450646865, + 0.16766876634253827, + 0.18052532425915332, + 0.19015246796678528, + 0.19968920556453085, + 0.20741649393029632, + 0.21233411240401015, + 0.21602529541877566, + 0.21937871830597605, + 0.22216372756402136, + 0.22266376203342395, + 0.21992155690919385, + 0.21431105155179944, + 0.2065488607415235, + 0.19769326372806187, + 0.1867300855446979, + 0.17379730779654678, + 0.15975231739903847, + 0.1453823674190124, + 0.12947569401318418, + 0.11306481286313973, + 0.10084932390438492, + 0.08561124753765667 + ], + "overall_upper_bb": [ + NaN, + 12.534852813742386, + 12.514434342599413, + 12.562361043360417, + 12.57689150324988, + 12.565328859010018, + 12.55364981079916, + 12.544908606192216, + 12.53095023109729, + 12.520874506589106, + 12.507650623387535, + 12.499213908028217, + 12.489535173251195, + 12.480836344452122, + 12.500537690549638, + 12.51485938766634, + 12.525915651716554, + 12.537273132140045, + 12.542015626557323, + 12.546966845101837, + 12.532960671780655, + 12.499256764728704, + 12.449995948702243, + 12.424847491862494, + 12.407084038322203, + 12.386576986266194, + 12.371002407429012, + 12.364128700482524, + 12.341461683899027, + 12.321399628181082, + 12.281692547027225, + 12.220000653695907, + 12.153003342907875, + 12.062931498993896, + 12.039318949124208, + 12.08474482305016, + 12.139337382934848, + 12.197226957456884, + 12.251338760279447, + 12.289035450762132, + 12.321592434697399, + 12.344563264905085, + 12.359039869779698, + 12.366797369868202, + 12.37452622409681, + 12.3859744042936, + 12.40760896556089, + 12.43153219889623, + 12.434447575222402, + 12.428730663743247, + 12.421575661994707, + 12.400659043002475, + 12.368858582621911, + 12.336744809101063, + 12.291646333602412, + 12.30701873836525, + 12.31891134076268, + 12.321927353739401, + 12.320244479852896, + 12.331386981809581, + 12.33711181619257, + 12.327934469659514, + 12.323729985889987, + 12.322822854837575, + 12.322042123271252, + 12.317139585667764, + 12.296471266831135, + 12.252384052321824, + 12.23941064691219, + 12.241220392545317, + 12.24893946957666, + 12.260932057808217, + 12.27214970193499, + 12.26300106501641, + 12.256674099209569, + 12.264371721864153, + 12.28317747369106, + 12.295926606467974, + 12.303231589988215, + 12.300156802482766, + 12.277361130629636, + 12.283057166174446, + 12.328730703006999, + 12.418253829509133, + 12.523801139340666, + 12.620503081576931, + 12.70690400378515, + 12.815337591368456, + 12.883071134753056, + 12.92839627735723, + 12.963741169916487, + 12.995473267851214, + 13.015473267851212, + 13.038695323102088, + 13.082512972386176, + 13.11536410049956, + 13.132105621766765, + 13.139396131490482, + 13.137175077751724, + 13.131296556468607, + 13.15060387223209, + 13.130985603781696, + 13.122085462055459, + 13.129460397279582, + 13.153797902197944, + 13.155838373766457, + 13.154928180373789, + 13.16169306195441, + 13.165596191470975, + 13.162643173841648, + 13.15952483689413, + 13.155916994343071, + 13.144549234367895, + 13.147039941995473, + 13.153125933235133, + 13.164702972253105, + 13.185904307089608, + 13.216845712233068, + 13.241271100046555, + 13.241356101752746, + 13.180133365869484, + 13.137429111831745, + 13.09624941375665, + 13.052060077703699, + 12.987720980351774, + 12.955363798338844, + 12.953828245083113, + 12.90902490700767, + 12.881284575406466, + 12.862252148218158, + 12.858460028418007, + 12.863152740722159, + 12.861812290684883, + 12.898160879362562, + 12.944780382830634, + 12.991440100932921, + 13.027328107283635, + 13.03631645858487, + 13.036067167095018, + 13.02828828283354, + 13.015260875172771, + 13.017226886453352, + 13.010095661669483, + 13.016634778605425, + 13.010243672375154, + 13.060571553074707, + 13.202534129629328, + 13.273609505246526, + 13.320610587394452, + 13.386633538488868, + 13.406767620443153, + 13.412154092704377, + 13.465747592507293, + 13.543062124396208, + 13.638467061637355, + 13.75172792656242, + 13.837288053889775, + 13.901932954100243, + 13.945113927078717, + 13.9974664264984, + 14.024628642546558, + 14.048144923115219, + 14.063478608743697, + 14.081677375674854, + 14.06400514871566, + 14.069994629401128, + 14.08212972061272, + 14.08160204376456, + 14.068369628402007, + 14.066466241066259, + 14.028274153042556, + 13.926378654740086, + 13.905023115663429, + 13.901026585264246, + 13.923469470464482, + 13.93211619254517, + 13.928527212932414, + 13.959647072037969 + ], + "overall_lower_bb": [ + NaN, + 12.365147186257612, + 12.392232324067253, + 12.277638956639583, + 12.199108496750119, + 12.168004474323316, + 12.143493046343698, + 12.117591393807785, + 12.109049768902711, + 12.095125493410894, + 12.099622103885194, + 12.10995275863845, + 12.11584944213342, + 12.120592226976452, + 12.06746230945036, + 12.02014061233366, + 11.976437289459918, + 11.931060201193288, + 11.895879110284781, + 11.860033154898163, + 11.820039328219346, + 11.791243235271297, + 11.791504051297755, + 11.782152508137507, + 11.769915961677796, + 11.759423013733807, + 11.736997592570988, + 11.699871299517476, + 11.683538316100972, + 11.664600371818915, + 11.662307452972774, + 11.671499346304094, + 11.691496657092125, + 11.741068501006103, + 11.749181050875794, + 11.71875517694984, + 11.68616261706515, + 11.657773042543116, + 11.635161239720555, + 11.62796454923787, + 11.6284075653026, + 11.637936735094913, + 11.640460130220303, + 11.644202630131801, + 11.649473775903191, + 11.656025595706401, + 11.671391034439111, + 11.701967801103772, + 11.732052424777601, + 11.772769336256756, + 11.811924338005293, + 11.872340956997528, + 11.939141417378089, + 12.000255190898937, + 12.067853666397589, + 12.03648126163475, + 12.001588659237319, + 11.9715726462606, + 11.941255520147106, + 11.895613018190415, + 11.854388183807432, + 11.849565530340488, + 11.847770014110015, + 11.846677145162424, + 11.835957876728749, + 11.832860414332234, + 11.833528733168867, + 11.839115947678176, + 11.842089353087808, + 11.841279607454682, + 11.837560530423337, + 11.831067942191781, + 11.825850298065008, + 11.82749893498359, + 11.826825900790432, + 11.830128278135847, + 11.833322526308939, + 11.841573393532025, + 11.857268410011784, + 11.891843197517234, + 11.936138869370364, + 11.943442833825555, + 11.925769296993002, + 11.882246170490866, + 11.845198860659334, + 11.813496918423066, + 11.79759599621485, + 11.786662408631544, + 11.790928865246944, + 11.799603722642772, + 11.812258830083517, + 11.824526732148787, + 11.844526732148788, + 11.885804676897914, + 11.928987027613822, + 11.973135899500443, + 12.016394378233233, + 12.07121386850952, + 12.137434922248275, + 12.210313443531392, + 12.303006127767912, + 12.411624396218304, + 12.485524537944542, + 12.52514960272042, + 12.539812097802056, + 12.556771626233544, + 12.564181819626212, + 12.56391693804559, + 12.571013808529028, + 12.583966826158349, + 12.591085163105872, + 12.59919300565693, + 12.620560765632108, + 12.615070058004527, + 12.580984066764865, + 12.538407027746894, + 12.487705692910396, + 12.41665428776693, + 12.348728899953445, + 12.313143898247251, + 12.304366634130517, + 12.292070888168253, + 12.288250586243349, + 12.2974399222963, + 12.320779019648228, + 12.326136201661157, + 12.326671754916887, + 12.35047509299233, + 12.365215424593535, + 12.372247851781843, + 12.373039971581994, + 12.371347259277842, + 12.371687709315117, + 12.354339120637439, + 12.336719617169367, + 12.327059899067079, + 12.334671892716363, + 12.374183541415132, + 12.427932832904984, + 12.460711717166461, + 12.500739124827227, + 12.53977311354665, + 12.575904338330519, + 12.594365221394575, + 12.617756327624843, + 12.618428446925288, + 12.53746587037067, + 12.519390494753473, + 12.518889412605546, + 12.520866461511131, + 12.551732379556844, + 12.579345907295625, + 12.596752407492707, + 12.582437875603791, + 12.558032938362642, + 12.52677207343758, + 12.520211946110223, + 12.537067045899757, + 12.565886072921286, + 12.6195335735016, + 12.692371357453444, + 12.74785507688478, + 12.8265213912563, + 12.904322624325147, + 13.02899485128434, + 13.090005370598869, + 13.10987027938728, + 13.15039795623544, + 13.208130371597992, + 13.243033758933738, + 13.322225846957444, + 13.471621345259917, + 13.505976884336572, + 13.512973414735752, + 13.470530529535516, + 13.428383807454825, + 13.426972787067585, + 13.355852927962028 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3532_PFE.json b/3532_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..1fc56814bc76e3c74b8cb69cdc0adf6c4a52955a --- /dev/null +++ b/3532_PFE.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0 + ], + "input_window": [ + 52.31, + 53.534, + 53.37, + 53.88, + 54.115, + 53.82, + 53.6598, + 52.9, + 53.705, + 54.375, + 54.455, + 54.51, + 54.875, + 53.82, + 54.795, + 53.74, + 53.34, + 53.36, + 53.625, + 53.06, + 53.21, + 53.5517, + 53.54, + 53.86, + 53.995, + 54.2, + 53.78, + 52.955, + 52.36, + 52.315, + 52.125, + 51.715, + 51.715, + 51.505, + 51.84, + 51.68, + 51.35, + 51.265, + 51.305, + 52.75, + 51.265, + 51.27, + 51.27, + 51.375, + 51.49, + 51.427, + 52.15, + 52.34, + 52.4699, + 52.48, + 52.4124, + 52.275, + 51.2, + 52.04, + 52.345, + 52.375, + 52.755, + 52.635, + 52.715, + 54.82, + 55.305, + 55.605, + 55.4092, + 55.3278, + 54.99, + 54.77, + 54.93, + 55.4, + 55.8526, + 55.5879, + 55.595, + 55.52, + 56.915, + 57.68, + 57.36, + 57.92, + 57.56, + 58.355, + 58.36, + 59.23, + 59.945, + 60.66, + 61.07, + 60.695, + 61.14, + 59.19, + 59.28, + 59.28, + 59.935, + 60.235, + 59.965, + 60.6, + 60.16, + 60.68, + 60.855, + 61.26, + 61.23, + 60.905, + 57.76, + 57.64, + 58.5, + 58.7083, + 58.675, + 59.11, + 59.25, + 59.065, + 59.15, + 60.1, + 60.15, + 59.75, + 59.24, + 59.6, + 59.0877, + 58.625, + 58.418, + 58.4074, + 58.725, + 58.85, + 59.07, + 58.825, + 59.095, + 59.29, + 59.185, + 59.0574, + 58.635, + 57.71, + 57.165, + 57.525, + 57.895, + 58.03, + 57.31, + 57.56, + 57.64, + 57.79, + 57.93, + 57.78, + 57.58 + ], + "output_timestamps": [ + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0 + ], + "output_window": [ + 57.75, + 58.275, + 57.935, + 58.2, + 58.085, + 58.22, + 58.59, + 59.33, + 59.341, + 59.41, + 59.435, + 59.1, + 59.3299, + 58.5, + 57.375, + 57.035, + 57.24, + 56.8706, + 56.895, + 56.76, + 54.3526, + 54.54, + 55.15, + 54.8101, + 54.715, + 55.04, + 55.84, + 55.78, + 55.76, + 55.74, + 55.7299, + 56.1712, + 55.67 + ], + "text": { + "content": "Pfizer (PFE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T22:45:21Z\n\nPfizer (PFE) closed the most recent trading day at $57.58, moving -0.74% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) closed at $57.58 in the latest trading session, marking a -0.74% move from the prior day. This move lagged the S&P 500's daily gain of 0.14%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.33%.\nComing into today, shares of the drugmaker had gained 7.97% in the past month. In that same time, the Medical sector gained 3.52%, while the S&P 500 gained 4.32%.\nInvestors will be hoping for strength from Pfizer as it approaches its next earnings release. On that day, Pfizer is projected to report earnings of $0.88 per share, which would represent year-over-year growth of 109.52%. Meanwhile, our latest consensus estimate is calling for revenue of $24.08 billion, up 106.11% from the prior-year quarter.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $4.21 per share and revenue of $81.65 billion. These results would represent year-over-year changes of +89.64% and +71.37%, respectively.\nInvestors might also notice recent changes to analyst estimates for Pfizer. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.37% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Pfizer is holding a Forward P/E ratio of 13.77. This represents a discount compared to its industry's average Forward P/E of 13.84.\nIt is also worth noting that PFE currently has a PEG ratio of 1.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 2.12 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PFE in the coming trading sessions, be sure to utilize Zacks.com.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640817921000, + "published_utc": "2021-12-29T22:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1845181/pfizer-pfe-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.99850972654599, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1950518168699984, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.423246033263237, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.78138, + 53.87898, + 54.02948, + 54.02347999999999, + 54.091480000000004, + 54.083479999999994, + 54.0515, + 54.097500000000004, + 54.0895, + 53.958000000000006, + 53.8335, + 53.73767, + 53.604169999999996, + 53.608169999999994, + 53.52817, + 53.574169999999995, + 53.61817, + 53.57767, + 53.451170000000005, + 53.376670000000004, + 53.26817, + 53.084500000000006, + 52.902, + 52.6665, + 52.451, + 52.199, + 51.956, + 51.787, + 51.68150000000001, + 51.725, + 51.638999999999996, + 51.594500000000004, + 51.55, + 51.537, + 51.501999999999995, + 51.47670000000001, + 51.5567, + 51.66420000000001, + 51.78069000000001, + 51.75368999999999, + 51.868430000000004, + 51.96893, + 51.961929999999995, + 52.02843, + 52.113929999999996, + 52.20873, + 52.26923000000001, + 52.29873, + 52.32324, + 52.55724, + 52.846500000000006, + 53.179500000000004, + 53.60042, + 53.9292, + 54.1937, + 54.4332, + 54.65069999999999, + 54.927200000000006, + 55.24096000000001, + 55.317750000000004, + 55.34675, + 55.33825, + 55.48882999999999, + 55.72405, + 55.96105, + 56.27605, + 56.539049999999996, + 56.83455, + 57.08529, + 57.4495, + 57.8845, + 58.39849999999999, + 58.814, + 59.11550000000001, + 59.493500000000004, + 59.62049999999999, + 59.7925, + 59.885000000000005, + 60.0425, + 60.142999999999994, + 60.145, + 60.13900000000001, + 60.048, + 60.046499999999995, + 60.017999999999994, + 60.225, + 60.42, + 60.582499999999996, + 60.364999999999995, + 60.10549999999999, + 59.95899999999999, + 59.76982999999999, + 59.62133, + 59.464330000000004, + 59.303830000000005, + 59.08433, + 58.876329999999996, + 58.79583, + 59.03483, + 59.24583, + 59.31983, + 59.409000000000006, + 59.45027, + 59.40177, + 59.31857, + 59.25281, + 59.21031000000001, + 59.08531000000001, + 58.97731, + 58.88481, + 58.87031, + 58.83931, + 58.84904, + 58.89227999999999, + 58.913979999999995, + 58.84424, + 58.68823999999999, + 58.55574, + 58.43824000000001, + 58.35874, + 58.180240000000005, + 58.00724, + 57.85274, + 57.726, + 57.6555, + 57.6625, + 57.70400000000001 + ], + "in_sma_50": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.64761818181818, + 53.71948333333333, + 53.80836923076923, + 53.8092, + 53.874919999999996, + 53.8664875, + 53.83551764705882, + 53.8091, + 53.79941052631579, + 53.762440000000005, + 53.73613333333334, + 53.72775000000001, + 53.719586956521745, + 53.7254375, + 53.73622, + 53.75405769230769, + 53.75501851851852, + 53.72644642857143, + 53.679327586206895, + 53.63385, + 53.585177419354835, + 53.526734375, + 53.471833333333336, + 53.413985294117644, + 53.369014285714286, + 53.32209722222222, + 53.2687972972973, + 53.21606578947368, + 53.167064102564105, + 53.1566375, + 53.110499999999995, + 53.06667857142857, + 53.024895348837205, + 52.98739772727272, + 52.954122222222225, + 52.92092391304348, + 52.90452127659574, + 52.89276041666667, + 52.884130612244896, + 52.876048, + 52.878096000000006, + 52.85291599999999, + 52.809516, + 52.772716, + 52.737316, + 52.708416, + 52.69032, + 52.68502, + 52.66522, + 52.67412, + 52.69112, + 52.71302, + 52.723704, + 52.75386, + 52.757760000000005, + 52.77836, + 52.81016, + 52.85096000000001, + 52.895512, + 52.94607, + 52.993770000000005, + 53.033136000000006, + 53.100636, + 53.177036, + 53.244336000000004, + 53.318736, + 53.394336, + 53.50233600000001, + 53.622336000000004, + 53.760636000000005, + 53.917035999999996, + 54.095936, + 54.283036, + 54.466836, + 54.652836, + 54.803036, + 54.961636000000006, + 55.121936, + 55.294536, + 55.444236000000004, + 55.618236, + 55.804836, + 55.982636, + 56.16873600000001, + 56.356036, + 56.552696, + 56.734296, + 56.905596, + 57.011398, + 57.114597999999994, + 57.236349999999995, + 57.365016000000004, + 57.51451599999999, + 57.655916, + 57.794016, + 57.927816, + 58.055716000000004, + 58.20501599999999, + 58.353716000000006, + 58.452316, + 58.531016, + 58.610916, + 58.684486, + 58.750429999999994, + 58.81898999999999, + 58.891738, + 58.967637999999994, + 59.036637999999996, + 59.100986000000006, + 59.165728, + 59.235728, + 59.311128, + 59.356528, + 59.38407600000001, + 59.409575999999994, + 59.405376, + 59.397476, + 59.380876, + 59.371576, + 59.347576, + 59.294876, + 59.232876, + 59.164276, + 59.106176, + 59.041976000000005, + 59.013776, + 58.979775999999994 + ], + "in_sma_200": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.64761818181818, + 53.71948333333333, + 53.80836923076923, + 53.8092, + 53.874919999999996, + 53.8664875, + 53.83551764705882, + 53.8091, + 53.79941052631579, + 53.762440000000005, + 53.73613333333334, + 53.72775000000001, + 53.719586956521745, + 53.7254375, + 53.73622, + 53.75405769230769, + 53.75501851851852, + 53.72644642857143, + 53.679327586206895, + 53.63385, + 53.585177419354835, + 53.526734375, + 53.471833333333336, + 53.413985294117644, + 53.369014285714286, + 53.32209722222222, + 53.2687972972973, + 53.21606578947368, + 53.167064102564105, + 53.1566375, + 53.110499999999995, + 53.06667857142857, + 53.024895348837205, + 52.98739772727272, + 52.954122222222225, + 52.92092391304348, + 52.90452127659574, + 52.89276041666667, + 52.884130612244896, + 52.876048, + 52.8669568627451, + 52.85557307692307, + 52.8243358490566, + 52.80981111111111, + 52.801359999999995, + 52.793746428571424, + 52.79306666666667, + 52.79034137931035, + 52.78906440677966, + 52.82291333333333, + 52.86360327868852, + 52.90781935483871, + 52.94752380952381, + 52.984715625, + 53.01556615384616, + 53.04214848484849, + 53.07032537313433, + 53.10458529411765, + 53.14441159420289, + 53.17931857142857, + 53.21334225352113, + 53.245379166666666, + 53.29564794520548, + 53.35489594594594, + 53.40829733333333, + 53.467661842105265, + 53.5208090909091, + 53.5827858974359, + 53.64325696202531, + 53.713091250000005, + 53.790028395061725, + 53.873808536585365, + 53.96050963855422, + 54.04068214285714, + 54.12420352941177, + 54.18310813953488, + 54.24169310344827, + 54.2989465909091, + 54.362273033707865, + 54.42752555555556, + 54.48837692307692, + 54.554807608695654, + 54.61507849462365, + 54.679598936170215, + 54.74460315789474, + 54.812471875, + 54.87863195876289, + 54.94012551020408, + 54.9686090909091, + 54.995323, + 55.03002277227723, + 55.06608431372549, + 55.10112233009709, + 55.13966923076923, + 55.17881523809524, + 55.21547735849057, + 55.25224859813084, + 55.29713518518519, + 55.34165688073394, + 55.38173272727273, + 55.41649189189189, + 55.45384464285714, + 55.48600265486726, + 55.51353771929825, + 55.53879391304348, + 55.56352327586207, + 55.59054444444445, + 55.61816694915254, + 55.64717394957984, + 55.673655833333335, + 55.70193140495867, + 55.731341803278696, + 55.75942032520325, + 55.786016935483865, + 55.8088088, + 55.82389761904762, + 55.83445748031496, + 55.84766484375, + 55.86353565891473, + 55.88020076923077, + 55.89111526717557, + 55.90375833333333, + 55.91681278195489, + 55.930791791044776, + 55.945600740740744, + 55.95908897058823, + 55.9709204379562 + ], + "in_ema_10": [ + 52.31, + 52.532545454545456, + 52.684809917355366, + 52.90211720510894, + 53.12264134963458, + 53.2494338315192, + 53.32404586215206, + 53.246946614488046, + 53.33022904821749, + 53.520187403087036, + 53.69015332979848, + 53.8392163607442, + 54.027540658790706, + 53.98980599355603, + 54.136204903818566, + 54.064167648578824, + 53.932500803382666, + 53.82840974822218, + 53.79142615763632, + 53.658439583520625, + 53.57690511378961, + 53.57232236582786, + 53.56644557204097, + 53.61981910439715, + 53.68803381268857, + 53.781118574017924, + 53.78091519692376, + 53.630748797483065, + 53.399703561577056, + 53.20248473219941, + 53.006578417254055, + 52.77174597775332, + 52.57961034543453, + 52.384226646264615, + 52.285276346943775, + 52.1752261020449, + 52.02518499258219, + 51.886969539385426, + 51.781156895860796, + 51.95731018752247, + 51.83143560797292, + 51.729356406523294, + 51.64583705988269, + 51.59659395808583, + 51.577213238433856, + 51.54990174053679, + 51.659010514984644, + 51.782826784987435, + 51.90774918771699, + 52.01179478995026, + 52.08463210086839, + 52.11924444616504, + 51.95210909231685, + 51.96808925735015, + 52.03661848328648, + 52.09814239541621, + 52.21757105079508, + 52.29346722337779, + 52.37010954640001, + 52.81554417432728, + 53.26817250626777, + 53.6930502324009, + 54.00507746287346, + 54.24557246962374, + 54.38092292969215, + 54.45166421520266, + 54.53863435789309, + 54.695246292821615, + 54.905674239581316, + 55.02971528693016, + 55.13249432567013, + 55.20294990282101, + 55.51423173867174, + 55.90800778618596, + 56.17200637051578, + 56.48982339405836, + 56.68440095877502, + 56.98814623899774, + 57.2375741955436, + 57.59983343271749, + 58.02622735404158, + 58.5050951078522, + 58.971441451879066, + 59.2848157333556, + 59.62212196365458, + 59.543554333899195, + 59.49563536409934, + 59.456428934263094, + 59.54344185530616, + 59.66917969979595, + 59.72296520892396, + 59.882426080028694, + 59.93289406547802, + 60.068731508118375, + 60.21168941573321, + 60.402291340145354, + 60.552783823755284, + 60.616823128527045, + 60.09740074152212, + 59.65060060669991, + 59.44140049639083, + 59.30810949704704, + 59.19299867940212, + 59.17790801041992, + 59.19101564488902, + 59.168103709454655, + 59.164812125917436, + 59.33484628484154, + 59.48305605123399, + 59.53159131464598, + 59.47857471198307, + 59.50065203707705, + 59.42556984851758, + 59.28001169424165, + 59.12328229528862, + 58.99312187796341, + 58.944372445606426, + 58.92721381913253, + 58.953174942926616, + 58.929870407849045, + 58.9598939700583, + 59.01991324822952, + 59.0499290212787, + 59.05128738104621, + 58.975598766310526, + 58.74548989970861, + 58.45812809976158, + 58.288468445259475, + 58.216928727939575, + 58.18294168649601, + 58.02422501622401, + 57.939820467819644, + 57.8853076554888, + 57.867978990854475, + 57.87925553797184, + 57.861209076522414, + 57.810080153518335 + ], + "in_ema_50": [ + 52.31, + 52.358000000000004, + 52.39768627450981, + 52.45581622452903, + 52.520882254939664, + 52.5718280488636, + 52.61449361557483, + 52.62568994437582, + 52.66801582891011, + 52.734956384639126, + 52.80240907543759, + 52.869373425420434, + 52.948025447952965, + 52.9822205284254, + 53.053309919467544, + 53.08023894223353, + 53.090425650381235, + 53.100997193503545, + 53.12154632317007, + 53.11913274186929, + 53.122696163756764, + 53.139519843609435, + 53.15522494778162, + 53.182863185123516, + 53.214711687667695, + 53.253350445014064, + 53.274003368739, + 53.261493432710026, + 53.22614074907434, + 53.19040973930672, + 53.14862896521627, + 53.0924082214823, + 53.03839221279672, + 52.978259184843914, + 52.933621569752, + 52.884459939565645, + 52.82428503997484, + 52.763136607034646, + 52.7059547793078, + 52.70768204286436, + 52.65110627647753, + 52.596945246027424, + 52.54490817755576, + 52.499029425494754, + 52.4594596441028, + 52.418971030608574, + 52.4084231470553, + 52.40573988638647, + 52.40825596927328, + 52.41106946067433, + 52.4111216386871, + 52.405783535209174, + 52.358497906377444, + 52.346007792401856, + 52.3459682711312, + 52.347106770302524, + 52.36310258323184, + 52.373765227026674, + 52.387146982829556, + 52.482552983502906, + 52.593237180228286, + 52.71134552610169, + 52.81714374076437, + 52.915600848969696, + 52.99694983528461, + 53.066481214293056, + 53.139560382359996, + 53.22820507324784, + 53.331122521355766, + 53.419623598949656, + 53.50493247742222, + 53.58395473320959, + 53.71458395935824, + 53.870090470755954, + 54.00694966798121, + 54.160402622178026, + 54.29372016640634, + 54.45298604223354, + 54.60620227587144, + 54.78752767681765, + 54.98978149341304, + 55.21214300347527, + 55.44186288569193, + 55.64786826272363, + 55.863245977910935, + 55.993706919953645, + 56.12258115838684, + 56.24640150511678, + 56.39105242648475, + 56.54179546858339, + 56.6760387835409, + 56.82991961555891, + 56.96051100318405, + 57.10637331678468, + 57.25337828475391, + 57.41050070495963, + 57.560284991039644, + 57.69145028550868, + 57.69413850960638, + 57.692015430798286, + 57.72370110017875, + 57.76231282174037, + 57.79810447578977, + 57.84955135909214, + 57.904470913637546, + 57.94998185820078, + 57.9970413931733, + 58.0795103581469, + 58.16070603037643, + 58.22303128408716, + 58.262912410201395, + 58.31534721764448, + 58.34563556205058, + 58.35659103020546, + 58.35899922509936, + 58.36089729470331, + 58.37517583216592, + 58.39379638776726, + 58.420314176482265, + 58.43618420877708, + 58.46202012215837, + 58.49448992128942, + 58.521568747905526, + 58.54258173818374, + 58.54620598374516, + 58.513413592225746, + 58.460534627824735, + 58.423846995361025, + 58.40310789750374, + 58.38847621524869, + 58.34618303033698, + 58.315352323264946, + 58.28886791843102, + 58.269304470649416, + 58.25599841297689, + 58.23733180854643, + 58.21155409056422 + ], + "in_ema_200": [ + 52.31, + 52.32217910447762, + 52.33260518304003, + 52.348002146392865, + 52.36558421458797, + 52.38005601344779, + 52.39278978445826, + 52.3978366522746, + 52.41084325274948, + 52.43038710098084, + 52.450532502961124, + 52.47102471686201, + 52.49494486893304, + 52.508129497102864, + 52.530884427479954, + 52.54291542820155, + 52.55084661797069, + 52.558897895403824, + 52.569505876544085, + 52.57438641508593, + 52.58071092836866, + 52.59037251117097, + 52.59982154091057, + 52.61236063005574, + 52.62611823572683, + 52.641778750794224, + 52.65310433536344, + 52.656108272325, + 52.6531619213566, + 52.649797126119225, + 52.64457526416779, + 52.635325759051696, + 52.62616828881237, + 52.61501238544111, + 52.60730081941683, + 52.598073945591786, + 52.58565529936699, + 52.57251445061707, + 52.559902366531325, + 52.56179388527231, + 52.54889046352831, + 52.53616518528425, + 52.5235665267242, + 52.51213800407024, + 52.50196747666656, + 52.49127128286889, + 52.48787554871099, + 52.48640415021635, + 52.48623992981619, + 52.486177840962306, + 52.48544373309203, + 52.48334976559858, + 52.470580116189645, + 52.466295736924074, + 52.46508881416862, + 52.46419240805749, + 52.46708601593752, + 52.468756801848585, + 52.47120698292472, + 52.49457805772149, + 52.5225424551571, + 52.553213674508775, + 52.58163144889178, + 52.60895650910181, + 52.63264848413562, + 52.65391566339796, + 52.67656326873728, + 52.70366214168517, + 52.73499485669328, + 52.76338197254708, + 52.79155727630283, + 52.81870596012072, + 52.85946510479613, + 52.90743062614144, + 52.95173479901566, + 53.00117027365233, + 53.04653176346674, + 53.09935234293473, + 53.151697095741355, + 53.212177721654385, + 53.279170978155335, + 53.35261206294982, + 53.429401992671714, + 53.50169650020732, + 53.57769952010576, + 53.63354330597536, + 53.689726954672125, + 53.74535156208833, + 53.806940103759096, + 53.87090089874657, + 53.931538700749094, + 53.99789154949786, + 54.059206061443156, + 54.12508460809546, + 54.192048940353224, + 54.26237681159349, + 54.33170639555773, + 54.3971123020696, + 54.43057387120324, + 54.462508459549476, + 54.50268250472809, + 54.54452944497955, + 54.58562865448225, + 54.63064727483566, + 54.67661098354377, + 54.72027654589657, + 54.76435339618616, + 54.81744440716939, + 54.87050466182443, + 54.91905685424408, + 54.96205131340584, + 55.00820005655603, + 55.04879209579428, + 55.08437625404509, + 55.11754663957698, + 55.150281498884674, + 55.185850837204235, + 55.22231003285395, + 55.26059550516386, + 55.29606221655527, + 55.333862592509945, + 55.37322714382825, + 55.411155231949365, + 55.447436274417534, + 55.47915332641338, + 55.50135080575256, + 55.51790452907841, + 55.537875628291566, + 55.56132960213941, + 55.585893486695234, + 55.603048775384835, + 55.62252092687355, + 55.64259534551163, + 55.66396255600406, + 55.68651019226272, + 55.70734093661832, + 55.725974360134565 + ], + "in_macd": [ + 0.0, + 0.09764102564101762, + 0.15994506538095266, + 0.2476197966258482, + 0.332235386101182, + 0.3712107295807101, + 0.3847371584654553, + 0.33033949268039464, + 0.34817221045357627, + 0.41162323195161576, + 0.46302647407171804, + 0.5024104788772448, + 0.5566582264727131, + 0.5086567953697667, + 0.5430299556695104, + 0.47961257464315565, + 0.3925520900824111, + 0.3214642222347379, + 0.28324479047676476, + 0.20500170530482364, + 0.1533297530441331, + 0.138356801808051, + 0.12411580808396394, + 0.1370709747322323, + 0.15642820245115985, + 0.18616474037965247, + 0.17383678872385389, + 0.09638512530435861, + -0.012859170825485933, + -0.10189263165855778, + -0.18564371770544597, + -0.281851620246961, + -0.3540161977909264, + -0.4232731608491136, + -0.4459870417539662, + -0.471463876744906, + -0.512376338612512, + -0.545371841914907, + -0.5618170727995135, + -0.453028383916525, + -0.4810939024963332, + -0.49720114466003906, + -0.5041546689232206, + -0.49548116606477066, + -0.4738653884284929, + -0.4565554157684062, + -0.3801153469803822, + -0.30073791021505514, + -0.22475800494062526, + -0.16186254633598196, + -0.11613348279859537, + -0.08994309418327617, + -0.15415355217204052, + -0.13569560840629435, + -0.09535738342279387, + -0.06027350477848614, + -0.0017858676095414694, + 0.03448548194001688, + 0.06889197538266245, + 0.26298376397297574, + 0.45074247282324365, + 0.6166418319187699, + 0.7239733317010888, + 0.793321106952753, + 0.8116657045778197, + 0.7992386434056868, + 0.793157741992701, + 0.8168475458202096, + 0.8622039727982269, + 0.8667982791451294, + 0.8610861456089935, + 0.8408149738002493, + 0.9266331158440977, + 1.0443352713958944, + 1.0991237377524854, + 1.1741959123879653, + 1.1909140445110467, + 1.2538594295703192, + 1.2892854784962964, + 1.371749927330086, + 1.477763385221749, + 1.6010187908608344, + 1.712047740682216, + 1.749611188654157, + 1.7946012269381129, + 1.6538429808421924, + 1.5318945774241186, + 1.4188934684507046, + 1.366440822178653, + 1.3337050927953698, + 1.271320061594274, + 1.2586101931422107, + 1.199209467794951, + 1.1804857146847638, + 1.1663233928498897, + 1.1742438142858163, + 1.1646744143933319, + 1.1179784524901706, + 0.817769611084671, + 0.5636712924782685, + 0.4267717973595353, + 0.33126738611426276, + 0.2500104555247802, + 0.21819935086892173, + 0.20195760960443465, + 0.17217325266382488, + 0.1536564687056483, + 0.21318142180159327, + 0.261376967141139, + 0.26424952298105353, + 0.22280494965926323, + 0.21651299107769972, + 0.16824877291746532, + 0.09160702053645053, + 0.014003288379974776, + -0.04780252215150682, + -0.07034550735820488, + -0.0772342221798894, + -0.06420134379596476, + -0.0728029194917923, + -0.05717392131055732, + -0.028721869501204367, + -0.014479129542301905, + -0.01333420074779923, + -0.0459809465555594, + -0.14482405570345946, + -0.26409060497086045, + -0.32580552983881006, + -0.34092912590528357, + -0.33812363420916114, + -0.3895082360516824, + -0.40538496699894466, + -0.40682246313141945, + -0.3913467411482472, + -0.3635940046526187, + -0.34967269822837466, + -0.3507352336711662 + ], + "in_signal": [ + 0.0, + 0.019528205128203524, + 0.04761157717875335, + 0.08761322106817232, + 0.13653765407477425, + 0.18347226917596143, + 0.2237252470338602, + 0.24504809616316708, + 0.2656729190212489, + 0.29486298160732227, + 0.3284956801002014, + 0.3632786398556101, + 0.4019545571790307, + 0.42329500481717797, + 0.44724199498764444, + 0.4537161109187467, + 0.4414833067514796, + 0.4174794898481313, + 0.39063254997385805, + 0.35350638104005117, + 0.31347105544086756, + 0.27844820471430426, + 0.24758172538823622, + 0.22547957525703544, + 0.21166930069586032, + 0.20656838863261875, + 0.20002206865086578, + 0.17929467998156437, + 0.14086390982015431, + 0.0923126015244119, + 0.036721337678440324, + -0.02699325390663994, + -0.09239784268349724, + -0.15857290631662052, + -0.21605573340408968, + -0.2671373620722529, + -0.3161851573803047, + -0.3620224942872252, + -0.4019814099896829, + -0.4121908047750513, + -0.42597142431930773, + -0.440217368387454, + -0.4530048284946074, + -0.46150009600864006, + -0.4639731544926107, + -0.4624896067477698, + -0.4460147547942923, + -0.4169593858784449, + -0.378519109690881, + -0.3351877970199012, + -0.2913769341756401, + -0.25109016617716734, + -0.231702843376142, + -0.21250139638217247, + -0.18907259379029676, + -0.16331277598793464, + -0.131007394312256, + -0.09790881906180143, + -0.06454866017290867, + 0.0009578246562682163, + 0.09091475428966331, + 0.19606016981548463, + 0.3016428021926055, + 0.39997846314463503, + 0.482315911431272, + 0.5457004578261551, + 0.5951919146594643, + 0.6395230408916134, + 0.6840592272729362, + 0.7206070376473749, + 0.7487028592396986, + 0.7671252821518089, + 0.7990268488902666, + 0.8480885333913923, + 0.898295574263611, + 0.9534756418884819, + 1.000963322412995, + 1.0515425438444599, + 1.0990911307748272, + 1.1536228900858791, + 1.218450989113053, + 1.2949645494626094, + 1.3783811877065308, + 1.4526271878960562, + 1.5210219957044675, + 1.5475861927320127, + 1.544447869670434, + 1.5193369894264883, + 1.4887577559769214, + 1.457747223340611, + 1.4204617909913437, + 1.3880914714215173, + 1.3503150706962042, + 1.316349199493916, + 1.2863440381651108, + 1.2639239933892519, + 1.2440740775900678, + 1.2188549525700885, + 1.1386378842730052, + 1.0236445659140578, + 0.9042700122031534, + 0.7896694869853753, + 0.6817376806932564, + 0.5890300147283895, + 0.5116155337035985, + 0.4437270774956438, + 0.3857129557376447, + 0.3512066489504344, + 0.33324071258857535, + 0.319442474667071, + 0.30011496966550943, + 0.28339457394794754, + 0.26036541374185107, + 0.22661373510077099, + 0.18409164575661177, + 0.13771281217498804, + 0.09610114826834946, + 0.0614340741787017, + 0.036306990583768406, + 0.014485008568656269, + 0.00015322259281355145, + -0.005621795825990032, + -0.007393262569252407, + -0.008581450204961772, + -0.016061349475081296, + -0.04181389072075693, + -0.08626923357077765, + -0.13417649282438415, + -0.17552701944056404, + -0.20804634239428343, + -0.24433872112576324, + -0.27654797030039957, + -0.3026028688666036, + -0.3203516433229323, + -0.3290001155888696, + -0.33313463211677063, + -0.33665475242764975 + ], + "in_upper_bb": [ + NaN, + 54.65299740034467, + 54.400160385034695, + 54.62669227507895, + 54.834583113050996, + 54.7882789561264, + 54.70443334141213, + 54.625419287012974, + 54.59109467183817, + 54.76087194041576, + 54.90056505002348, + 55.013724681721946, + 55.20347095557789, + 55.1495847989405, + 55.2632455015614, + 55.209432784316036, + 55.16066070393097, + 55.11407432564332, + 55.07042765513601, + 55.042988564031106, + 54.92610273248582, + 54.926104548691825, + 54.92309633984771, + 54.92189203113709, + 54.910346724838774, + 54.94312122041991, + 54.94658642483901, + 54.939831533269796, + 55.05557326547945, + 55.07306970923103, + 55.06382186434622, + 55.06116029943013, + 54.91804477795575, + 54.951540921434585, + 54.71448032530616, + 54.66790406450777, + 54.68054837896289, + 54.67171611749143, + 54.59445786794305, + 54.56777974237381, + 54.523572838535294, + 54.406164997169626, + 54.26419992821318, + 54.01998459132824, + 53.6904861204375, + 53.20881405189147, + 52.79461500521415, + 52.643887513741994, + 52.666521953405564, + 52.69905048437349, + 52.74579497825925, + 52.8004466102827, + 52.80730971741757, + 52.83439819679491, + 52.88927122231668, + 52.951038755236155, + 53.06696098152166, + 53.13615683362112, + 53.20492928442413, + 53.82720040121754, + 54.4891993690303, + 55.087743718774675, + 55.51456274946899, + 55.85213804101015, + 56.07133828869969, + 56.20478945722779, + 56.373979096180165, + 56.599804746040334, + 56.87752922115138, + 57.069519296118024, + 57.225789941154005, + 57.32624573549113, + 57.47385510677226, + 57.825705484959215, + 58.041220753408915, + 58.29136676193889, + 58.420225479889304, + 58.600738980248444, + 58.66234089124528, + 59.14799274297875, + 59.7525592337452, + 60.446073402678294, + 61.11763754240674, + 61.587646024307716, + 62.04512289614124, + 62.07713029331784, + 62.0777741162819, + 62.074100529409336, + 62.14437203347811, + 62.160157306752396, + 62.05530132639167, + 61.90145698191667, + 61.84371325755033, + 61.9068107810987, + 61.89678338305822, + 61.98029701935179, + 61.91628016840264, + 61.87582787173553, + 62.00424664201189, + 62.22170277846632, + 62.271453228067735, + 62.23216915916211, + 62.11729278603527, + 62.02227939802955, + 61.84065260591335, + 61.84079537823293, + 61.839752098333136, + 61.88243201499246, + 61.90035126035748, + 61.86191629992468, + 61.82950550740669, + 61.73231947489559, + 61.672243053794446, + 61.53518220727035, + 61.34778617246998, + 61.02179830939364, + 60.62925631597139, + 60.26305095734019, + 60.20648589652616, + 60.08524465067463, + 60.07966319325886, + 60.0949117064171, + 60.09725114643475, + 60.095376233790915, + 60.09010761260321, + 60.20818386975942, + 60.38037316482642, + 60.2787906820603, + 60.07935885567889, + 59.93255032680834, + 59.92553311887479, + 59.79072174080874, + 59.72350507449755, + 59.69735678331403, + 59.682025501324475, + 59.66713448734762, + 59.622149354684566 + ], + "in_lower_bb": [ + NaN, + 51.19100259965533, + 51.742506281631975, + 51.920307724921045, + 52.049016886949005, + 52.22138771054026, + 52.34950951573073, + 52.271780712987024, + 52.3630831059396, + 52.37288805958425, + 52.39467131361288, + 52.42524198494471, + 52.41326750596057, + 52.46881520105949, + 52.48659449843859, + 52.52354221568396, + 52.51037459018667, + 52.50412567435668, + 52.52839339749557, + 52.481891435968905, + 52.68877726751419, + 52.69054545130818, + 52.71055366015231, + 52.7097579688629, + 52.70930327516123, + 52.71452877958008, + 52.723083575160985, + 52.73533846673021, + 52.48509673452055, + 52.261600290768975, + 52.037848135653796, + 51.76100970056987, + 51.58812522204425, + 51.3231290785654, + 51.264689674693834, + 51.105265935492234, + 50.89362162103712, + 50.692953882508576, + 50.538212132056955, + 50.533890257626204, + 50.3835971614647, + 50.27283500283038, + 50.18780007178682, + 50.18351540867177, + 50.262513879562505, + 50.46688594810853, + 50.71808499478585, + 50.807312486258006, + 50.79566804659444, + 50.77963951562651, + 50.76163502174075, + 50.7629833897173, + 50.70462028258244, + 50.731031803205084, + 50.726658777683326, + 50.73439124476384, + 50.75896901847834, + 50.82677316637888, + 50.89900071557589, + 50.483729598782475, + 50.22573063096971, + 50.06068628122533, + 50.047787250531, + 50.105491958989845, + 50.2362917113003, + 50.43714054277221, + 50.54595090381983, + 50.626125253959685, + 50.68667077884862, + 50.80547070388197, + 50.967460058846, + 51.19150426450888, + 51.61539489322773, + 51.827544515040785, + 52.11352924659108, + 52.41788323806111, + 52.7695245201107, + 53.16101101975156, + 53.66390910875471, + 53.61925725702124, + 53.4786907662548, + 53.29067659732169, + 53.18519245759326, + 53.25190397569229, + 53.40942710385876, + 53.81941970668216, + 54.25377588371809, + 54.64544947059065, + 54.98341796652189, + 55.432342693247605, + 55.97419867360831, + 56.63604301808333, + 57.01828674244967, + 57.25518921890129, + 57.61471661694178, + 57.8652029806482, + 58.29621983159736, + 58.59167212826447, + 58.403253357988106, + 58.026797221533684, + 57.832546771932265, + 57.6766608408379, + 57.552037213964745, + 57.48855060197043, + 57.48117739408666, + 57.46853462176707, + 57.456577901666876, + 57.495897985007545, + 57.49947873964251, + 57.489413700075325, + 57.44932449259333, + 57.4465105251044, + 57.39935694620557, + 57.33091779272965, + 57.27461382753002, + 57.31534169060637, + 57.4573836840286, + 57.61808904265981, + 57.80565410347384, + 58.04539534932537, + 58.11047680674114, + 58.15339829358289, + 58.20205885356524, + 58.1986737662091, + 58.142442387396805, + 57.888866130240594, + 57.51817683517358, + 57.362259317939696, + 57.33619114432109, + 57.31099967319166, + 57.12501688112521, + 57.055828259191266, + 56.97827492550246, + 56.92092321668597, + 56.887454498675524, + 56.83960551265239, + 56.77009064531542 + ], + "out_sma_10": [ + 57.75, + 58.0125, + 57.98666666666667, + 58.04, + 58.049, + 58.07750000000001, + 58.15071428571429, + 58.298125, + 58.414, + 58.5136, + 58.682100000000005, + 58.76460000000001, + 58.90409, + 58.934090000000005, + 58.86309, + 58.744589999999995, + 58.609590000000004, + 58.36365000000001, + 58.11905, + 57.85405000000001, + 57.34580999999999, + 56.88981, + 56.47182, + 56.102830000000004, + 55.83683, + 55.63733, + 55.49733, + 55.38827, + 55.274770000000004, + 55.17277, + 55.310500000000005, + 55.473620000000004, + 55.52562 + ], + "out_sma_50": [ + 57.75, + 58.0125, + 57.98666666666667, + 58.04, + 58.049, + 58.07750000000001, + 58.15071428571429, + 58.298125, + 58.414, + 58.5136, + 58.59736363636364, + 58.639250000000004, + 58.69237692307692, + 58.67863571428571, + 58.591726666666666, + 58.49443125, + 58.42064117647059, + 58.33452777777778, + 58.25876315789474, + 58.183825, + 58.00138571428571, + 57.844049999999996, + 57.72691739130435, + 57.60538333333333, + 57.489768000000005, + 57.395546153846155, + 57.33793333333333, + 57.282292857142856, + 57.2298, + 57.18014, + 57.13335806451613, + 57.103290625, + 57.059857575757576 + ], + "out_sma_200": [ + 57.75, + 58.0125, + 57.98666666666667, + 58.04, + 58.049, + 58.07750000000001, + 58.15071428571429, + 58.298125, + 58.414, + 58.5136, + 58.59736363636364, + 58.639250000000004, + 58.69237692307692, + 58.67863571428571, + 58.591726666666666, + 58.49443125, + 58.42064117647059, + 58.33452777777778, + 58.25876315789474, + 58.183825, + 58.00138571428571, + 57.844049999999996, + 57.72691739130435, + 57.60538333333333, + 57.489768000000005, + 57.395546153846155, + 57.33793333333333, + 57.282292857142856, + 57.2298, + 57.18014, + 57.13335806451613, + 57.103290625, + 57.059857575757576 + ], + "out_ema_10": [ + 57.75, + 57.845454545454544, + 57.861735537190086, + 57.92323816679189, + 57.95264940919336, + 58.00125860752184, + 58.10830249706333, + 58.330429315779085, + 58.51416944018288, + 58.67704772378599, + 58.81485722855217, + 58.86670136881541, + 58.95091930175806, + 58.868933974165685, + 58.597309615226465, + 58.31325332154892, + 58.118116353994566, + 57.89129519872283, + 57.710150617136854, + 57.5373959594756, + 56.958342148661856, + 56.51864357617788, + 56.26979928960009, + 56.004399418763704, + 55.76996316080667, + 55.637242586114546, + 55.67410757045736, + 55.693360739465106, + 55.705476968653265, + 55.71175388344358, + 55.71505317736292, + 55.79798896329693, + 55.77471824269749 + ], + "out_ema_50": [ + 57.75, + 57.77058823529411, + 57.777035755478664, + 57.793622588597145, + 57.805049153750204, + 57.821321735956076, + 57.85146598160486, + 57.90944770781644, + 57.965587013392266, + 58.0222306599259, + 58.077633379144494, + 58.117726187805495, + 58.165262415734695, + 58.178389379823535, + 58.1468839139481, + 58.10328062320504, + 58.06942648111856, + 58.02241367793744, + 57.97820137684186, + 57.93042877382845, + 57.790121763090085, + 57.662666007674794, + 57.564130085805196, + 57.4561289059697, + 57.348633654755204, + 57.25809900162755, + 57.202487276073526, + 57.146703461325544, + 57.092322933430424, + 57.0392906615312, + 56.98794200813782, + 56.95591290977947, + 56.905484952533214 + ], + "out_ema_200": [ + 57.75, + 57.755223880597015, + 57.757012697705505, + 57.76142053155919, + 57.764640227762584, + 57.76917117076992, + 57.77733862180705, + 57.79278798875425, + 57.80819308339351, + 57.824131460673186, + 57.840160003353056, + 57.85269572471273, + 57.86739427471559, + 57.87368885904679, + 57.86872678084732, + 57.86043099198317, + 57.85425754927687, + 57.84446991197064, + 57.83502245015999, + 57.824325709362384, + 57.78978117494087, + 57.757445043846936, + 57.731500317042496, + 57.70243165717143, + 57.67270596904037, + 57.64650988974644, + 57.6285346669629, + 57.61014128719213, + 57.59173192115042, + 57.57330672790515, + 57.5549643724036, + 57.5411955726782, + 57.522576711258516 + ], + "out_macd": [ + 0.0, + 0.0418803418803364, + 0.04709279957142343, + 0.07177956500380134, + 0.08112925797783532, + 0.09829919682669441, + 0.14014687886695043, + 0.2303677479427435, + 0.29930583342442674, + 0.3554105347741867, + 0.3973112491106221, + 0.39888803385727556, + 0.41391727508207055, + 0.3547724666390124, + 0.21464736068917034, + 0.07529410262944936, + -0.018390576507144374, + -0.12104848094171672, + -0.19815255443384672, + -0.2670728108230307, + -0.5100699027424866, + -0.6796901895427254, + -0.7561768508301654, + -0.834599427612865, + -0.8941168375980268, + -0.9046319954200328, + -0.8387435065863329, + -0.7823494654022483, + -0.7308458779742466, + -0.683760778103597, + -0.6398842949786854, + -0.5630125854651098, + -0.5363511311685443 + ], + "out_signal": [ + 0.0, + 0.00837606837606728, + 0.01611941461513851, + 0.02725144469287108, + 0.03802700734986393, + 0.05008144524523003, + 0.06809453196957412, + 0.100549175164208, + 0.14030050681625175, + 0.18332251240783876, + 0.22612025974839545, + 0.26067381457017147, + 0.2913225066725513, + 0.3040124986658435, + 0.28613947107050886, + 0.24397039738229695, + 0.1914982026044087, + 0.12898886589518363, + 0.06356058182937756, + -0.0025660967011040883, + -0.10406685790938061, + -0.2191915242360496, + -0.3265885895548728, + -0.42819075716647126, + -0.5213759732527824, + -0.5980271776862325, + -0.6461704434662526, + -0.6734062478534518, + -0.6848941738776108, + -0.6846674947228081, + -0.6757108547739835, + -0.6531712009122088, + -0.6298071869634759 + ], + "out_upper_bb": [ + NaN, + 58.75496212024587, + 58.51923904046513, + 58.52435524153249, + 58.470390555186036, + 58.47943283020923, + 58.68430053526939, + 59.26735057451075, + 59.55651739592882, + 59.761443722408984, + 59.90507989694228, + 59.91943382912909, + 59.976536773339184, + 59.91669436234885, + 59.96157893078999, + 60.02976346893504, + 60.02693364837417, + 60.05566627622864, + 60.05709728234379, + 60.05813900826515, + 60.55208387108014, + 60.79732546147699, + 60.8889637058038, + 60.95559337437802, + 60.99432213776268, + 60.95113521170717, + 60.799321258790215, + 60.502135445228646, + 60.160592894747815, + 59.753539808250906, + 59.27538945996417, + 58.824362148340434, + 58.19215824368101 + ], + "out_lower_bb": [ + NaN, + 57.270037879754135, + 57.45409429286821, + 57.55564475846751, + 57.62760944481396, + 57.67556716979079, + 57.61712803615919, + 57.32889942548925, + 57.27148260407118, + 57.26575627759101, + 57.289647375784995, + 57.35906617087092, + 57.40821707281466, + 57.44057706622257, + 57.22187440254334, + 56.95909903106496, + 56.81434870456701, + 56.61338927932692, + 56.46042903344569, + 56.30951099173485, + 55.47582612891985, + 54.857084538523, + 54.4869462941962, + 54.08132662562196, + 53.70559786223734, + 53.43078478829284, + 53.30759874120977, + 53.24978455477135, + 53.23322710525216, + 53.273280191749095, + 53.38092054003584, + 53.53906785165956, + 53.805281756319005 + ], + "overall_sma_10": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.78138, + 53.87898, + 54.02948, + 54.02347999999999, + 54.091480000000004, + 54.083479999999994, + 54.0515, + 54.097500000000004, + 54.0895, + 53.958000000000006, + 53.8335, + 53.73767, + 53.604169999999996, + 53.608169999999994, + 53.52817, + 53.574169999999995, + 53.61817, + 53.57767, + 53.451170000000005, + 53.376670000000004, + 53.26817, + 53.084500000000006, + 52.902, + 52.6665, + 52.451, + 52.199, + 51.956, + 51.787, + 51.68150000000001, + 51.725, + 51.638999999999996, + 51.594500000000004, + 51.55, + 51.537, + 51.501999999999995, + 51.47670000000001, + 51.5567, + 51.66420000000001, + 51.78069000000001, + 51.75368999999999, + 51.868430000000004, + 51.96893, + 51.961929999999995, + 52.02843, + 52.113929999999996, + 52.20873, + 52.26923000000001, + 52.29873, + 52.32324, + 52.55724, + 52.846500000000006, + 53.179500000000004, + 53.60042, + 53.9292, + 54.1937, + 54.4332, + 54.65069999999999, + 54.927200000000006, + 55.24096000000001, + 55.317750000000004, + 55.34675, + 55.33825, + 55.48882999999999, + 55.72405, + 55.96105, + 56.27605, + 56.539049999999996, + 56.83455, + 57.08529, + 57.4495, + 57.8845, + 58.39849999999999, + 58.814, + 59.11550000000001, + 59.493500000000004, + 59.62049999999999, + 59.7925, + 59.885000000000005, + 60.0425, + 60.142999999999994, + 60.145, + 60.13900000000001, + 60.048, + 60.046499999999995, + 60.017999999999994, + 60.225, + 60.42, + 60.582499999999996, + 60.364999999999995, + 60.10549999999999, + 59.95899999999999, + 59.76982999999999, + 59.62133, + 59.464330000000004, + 59.303830000000005, + 59.08433, + 58.876329999999996, + 58.79583, + 59.03483, + 59.24583, + 59.31983, + 59.409000000000006, + 59.45027, + 59.40177, + 59.31857, + 59.25281, + 59.21031000000001, + 59.08531000000001, + 58.97731, + 58.88481, + 58.87031, + 58.83931, + 58.84904, + 58.89227999999999, + 58.913979999999995, + 58.84424, + 58.68823999999999, + 58.55574, + 58.43824000000001, + 58.35874, + 58.180240000000005, + 58.00724, + 57.85274, + 57.726, + 57.6555, + 57.6625, + 57.70400000000001, + 57.7265, + 57.7645, + 57.754999999999995, + 57.84400000000001, + 57.8965, + 57.95450000000001, + 58.0345, + 58.1745, + 58.330600000000004, + 58.5136, + 58.682100000000005, + 58.764599999999994, + 58.90409000000001, + 58.934090000000005, + 58.86309, + 58.74459, + 58.609590000000004, + 58.36364999999999, + 58.119049999999994, + 57.85405000000001, + 57.34580999999999, + 56.88981, + 56.47182, + 56.10283, + 55.83683, + 55.63733, + 55.49733, + 55.38827, + 55.274770000000004, + 55.17277, + 55.310500000000005, + 55.473620000000004, + 55.52562 + ], + "overall_sma_50": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.64761818181818, + 53.71948333333333, + 53.80836923076923, + 53.8092, + 53.874919999999996, + 53.8664875, + 53.83551764705882, + 53.8091, + 53.79941052631579, + 53.762440000000005, + 53.73613333333334, + 53.72775000000001, + 53.719586956521745, + 53.7254375, + 53.73622, + 53.75405769230769, + 53.75501851851852, + 53.72644642857143, + 53.679327586206895, + 53.63385, + 53.585177419354835, + 53.526734375, + 53.471833333333336, + 53.413985294117644, + 53.369014285714286, + 53.32209722222222, + 53.2687972972973, + 53.21606578947368, + 53.167064102564105, + 53.1566375, + 53.110499999999995, + 53.06667857142857, + 53.024895348837205, + 52.98739772727272, + 52.954122222222225, + 52.92092391304348, + 52.90452127659574, + 52.89276041666667, + 52.884130612244896, + 52.876048, + 52.878096000000006, + 52.85291599999999, + 52.809516, + 52.772716, + 52.737316, + 52.708416, + 52.69032, + 52.68502, + 52.66522, + 52.67412, + 52.69112, + 52.71302, + 52.723704, + 52.75386, + 52.757760000000005, + 52.77836, + 52.81016, + 52.85096000000001, + 52.895512, + 52.94607, + 52.993770000000005, + 53.033136000000006, + 53.100636, + 53.177036, + 53.244336000000004, + 53.318736, + 53.394336, + 53.50233600000001, + 53.622336000000004, + 53.760636000000005, + 53.917035999999996, + 54.095936, + 54.283036, + 54.466836, + 54.652836, + 54.803036, + 54.961636000000006, + 55.121936, + 55.294536, + 55.444236000000004, + 55.618236, + 55.804836, + 55.982636, + 56.16873600000001, + 56.356036, + 56.552696, + 56.734296, + 56.905596, + 57.011398, + 57.114597999999994, + 57.236349999999995, + 57.365016000000004, + 57.51451599999999, + 57.655916, + 57.794016, + 57.927816, + 58.055716000000004, + 58.20501599999999, + 58.353716000000006, + 58.452316, + 58.531016, + 58.610916, + 58.684486, + 58.750429999999994, + 58.81898999999999, + 58.891738, + 58.967637999999994, + 59.036637999999996, + 59.100986000000006, + 59.165728, + 59.235728, + 59.311128, + 59.356528, + 59.38407600000001, + 59.409575999999994, + 59.405376, + 59.397476, + 59.380876, + 59.371576, + 59.347576, + 59.294876, + 59.232876, + 59.164276, + 59.106176, + 59.041976000000005, + 59.013776, + 58.979775999999994, + 58.949175999999994, + 58.915976, + 58.869975999999994, + 58.834676, + 58.784376, + 58.745576, + 58.703776, + 58.673275999999994, + 58.634896, + 58.598496000000004, + 58.569096, + 58.595896, + 58.629694, + 58.629694, + 58.603027999999995, + 58.57022800000001, + 58.532828, + 58.485240000000005, + 58.44184, + 58.39404, + 58.279092, + 58.166892, + 58.074892, + 57.98629400000001, + 57.88859399999999, + 57.80764, + 57.751940000000005, + 57.699180000000005, + 57.646232, + 57.586532000000005, + 57.52413000000001, + 57.466154, + 57.403054000000004 + ], + "overall_sma_200": [ + 52.31, + 52.922, + 53.071333333333335, + 53.2735, + 53.4418, + 53.50483333333333, + 53.52697142857143, + 53.4486, + 53.477088888888886, + 53.566880000000005, + 53.64761818181818, + 53.71948333333333, + 53.80836923076923, + 53.8092, + 53.874919999999996, + 53.8664875, + 53.83551764705882, + 53.8091, + 53.79941052631579, + 53.762440000000005, + 53.73613333333334, + 53.72775000000001, + 53.719586956521745, + 53.7254375, + 53.73622, + 53.75405769230769, + 53.75501851851852, + 53.72644642857143, + 53.679327586206895, + 53.63385, + 53.585177419354835, + 53.526734375, + 53.471833333333336, + 53.413985294117644, + 53.369014285714286, + 53.32209722222222, + 53.2687972972973, + 53.21606578947368, + 53.167064102564105, + 53.1566375, + 53.110499999999995, + 53.06667857142857, + 53.024895348837205, + 52.98739772727272, + 52.954122222222225, + 52.92092391304348, + 52.90452127659574, + 52.89276041666667, + 52.884130612244896, + 52.876048, + 52.8669568627451, + 52.85557307692307, + 52.8243358490566, + 52.80981111111111, + 52.801359999999995, + 52.793746428571424, + 52.79306666666667, + 52.79034137931035, + 52.78906440677966, + 52.82291333333333, + 52.86360327868852, + 52.90781935483871, + 52.94752380952381, + 52.984715625, + 53.01556615384616, + 53.04214848484849, + 53.07032537313433, + 53.10458529411765, + 53.14441159420289, + 53.17931857142857, + 53.21334225352113, + 53.245379166666666, + 53.29564794520548, + 53.35489594594594, + 53.40829733333333, + 53.467661842105265, + 53.5208090909091, + 53.5827858974359, + 53.64325696202531, + 53.713091250000005, + 53.790028395061725, + 53.873808536585365, + 53.96050963855422, + 54.04068214285714, + 54.12420352941177, + 54.18310813953488, + 54.24169310344827, + 54.2989465909091, + 54.362273033707865, + 54.42752555555556, + 54.48837692307692, + 54.554807608695654, + 54.61507849462365, + 54.679598936170215, + 54.74460315789474, + 54.812471875, + 54.87863195876289, + 54.94012551020408, + 54.9686090909091, + 54.995323, + 55.03002277227723, + 55.06608431372549, + 55.10112233009709, + 55.13966923076923, + 55.17881523809524, + 55.21547735849057, + 55.25224859813084, + 55.29713518518519, + 55.34165688073394, + 55.38173272727273, + 55.41649189189189, + 55.45384464285714, + 55.48600265486726, + 55.51353771929825, + 55.53879391304348, + 55.56352327586207, + 55.59054444444445, + 55.61816694915254, + 55.64717394957984, + 55.673655833333335, + 55.70193140495867, + 55.731341803278696, + 55.75942032520325, + 55.786016935483865, + 55.8088088, + 55.82389761904762, + 55.83445748031496, + 55.84766484375, + 55.86353565891473, + 55.88020076923077, + 55.89111526717557, + 55.90375833333333, + 55.91681278195489, + 55.930791791044776, + 55.945600740740744, + 55.95908897058823, + 55.9709204379562, + 55.98381231884058, + 56.00029568345324, + 56.014115, + 56.029617730496454, + 56.04409225352112, + 56.05930839160839, + 56.07688263888889, + 56.099317931034484, + 56.12152123287671, + 56.14389183673469, + 56.16612905405406, + 56.18581946308724, + 56.20678, + 56.22196688741722, + 56.22955263157895, + 56.23481699346405, + 56.24134415584415, + 56.24540387096774, + 56.249567948717946, + 56.252819108280256, + 56.240792405063296, + 56.23009559748427, + 56.223344999999995, + 56.21456708074534, + 56.20531049382716, + 56.19816134969326, + 56.1959774390244, + 56.193456363636365, + 56.19084518072289, + 56.18814550898203, + 56.18541785714286, + 56.18533372781066, + 56.18230235294118 + ], + "overall_ema_10": [ + 52.31, + 52.532545454545456, + 52.684809917355366, + 52.90211720510894, + 53.12264134963458, + 53.2494338315192, + 53.32404586215206, + 53.246946614488046, + 53.33022904821749, + 53.520187403087036, + 53.69015332979848, + 53.8392163607442, + 54.027540658790706, + 53.98980599355603, + 54.136204903818566, + 54.064167648578824, + 53.932500803382666, + 53.82840974822218, + 53.79142615763632, + 53.658439583520625, + 53.57690511378961, + 53.57232236582786, + 53.56644557204097, + 53.61981910439715, + 53.68803381268857, + 53.781118574017924, + 53.78091519692376, + 53.630748797483065, + 53.399703561577056, + 53.20248473219941, + 53.006578417254055, + 52.77174597775332, + 52.57961034543453, + 52.384226646264615, + 52.285276346943775, + 52.1752261020449, + 52.02518499258219, + 51.886969539385426, + 51.781156895860796, + 51.95731018752247, + 51.83143560797292, + 51.729356406523294, + 51.64583705988269, + 51.59659395808583, + 51.577213238433856, + 51.54990174053679, + 51.659010514984644, + 51.782826784987435, + 51.90774918771699, + 52.01179478995026, + 52.08463210086839, + 52.11924444616504, + 51.95210909231685, + 51.96808925735015, + 52.03661848328648, + 52.09814239541621, + 52.21757105079508, + 52.29346722337779, + 52.37010954640001, + 52.81554417432728, + 53.26817250626777, + 53.6930502324009, + 54.00507746287346, + 54.24557246962374, + 54.38092292969215, + 54.45166421520266, + 54.53863435789309, + 54.695246292821615, + 54.905674239581316, + 55.02971528693016, + 55.13249432567013, + 55.20294990282101, + 55.51423173867174, + 55.90800778618596, + 56.17200637051578, + 56.48982339405836, + 56.68440095877502, + 56.98814623899774, + 57.2375741955436, + 57.59983343271749, + 58.02622735404158, + 58.5050951078522, + 58.971441451879066, + 59.2848157333556, + 59.62212196365458, + 59.543554333899195, + 59.49563536409934, + 59.456428934263094, + 59.54344185530616, + 59.66917969979595, + 59.72296520892396, + 59.882426080028694, + 59.93289406547802, + 60.068731508118375, + 60.21168941573321, + 60.402291340145354, + 60.552783823755284, + 60.616823128527045, + 60.09740074152212, + 59.65060060669991, + 59.44140049639083, + 59.30810949704704, + 59.19299867940212, + 59.17790801041992, + 59.19101564488902, + 59.168103709454655, + 59.164812125917436, + 59.33484628484154, + 59.48305605123399, + 59.53159131464598, + 59.47857471198307, + 59.50065203707705, + 59.42556984851758, + 59.28001169424165, + 59.12328229528862, + 58.99312187796341, + 58.944372445606426, + 58.92721381913253, + 58.953174942926616, + 58.929870407849045, + 58.9598939700583, + 59.01991324822952, + 59.0499290212787, + 59.05128738104621, + 58.975598766310526, + 58.74548989970861, + 58.45812809976158, + 58.288468445259475, + 58.216928727939575, + 58.18294168649601, + 58.02422501622401, + 57.939820467819644, + 57.8853076554888, + 57.867978990854475, + 57.87925553797184, + 57.861209076522414, + 57.810080153518335, + 57.79915648924227, + 57.88567349119822, + 57.894641947344, + 57.95016159328145, + 57.974677667230274, + 58.019281727733855, + 58.1230486863277, + 58.34249437972266, + 58.52404085613672, + 58.68512433683914, + 58.821465366504746, + 58.87210802714024, + 58.955342931296556, + 58.872553307424454, + 58.60027088789273, + 58.315676181003134, + 58.120098693548016, + 57.89291711290292, + 57.71147763782966, + 57.53848170367881, + 56.95923048482812, + 56.519370396677544, + 56.270393960917986, + 56.0048859680238, + 55.77036124656493, + 55.63756829264403, + 55.67437405761785, + 55.6935787744146, + 55.70565536088467, + 55.71189984072382, + 55.71517259695585, + 55.79808667023661, + 55.77479818473904 + ], + "overall_ema_50": [ + 52.31, + 52.358000000000004, + 52.39768627450981, + 52.45581622452903, + 52.520882254939664, + 52.5718280488636, + 52.61449361557483, + 52.62568994437582, + 52.66801582891011, + 52.734956384639126, + 52.80240907543759, + 52.869373425420434, + 52.948025447952965, + 52.9822205284254, + 53.053309919467544, + 53.08023894223353, + 53.090425650381235, + 53.100997193503545, + 53.12154632317007, + 53.11913274186929, + 53.122696163756764, + 53.139519843609435, + 53.15522494778162, + 53.182863185123516, + 53.214711687667695, + 53.253350445014064, + 53.274003368739, + 53.261493432710026, + 53.22614074907434, + 53.19040973930672, + 53.14862896521627, + 53.0924082214823, + 53.03839221279672, + 52.978259184843914, + 52.933621569752, + 52.884459939565645, + 52.82428503997484, + 52.763136607034646, + 52.7059547793078, + 52.70768204286436, + 52.65110627647753, + 52.596945246027424, + 52.54490817755576, + 52.499029425494754, + 52.4594596441028, + 52.418971030608574, + 52.4084231470553, + 52.40573988638647, + 52.40825596927328, + 52.41106946067433, + 52.4111216386871, + 52.405783535209174, + 52.358497906377444, + 52.346007792401856, + 52.3459682711312, + 52.347106770302524, + 52.36310258323184, + 52.373765227026674, + 52.387146982829556, + 52.482552983502906, + 52.593237180228286, + 52.71134552610169, + 52.81714374076437, + 52.915600848969696, + 52.99694983528461, + 53.066481214293056, + 53.139560382359996, + 53.22820507324784, + 53.331122521355766, + 53.419623598949656, + 53.50493247742222, + 53.58395473320959, + 53.71458395935824, + 53.870090470755954, + 54.00694966798121, + 54.160402622178026, + 54.29372016640634, + 54.45298604223354, + 54.60620227587144, + 54.78752767681765, + 54.98978149341304, + 55.21214300347527, + 55.44186288569193, + 55.64786826272363, + 55.863245977910935, + 55.993706919953645, + 56.12258115838684, + 56.24640150511678, + 56.39105242648475, + 56.54179546858339, + 56.6760387835409, + 56.82991961555891, + 56.96051100318405, + 57.10637331678468, + 57.25337828475391, + 57.41050070495963, + 57.560284991039644, + 57.69145028550868, + 57.69413850960638, + 57.692015430798286, + 57.72370110017875, + 57.76231282174037, + 57.79810447578977, + 57.84955135909214, + 57.904470913637546, + 57.94998185820078, + 57.9970413931733, + 58.0795103581469, + 58.16070603037643, + 58.22303128408716, + 58.262912410201395, + 58.31534721764448, + 58.34563556205058, + 58.35659103020546, + 58.35899922509936, + 58.36089729470331, + 58.37517583216592, + 58.39379638776726, + 58.420314176482265, + 58.43618420877708, + 58.46202012215837, + 58.49448992128942, + 58.521568747905526, + 58.54258173818374, + 58.54620598374516, + 58.513413592225746, + 58.460534627824735, + 58.423846995361025, + 58.40310789750374, + 58.38847621524869, + 58.34618303033698, + 58.315352323264946, + 58.28886791843102, + 58.269304470649416, + 58.25599841297689, + 58.23733180854643, + 58.21155409056422, + 58.19345393014994, + 58.196651815242106, + 58.18639095974242, + 58.18692464759566, + 58.18292760259191, + 58.18438142209811, + 58.20028803299623, + 58.24459046307481, + 58.28758691550325, + 58.33160311489528, + 58.37487358097782, + 58.40330991113556, + 58.43964677736554, + 58.44201357041003, + 58.40016990098219, + 58.34663382643387, + 58.30323642147568, + 58.24705460102566, + 58.19403285196584, + 58.137796269535805, + 57.989357200142244, + 57.85408829033275, + 57.748045612280485, + 57.63283205885772, + 57.518407272235855, + 57.42121483018739, + 57.359206405474154, + 57.297276742514384, + 57.23699138006284, + 57.17828583574665, + 57.12148639120757, + 57.084220258219034, + 57.02876064024966 + ], + "overall_ema_200": [ + 52.31, + 52.32217910447762, + 52.33260518304003, + 52.348002146392865, + 52.36558421458797, + 52.38005601344779, + 52.39278978445826, + 52.3978366522746, + 52.41084325274948, + 52.43038710098084, + 52.450532502961124, + 52.47102471686201, + 52.49494486893304, + 52.508129497102864, + 52.530884427479954, + 52.54291542820155, + 52.55084661797069, + 52.558897895403824, + 52.569505876544085, + 52.57438641508593, + 52.58071092836866, + 52.59037251117097, + 52.59982154091057, + 52.61236063005574, + 52.62611823572683, + 52.641778750794224, + 52.65310433536344, + 52.656108272325, + 52.6531619213566, + 52.649797126119225, + 52.64457526416779, + 52.635325759051696, + 52.62616828881237, + 52.61501238544111, + 52.60730081941683, + 52.598073945591786, + 52.58565529936699, + 52.57251445061707, + 52.559902366531325, + 52.56179388527231, + 52.54889046352831, + 52.53616518528425, + 52.5235665267242, + 52.51213800407024, + 52.50196747666656, + 52.49127128286889, + 52.48787554871099, + 52.48640415021635, + 52.48623992981619, + 52.486177840962306, + 52.48544373309203, + 52.48334976559858, + 52.470580116189645, + 52.466295736924074, + 52.46508881416862, + 52.46419240805749, + 52.46708601593752, + 52.468756801848585, + 52.47120698292472, + 52.49457805772149, + 52.5225424551571, + 52.553213674508775, + 52.58163144889178, + 52.60895650910181, + 52.63264848413562, + 52.65391566339796, + 52.67656326873728, + 52.70366214168517, + 52.73499485669328, + 52.76338197254708, + 52.79155727630283, + 52.81870596012072, + 52.85946510479613, + 52.90743062614144, + 52.95173479901566, + 53.00117027365233, + 53.04653176346674, + 53.09935234293473, + 53.151697095741355, + 53.212177721654385, + 53.279170978155335, + 53.35261206294982, + 53.429401992671714, + 53.50169650020732, + 53.57769952010576, + 53.63354330597536, + 53.689726954672125, + 53.74535156208833, + 53.806940103759096, + 53.87090089874657, + 53.931538700749094, + 53.99789154949786, + 54.059206061443156, + 54.12508460809546, + 54.192048940353224, + 54.26237681159349, + 54.33170639555773, + 54.3971123020696, + 54.43057387120324, + 54.462508459549476, + 54.50268250472809, + 54.54452944497955, + 54.58562865448225, + 54.63064727483566, + 54.67661098354377, + 54.72027654589657, + 54.76435339618616, + 54.81744440716939, + 54.87050466182443, + 54.91905685424408, + 54.96205131340584, + 55.00820005655603, + 55.04879209579428, + 55.08437625404509, + 55.11754663957698, + 55.150281498884674, + 55.185850837204235, + 55.22231003285395, + 55.26059550516386, + 55.29606221655527, + 55.333862592509945, + 55.37322714382825, + 55.411155231949365, + 55.447436274417534, + 55.47915332641338, + 55.50135080575256, + 55.51790452907841, + 55.537875628291566, + 55.56132960213941, + 55.585893486695234, + 55.603048775384835, + 55.62252092687355, + 55.64259534551163, + 55.66396255600406, + 55.68651019226272, + 55.70734093661832, + 55.725974360134565, + 55.74611391874019, + 55.77127696432487, + 55.792806546769405, + 55.8167587204334, + 55.839328285404214, + 55.86301656117134, + 55.89015072474178, + 55.924378080714504, + 55.95837431871735, + 55.99271885285947, + 56.02697040656236, + 56.057547815452295, + 56.090108533706506, + 56.11408755327162, + 56.126633945776376, + 56.13567241397761, + 56.14666074816689, + 56.153864123807026, + 56.1612386101373, + 56.16719643491206, + 56.14914074899254, + 56.1331293982563, + 56.123347016184105, + 56.110279881694716, + 56.0963964997873, + 56.085885091829226, + 56.08343847400008, + 56.08041918570157, + 56.07723093509758, + 56.073875403405076, + 56.07045276257517, + 56.07145522264905, + 56.06746064331921 + ], + "overall_macd": [ + 0.0, + 0.09764102564101762, + 0.15994506538095266, + 0.2476197966258482, + 0.332235386101182, + 0.3712107295807101, + 0.3847371584654553, + 0.33033949268039464, + 0.34817221045357627, + 0.41162323195161576, + 0.46302647407171804, + 0.5024104788772448, + 0.5566582264727131, + 0.5086567953697667, + 0.5430299556695104, + 0.47961257464315565, + 0.3925520900824111, + 0.3214642222347379, + 0.28324479047676476, + 0.20500170530482364, + 0.1533297530441331, + 0.138356801808051, + 0.12411580808396394, + 0.1370709747322323, + 0.15642820245115985, + 0.18616474037965247, + 0.17383678872385389, + 0.09638512530435861, + -0.012859170825485933, + -0.10189263165855778, + -0.18564371770544597, + -0.281851620246961, + -0.3540161977909264, + -0.4232731608491136, + -0.4459870417539662, + -0.471463876744906, + -0.512376338612512, + -0.545371841914907, + -0.5618170727995135, + -0.453028383916525, + -0.4810939024963332, + -0.49720114466003906, + -0.5041546689232206, + -0.49548116606477066, + -0.4738653884284929, + -0.4565554157684062, + -0.3801153469803822, + -0.30073791021505514, + -0.22475800494062526, + -0.16186254633598196, + -0.11613348279859537, + -0.08994309418327617, + -0.15415355217204052, + -0.13569560840629435, + -0.09535738342279387, + -0.06027350477848614, + -0.0017858676095414694, + 0.03448548194001688, + 0.06889197538266245, + 0.26298376397297574, + 0.45074247282324365, + 0.6166418319187699, + 0.7239733317010888, + 0.793321106952753, + 0.8116657045778197, + 0.7992386434056868, + 0.793157741992701, + 0.8168475458202096, + 0.8622039727982269, + 0.8667982791451294, + 0.8610861456089935, + 0.8408149738002493, + 0.9266331158440977, + 1.0443352713958944, + 1.0991237377524854, + 1.1741959123879653, + 1.1909140445110467, + 1.2538594295703192, + 1.2892854784962964, + 1.371749927330086, + 1.477763385221749, + 1.6010187908608344, + 1.712047740682216, + 1.749611188654157, + 1.7946012269381129, + 1.6538429808421924, + 1.5318945774241186, + 1.4188934684507046, + 1.366440822178653, + 1.3337050927953698, + 1.271320061594274, + 1.2586101931422107, + 1.199209467794951, + 1.1804857146847638, + 1.1663233928498897, + 1.1742438142858163, + 1.1646744143933319, + 1.1179784524901706, + 0.817769611084671, + 0.5636712924782685, + 0.4267717973595353, + 0.33126738611426276, + 0.2500104555247802, + 0.21819935086892173, + 0.20195760960443465, + 0.17217325266382488, + 0.1536564687056483, + 0.21318142180159327, + 0.261376967141139, + 0.26424952298105353, + 0.22280494965926323, + 0.21651299107769972, + 0.16824877291746532, + 0.09160702053645053, + 0.014003288379974776, + -0.04780252215150682, + -0.07034550735820488, + -0.0772342221798894, + -0.06420134379596476, + -0.0728029194917923, + -0.05717392131055732, + -0.028721869501204367, + -0.014479129542301905, + -0.01333420074779923, + -0.0459809465555594, + -0.14482405570345946, + -0.26409060497086045, + -0.32580552983881006, + -0.34092912590528357, + -0.33812363420916114, + -0.3895082360516824, + -0.40538496699894466, + -0.40682246313141945, + -0.3913467411482472, + -0.3635940046526187, + -0.34967269822837466, + -0.3507352336711662, + -0.33400946817852883, + -0.2752185183688738, + -0.2531433466562518, + -0.2118235586004218, + -0.18621035076635906, + -0.15325173664262337, + -0.09616733256684995, + 0.00868417868986171, + 0.09161132649850856, + 0.16104300838279784, + 0.21560010378065897, + 0.22916363887834024, + 0.25551838986510234, + 0.20705195955711275, + 0.07697652886501771, + -0.05293415363009757, + -0.13775951280855026, + -0.23211602483944205, + -0.30145043141817496, + -0.3631061581517301, + -0.5993172698871092, + -0.7626038415329361, + -0.8331833054545044, + -0.90610016971835, + -0.960489164002361, + -0.9662299525268381, + -0.8958988899459968, + -0.8353728564146081, + -0.7800276978767471, + -0.7293723434909438, + -0.6821788624936218, + -0.6022263760997788, + -0.5727043269182772 + ], + "overall_signal": [ + 0.0, + 0.019528205128203524, + 0.04761157717875335, + 0.08761322106817232, + 0.13653765407477425, + 0.18347226917596143, + 0.2237252470338602, + 0.24504809616316708, + 0.2656729190212489, + 0.29486298160732227, + 0.3284956801002014, + 0.3632786398556101, + 0.4019545571790307, + 0.42329500481717797, + 0.44724199498764444, + 0.4537161109187467, + 0.4414833067514796, + 0.4174794898481313, + 0.39063254997385805, + 0.35350638104005117, + 0.31347105544086756, + 0.27844820471430426, + 0.24758172538823622, + 0.22547957525703544, + 0.21166930069586032, + 0.20656838863261875, + 0.20002206865086578, + 0.17929467998156437, + 0.14086390982015431, + 0.0923126015244119, + 0.036721337678440324, + -0.02699325390663994, + -0.09239784268349724, + -0.15857290631662052, + -0.21605573340408968, + -0.2671373620722529, + -0.3161851573803047, + -0.3620224942872252, + -0.4019814099896829, + -0.4121908047750513, + -0.42597142431930773, + -0.440217368387454, + -0.4530048284946074, + -0.46150009600864006, + -0.4639731544926107, + -0.4624896067477698, + -0.4460147547942923, + -0.4169593858784449, + -0.378519109690881, + -0.3351877970199012, + -0.2913769341756401, + -0.25109016617716734, + -0.231702843376142, + -0.21250139638217247, + -0.18907259379029676, + -0.16331277598793464, + -0.131007394312256, + -0.09790881906180143, + -0.06454866017290867, + 0.0009578246562682163, + 0.09091475428966331, + 0.19606016981548463, + 0.3016428021926055, + 0.39997846314463503, + 0.482315911431272, + 0.5457004578261551, + 0.5951919146594643, + 0.6395230408916134, + 0.6840592272729362, + 0.7206070376473749, + 0.7487028592396986, + 0.7671252821518089, + 0.7990268488902666, + 0.8480885333913923, + 0.898295574263611, + 0.9534756418884819, + 1.000963322412995, + 1.0515425438444599, + 1.0990911307748272, + 1.1536228900858791, + 1.218450989113053, + 1.2949645494626094, + 1.3783811877065308, + 1.4526271878960562, + 1.5210219957044675, + 1.5475861927320127, + 1.544447869670434, + 1.5193369894264883, + 1.4887577559769214, + 1.457747223340611, + 1.4204617909913437, + 1.3880914714215173, + 1.3503150706962042, + 1.316349199493916, + 1.2863440381651108, + 1.2639239933892519, + 1.2440740775900678, + 1.2188549525700885, + 1.1386378842730052, + 1.0236445659140578, + 0.9042700122031534, + 0.7896694869853753, + 0.6817376806932564, + 0.5890300147283895, + 0.5116155337035985, + 0.4437270774956438, + 0.3857129557376447, + 0.3512066489504344, + 0.33324071258857535, + 0.319442474667071, + 0.30011496966550943, + 0.28339457394794754, + 0.26036541374185107, + 0.22661373510077099, + 0.18409164575661177, + 0.13771281217498804, + 0.09610114826834946, + 0.0614340741787017, + 0.036306990583768406, + 0.014485008568656269, + 0.00015322259281355145, + -0.005621795825990032, + -0.007393262569252407, + -0.008581450204961772, + -0.016061349475081296, + -0.04181389072075693, + -0.08626923357077765, + -0.13417649282438415, + -0.17552701944056404, + -0.20804634239428343, + -0.24433872112576324, + -0.27654797030039957, + -0.3026028688666036, + -0.3203516433229323, + -0.3290001155888696, + -0.33313463211677063, + -0.33665475242764975, + -0.33612569557782557, + -0.3239442601360352, + -0.3097840774400786, + -0.2901919736721472, + -0.2693956490909896, + -0.24616686660131637, + -0.2161669597944231, + -0.17119673209756614, + -0.1186351203783512, + -0.0626994946261214, + -0.007039574944765321, + 0.04020106781985579, + 0.08326453222890509, + 0.10802201769454663, + 0.10181291992864086, + 0.07086350521689318, + 0.029138901611804494, + -0.023112083678444813, + -0.07877975322639084, + -0.13564503421145868, + -0.2283794813465888, + -0.33522435338385825, + -0.4348161437979875, + -0.52907294898206, + -0.6153561919861202, + -0.6855309440942638, + -0.7276045332646105, + -0.74915819789461, + -0.7553320978910375, + -0.7501401470110188, + -0.7365478901075395, + -0.7096835873059874, + -0.6822877352284454 + ], + "overall_upper_bb": [ + NaN, + 54.65299740034467, + 54.400160385034695, + 54.62669227507895, + 54.834583113050996, + 54.7882789561264, + 54.70443334141213, + 54.625419287012974, + 54.59109467183817, + 54.76087194041576, + 54.90056505002348, + 55.013724681721946, + 55.20347095557789, + 55.1495847989405, + 55.2632455015614, + 55.209432784316036, + 55.16066070393097, + 55.11407432564332, + 55.07042765513601, + 55.042988564031106, + 54.92610273248582, + 54.926104548691825, + 54.92309633984771, + 54.92189203113709, + 54.910346724838774, + 54.94312122041991, + 54.94658642483901, + 54.939831533269796, + 55.05557326547945, + 55.07306970923103, + 55.06382186434622, + 55.06116029943013, + 54.91804477795575, + 54.951540921434585, + 54.71448032530616, + 54.66790406450777, + 54.68054837896289, + 54.67171611749143, + 54.59445786794305, + 54.56777974237381, + 54.523572838535294, + 54.406164997169626, + 54.26419992821318, + 54.01998459132824, + 53.6904861204375, + 53.20881405189147, + 52.79461500521415, + 52.643887513741994, + 52.666521953405564, + 52.69905048437349, + 52.74579497825925, + 52.8004466102827, + 52.80730971741757, + 52.83439819679491, + 52.88927122231668, + 52.951038755236155, + 53.06696098152166, + 53.13615683362112, + 53.20492928442413, + 53.82720040121754, + 54.4891993690303, + 55.087743718774675, + 55.51456274946899, + 55.85213804101015, + 56.07133828869969, + 56.20478945722779, + 56.373979096180165, + 56.599804746040334, + 56.87752922115138, + 57.069519296118024, + 57.225789941154005, + 57.32624573549113, + 57.47385510677226, + 57.825705484959215, + 58.041220753408915, + 58.29136676193889, + 58.420225479889304, + 58.600738980248444, + 58.66234089124528, + 59.14799274297875, + 59.7525592337452, + 60.446073402678294, + 61.11763754240674, + 61.587646024307716, + 62.04512289614124, + 62.07713029331784, + 62.0777741162819, + 62.074100529409336, + 62.14437203347811, + 62.160157306752396, + 62.05530132639167, + 61.90145698191667, + 61.84371325755033, + 61.9068107810987, + 61.89678338305822, + 61.98029701935179, + 61.91628016840264, + 61.87582787173553, + 62.00424664201189, + 62.22170277846632, + 62.271453228067735, + 62.23216915916211, + 62.11729278603527, + 62.02227939802955, + 61.84065260591335, + 61.84079537823293, + 61.839752098333136, + 61.88243201499246, + 61.90035126035748, + 61.86191629992468, + 61.82950550740669, + 61.73231947489559, + 61.672243053794446, + 61.53518220727035, + 61.34778617246998, + 61.02179830939364, + 60.62925631597139, + 60.26305095734019, + 60.20648589652616, + 60.08524465067463, + 60.07966319325886, + 60.0949117064171, + 60.09725114643475, + 60.095376233790915, + 60.09010761260321, + 60.20818386975942, + 60.38037316482642, + 60.2787906820603, + 60.07935885567889, + 59.93255032680834, + 59.92553311887479, + 59.79072174080874, + 59.72350507449755, + 59.69735678331403, + 59.682025501324475, + 59.66713448734762, + 59.622149354684566, + 59.545651963399756, + 59.43860022636972, + 59.351255513386256, + 59.21396348503761, + 58.99421198065347, + 58.78207410532305, + 58.64726386112567, + 58.866724197112504, + 59.13542229079377, + 59.34127779525252, + 59.53813785016298, + 59.64751759105044, + 59.786312645346165, + 59.76547017677652, + 59.7819253467829, + 59.84206888640008, + 59.87694255083094, + 59.94748165403736, + 60.00132118231803, + 60.05813900826542, + 60.55208387108033, + 60.79732546147714, + 60.88896370580392, + 60.95559337437812, + 60.99432213776276, + 60.95113521170724, + 60.79932125879028, + 60.5021354452287, + 60.16059289474788, + 59.75353980825095, + 59.2753894599642, + 58.82436214834047, + 58.19215824368103 + ], + "overall_lower_bb": [ + NaN, + 51.19100259965533, + 51.742506281631975, + 51.920307724921045, + 52.049016886949005, + 52.22138771054026, + 52.34950951573073, + 52.271780712987024, + 52.3630831059396, + 52.37288805958425, + 52.39467131361288, + 52.42524198494471, + 52.41326750596057, + 52.46881520105949, + 52.48659449843859, + 52.52354221568396, + 52.51037459018667, + 52.50412567435668, + 52.52839339749557, + 52.481891435968905, + 52.68877726751419, + 52.69054545130818, + 52.71055366015231, + 52.7097579688629, + 52.70930327516123, + 52.71452877958008, + 52.723083575160985, + 52.73533846673021, + 52.48509673452055, + 52.261600290768975, + 52.037848135653796, + 51.76100970056987, + 51.58812522204425, + 51.3231290785654, + 51.264689674693834, + 51.105265935492234, + 50.89362162103712, + 50.692953882508576, + 50.538212132056955, + 50.533890257626204, + 50.3835971614647, + 50.27283500283038, + 50.18780007178682, + 50.18351540867177, + 50.262513879562505, + 50.46688594810853, + 50.71808499478585, + 50.807312486258006, + 50.79566804659444, + 50.77963951562651, + 50.76163502174075, + 50.7629833897173, + 50.70462028258244, + 50.731031803205084, + 50.726658777683326, + 50.73439124476384, + 50.75896901847834, + 50.82677316637888, + 50.89900071557589, + 50.483729598782475, + 50.22573063096971, + 50.06068628122533, + 50.047787250531, + 50.105491958989845, + 50.2362917113003, + 50.43714054277221, + 50.54595090381983, + 50.626125253959685, + 50.68667077884862, + 50.80547070388197, + 50.967460058846, + 51.19150426450888, + 51.61539489322773, + 51.827544515040785, + 52.11352924659108, + 52.41788323806111, + 52.7695245201107, + 53.16101101975156, + 53.66390910875471, + 53.61925725702124, + 53.4786907662548, + 53.29067659732169, + 53.18519245759326, + 53.25190397569229, + 53.40942710385876, + 53.81941970668216, + 54.25377588371809, + 54.64544947059065, + 54.98341796652189, + 55.432342693247605, + 55.97419867360831, + 56.63604301808333, + 57.01828674244967, + 57.25518921890129, + 57.61471661694178, + 57.8652029806482, + 58.29621983159736, + 58.59167212826447, + 58.403253357988106, + 58.026797221533684, + 57.832546771932265, + 57.6766608408379, + 57.552037213964745, + 57.48855060197043, + 57.48117739408666, + 57.46853462176707, + 57.456577901666876, + 57.495897985007545, + 57.49947873964251, + 57.489413700075325, + 57.44932449259333, + 57.4465105251044, + 57.39935694620557, + 57.33091779272965, + 57.27461382753002, + 57.31534169060637, + 57.4573836840286, + 57.61808904265981, + 57.80565410347384, + 58.04539534932537, + 58.11047680674114, + 58.15339829358289, + 58.20205885356524, + 58.1986737662091, + 58.142442387396805, + 57.888866130240594, + 57.51817683517358, + 57.362259317939696, + 57.33619114432109, + 57.31099967319166, + 57.12501688112521, + 57.055828259191266, + 56.97827492550246, + 56.92092321668597, + 56.887454498675524, + 56.83960551265239, + 56.77009064531542, + 56.736588036600246, + 56.76413977363027, + 56.76248448661375, + 56.810276514962396, + 56.90952801934653, + 57.02516589467696, + 57.113236138874335, + 56.963275802887495, + 56.857677709206214, + 56.87632220474747, + 56.870462149837024, + 56.881582408949576, + 56.87277735465383, + 57.012619823223474, + 56.977664653217104, + 56.85702111359992, + 56.767147449169066, + 56.590668345962655, + 56.44832881768196, + 56.30951099173458, + 55.475826128919664, + 54.85708453852287, + 54.48694629419609, + 54.08132662562186, + 53.70559786223726, + 53.43078478829277, + 53.30759874120971, + 53.249784554771296, + 53.233227105252126, + 53.27328019174905, + 53.3809205400358, + 53.539067851659524, + 53.80528175631898 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3828_XEL.json b/3828_XEL.json new file mode 100644 index 0000000000000000000000000000000000000000..8f15c80c317f19a286c062c2bb4c15ed3418b415 --- /dev/null +++ b/3828_XEL.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129540.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0 + ], + "input_window": [ + 70.37, + 70.53, + 71.015, + 70.97, + 71.01, + 70.86, + 70.92, + 71.08, + 71.09, + 71.245, + 71.12, + 70.86, + 70.99, + 70.65, + 69.96, + 70.235, + 69.97, + 69.89, + 69.78, + 69.88, + 69.84, + 69.86, + 69.66, + 69.81, + 69.69, + 70.09, + 70.42, + 70.16, + 70.23, + 69.96, + 69.905, + 69.57, + 69.71, + 69.91, + 70.08, + 70.28, + 70.55, + 70.545, + 70.175, + 69.95, + 69.41, + 68.89, + 69.14, + 68.95, + 68.905, + 69.145, + 68.925, + 68.8, + 69.12, + 69.36, + 69.4, + 69.08, + 68.59, + 68.35, + 68.79, + 69.23, + 69.315, + 69.05, + 69.07, + 69.23, + 69.18, + 69.31, + 69.23, + 69.33, + 69.44, + 69.34, + 69.3, + 69.18, + 69.1942, + 69.215, + 69.35, + 69.32, + 69.06, + 68.87, + 68.85, + 68.95, + 69.04, + 69.04, + 69.43, + 69.19, + 69.15, + 68.955, + 68.71, + 68.82, + 69.3, + 68.51, + 68.79, + 68.775, + 68.815, + 68.55, + 68.39, + 68.98, + 69.11, + 68.61, + 68.69, + 68.75, + 68.645, + 68.74, + 67.75, + 67.77, + 67.73, + 68, + 67.73, + 67.79, + 68, + 67.65, + 67.18, + 66.88, + 66.84, + 66.825, + 66.785, + 65.945, + 65.88, + 65.97, + 66.17, + 66.2, + 65.76, + 65.58, + 65.59, + 65.515, + 65.34, + 65.46, + 65.47, + 65.61, + 66.12, + 66.155, + 65.93, + 66.01, + 65.8909, + 65.95, + 66.29, + 66.175, + 65.715 + ], + "output_timestamps": [ + 1684771500.0, + 1684775100.0, + 1684778700.0, + 1684782300.0, + 1684848900.0, + 1684852500.0, + 1684856100.0, + 1684859700.0, + 1684863300.0, + 1684866900.0, + 1684870500.0, + 1684937100.0, + 1684940700.0, + 1684944300.0, + 1684947900.0, + 1684951500.0, + 1684955100.0, + 1685021700.0, + 1685025300.0, + 1685028900.0, + 1685032500.0, + 1685036100.0, + 1685039700.0, + 1685043300.0, + 1685109900.0, + 1685113500.0, + 1685117100.0, + 1685120700.0, + 1685124300.0, + 1685127900.0 + ], + "output_window": [ + 65.8, + 65.78, + 65.85, + 65.91, + 65.88, + 66.0175, + 65.96, + 66.12, + 65.7, + 65.72, + 65.69, + 65.72, + 65.805, + 65.47, + 65.55, + 65.57, + 65.43, + 64.38, + 64.56, + 64.15, + 64.075, + 64.255, + 64.32, + 64.515, + 63.78, + 63.95, + 63.86, + 64.01, + 64.03, + 64.295 + ], + "text": { + "content": "Where Xcel Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-22T16:00:49Z\n\nAnalysts have provided the following ratings for Xcel Energy (NASDAQ:XEL) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Xcel Energy has an average price target of $69.38 with a high of $79.00 and a low of $62.00. \nBelow is a summary of how these 8 analysts rated Xcel Energy over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Xcel Energy XEL within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Xcel Energy has an average price target of $69.38 with a high of $79.00 and a low of $62.00.\nBelow is a summary of how these 8 analysts rated Xcel Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.34% decrease from the previous average price target of $69.62.\nStay up to date on Xcel Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1684771249000, + "published_utc": "2023-05-22T16:00:49Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32512030/where-xcel-energy-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.3279197710063078, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.1067629179331349, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.632940173369336, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.98400000000001, + 71.01700000000001, + 71.01450000000001, + 70.9825, + 70.87750000000001, + 70.815, + 70.72, + 70.601, + 70.47, + 70.3335, + 70.2055, + 70.10549999999999, + 69.9725, + 69.8885, + 69.86149999999999, + 69.84700000000001, + 69.89200000000001, + 69.91900000000001, + 69.96400000000001, + 69.972, + 69.97850000000001, + 69.9495, + 69.95450000000001, + 69.9645, + 70.0035, + 70.02250000000001, + 70.0355, + 70.074, + 70.0685, + 70.0675, + 70.018, + 69.95, + 69.893, + 69.797, + 69.6795, + 69.566, + 69.4035, + 69.22900000000001, + 69.1235, + 69.06450000000001, + 69.0635, + 69.08250000000001, + 69.0275, + 68.9675, + 68.95599999999999, + 68.9645, + 69.0035, + 69.0285, + 69.0235, + 69.01050000000001, + 68.9885, + 69.0115, + 69.0755, + 69.1735, + 69.2385, + 69.2495, + 69.248, + 69.261, + 69.27342, + 69.27192000000001, + 69.28891999999999, + 69.28992, + 69.27292, + 69.22691999999999, + 69.16792, + 69.12892000000001, + 69.10292, + 69.08892, + 69.1125, + 69.10999999999999, + 69.09, + 69.0535, + 69.0185, + 69.0135, + 69.05850000000001, + 69.0145, + 68.98949999999999, + 68.96300000000001, + 68.9015, + 68.8375, + 68.7615, + 68.76400000000001, + 68.804, + 68.783, + 68.72200000000001, + 68.74600000000001, + 68.73150000000001, + 68.728, + 68.6215, + 68.5435, + 68.47749999999999, + 68.37950000000001, + 68.2415, + 68.15950000000001, + 68.09049999999999, + 67.98049999999999, + 67.834, + 67.648, + 67.55699999999999, + 67.4625, + 67.368, + 67.1625, + 66.97749999999999, + 66.7955, + 66.6125, + 66.4675, + 66.3255, + 66.1955, + 66.07050000000001, + 65.9395, + 65.795, + 65.7465, + 65.7055, + 65.6695, + 65.6645, + 65.66, + 65.67699999999999, + 65.72, + 65.75009, + 65.79359000000001, + 65.88859, + 65.96009000000001, + 65.98459 + ], + "in_sma_50": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.92818181818183, + 70.9225, + 70.92769230769231, + 70.90785714285714, + 70.84466666666667, + 70.8065625, + 70.75735294117646, + 70.70916666666668, + 70.66026315789475, + 70.62125, + 70.58404761904762, + 70.55113636363636, + 70.51239130434783, + 70.483125, + 70.4514, + 70.4375, + 70.43685185185186, + 70.42696428571428, + 70.4201724137931, + 70.40483333333333, + 70.38870967741936, + 70.363125, + 70.34333333333333, + 70.33058823529412, + 70.32342857142858, + 70.32222222222222, + 70.32837837837837, + 70.33407894736843, + 70.33, + 70.32050000000001, + 70.29829268292683, + 70.2647619047619, + 70.2386046511628, + 70.20931818181818, + 70.18033333333332, + 70.15782608695653, + 70.13159574468085, + 70.10385416666666, + 70.08377551020408, + 70.0693, + 70.0499, + 70.0209, + 69.9724, + 69.92, + 69.8756, + 69.843, + 69.81089999999999, + 69.77029999999999, + 69.7299, + 69.6896, + 69.6508, + 69.6198, + 69.5846, + 69.5582, + 69.5478, + 69.5299, + 69.5165, + 69.5023, + 69.490584, + 69.477284, + 69.467484, + 69.456684, + 69.44468400000001, + 69.42588400000001, + 69.40908400000001, + 69.38628399999999, + 69.358684, + 69.336284, + 69.320284, + 69.304884, + 69.289784, + 69.277484, + 69.257484, + 69.235684, + 69.220084, + 69.184684, + 69.149484, + 69.11408399999999, + 69.086884, + 69.05888399999999, + 69.038484, + 69.040284, + 69.03968400000001, + 69.03288400000001, + 69.028584, + 69.020684, + 69.015084, + 69.013884, + 68.986484, + 68.954684, + 68.921284, + 68.899684, + 68.882484, + 68.871284, + 68.85548399999999, + 68.82388399999999, + 68.781184, + 68.737784, + 68.693184, + 68.645084, + 68.597184, + 68.529884, + 68.462884, + 68.395684, + 68.330284, + 68.267484, + 68.196684, + 68.124684, + 68.0526, + 67.9786, + 67.8984, + 67.8212, + 67.7494, + 67.6842, + 67.6296, + 67.5737, + 67.5115, + 67.4509, + 67.380118, + 67.31531799999999, + 67.258118, + 67.202518, + 67.142618 + ], + "in_sma_200": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.92818181818183, + 70.9225, + 70.92769230769231, + 70.90785714285714, + 70.84466666666667, + 70.8065625, + 70.75735294117646, + 70.70916666666668, + 70.66026315789475, + 70.62125, + 70.58404761904762, + 70.55113636363636, + 70.51239130434783, + 70.483125, + 70.4514, + 70.4375, + 70.43685185185186, + 70.42696428571428, + 70.4201724137931, + 70.40483333333333, + 70.38870967741936, + 70.363125, + 70.34333333333333, + 70.33058823529412, + 70.32342857142858, + 70.32222222222222, + 70.32837837837837, + 70.33407894736843, + 70.33, + 70.32050000000001, + 70.29829268292683, + 70.2647619047619, + 70.2386046511628, + 70.20931818181818, + 70.18033333333332, + 70.15782608695653, + 70.13159574468085, + 70.10385416666666, + 70.08377551020408, + 70.0693, + 70.05617647058823, + 70.03740384615385, + 70.01009433962264, + 69.97935185185186, + 69.95772727272728, + 69.94473214285715, + 69.93368421052631, + 69.91844827586206, + 69.90406779661018, + 69.89283333333333, + 69.8811475409836, + 69.87193548387097, + 69.86174603174604, + 69.8534375, + 69.84707692307693, + 69.83939393939393, + 69.83134328358209, + 69.82176470588236, + 69.81266956521739, + 69.80413142857144, + 69.79773521126761, + 69.7911, + 69.78108493150684, + 69.76877297297297, + 69.75652266666667, + 69.74591052631578, + 69.73674285714286, + 69.72781025641025, + 69.72404050632912, + 69.717365, + 69.71036049382717, + 69.70114878048781, + 69.68920722891566, + 69.67885952380952, + 69.67440235294117, + 69.66086279069768, + 69.65085287356322, + 69.6409, + 69.6316202247191, + 69.61960222222221, + 69.6060901098901, + 69.5992847826087, + 69.59402365591399, + 69.58355531914893, + 69.57414947368422, + 69.56556458333334, + 69.55607422680413, + 69.5477469387755, + 69.52958787878788, + 69.511992, + 69.49434851485148, + 69.47969803921568, + 69.46271067961165, + 69.44662692307692, + 69.43284952380952, + 69.41603018867924, + 69.39513271028038, + 69.37184444444445, + 69.34861651376147, + 69.32567454545455, + 69.30278558558558, + 69.27280535714286, + 69.24278053097345, + 69.21407192982456, + 69.18760173913043, + 69.16184655172414, + 69.13277094017094, + 69.10266271186441, + 69.07314453781512, + 69.04349333333333, + 69.01288595041322, + 68.98376393442624, + 68.95519674796748, + 68.92821935483872, + 68.9057536, + 68.88392222222222, + 68.860662992126, + 68.8383921875, + 68.81554341085271, + 68.79350076923077, + 68.77439007633589, + 68.75469772727273, + 68.73184285714287 + ], + "in_ema_10": [ + 70.37, + 70.39909090909092, + 70.51107438016528, + 70.5945154019534, + 70.67005805614369, + 70.70459295502665, + 70.74375787229454, + 70.80489280460462, + 70.85673047649469, + 70.92732493531383, + 70.96235676525677, + 70.943746444301, + 70.95215618170081, + 70.89721869411885, + 70.72681529518815, + 70.63739433242667, + 70.51604990834909, + 70.40222265228562, + 70.28909126096096, + 70.21471103169533, + 70.14658175320527, + 70.09447597989521, + 70.01548034718698, + 69.97812028406207, + 69.92573477786897, + 69.95560118189279, + 70.04003733063955, + 70.06184872506871, + 70.09242168414713, + 70.0683450143022, + 70.0386459207927, + 69.95343757155766, + 69.90917619491081, + 69.9093259776543, + 69.94035761808078, + 70.00211077842972, + 70.1017270005334, + 70.1823220913455, + 70.18099080200994, + 70.13899247437178, + 70.00644838812237, + 69.80345777210012, + 69.68282908626374, + 69.54958743421578, + 69.43238971890382, + 69.38013704273949, + 69.29738485315049, + 69.20695124348676, + 69.19114192648917, + 69.22184339440022, + 69.25423550450927, + 69.22255632187121, + 69.10754608153098, + 68.96981043034353, + 68.93711762482653, + 68.99036896576716, + 69.04939279017313, + 69.04950319195983, + 69.05322988433076, + 69.08536990536153, + 69.10257537711398, + 69.14028894491143, + 69.15660004583663, + 69.18812731022996, + 69.2339223447336, + 69.25320919114567, + 69.26171661093736, + 69.24685904531238, + 69.2372846734374, + 69.2332329146306, + 69.25446329378867, + 69.26637905855436, + 69.22885559336265, + 69.16360912184217, + 69.10658928150723, + 69.07811850305136, + 69.07118786613293, + 69.06551734501785, + 69.13178691865096, + 69.14237111525988, + 69.14375818521262, + 69.10943851517395, + 69.03681333059686, + 68.99739272503379, + 69.0524122295731, + 68.95379182419616, + 68.92401149252413, + 68.89691849388338, + 68.88202422226821, + 68.82165618185581, + 68.74317323970021, + 68.7862326506638, + 68.8450994414522, + 68.80235408846089, + 68.78192607237709, + 68.77612133194489, + 68.75228108977309, + 68.7500481643598, + 68.56822122538529, + 68.42309009349705, + 68.29707371286122, + 68.24306031052281, + 68.14977661770048, + 68.08436268720948, + 68.06902401680775, + 67.99283783193361, + 67.8450491352184, + 67.66958565608778, + 67.51875190043545, + 67.39261519126536, + 67.28213970194439, + 67.03902339249994, + 66.82829186659086, + 66.67223879993797, + 66.5809226544947, + 66.51166399004111, + 66.37499781003363, + 66.23045275366388, + 66.11400679845227, + 66.00509647146094, + 65.88416984028622, + 65.80704805114327, + 65.74576658729903, + 65.72108175324466, + 65.79361234356381, + 65.85931919018857, + 65.87217024651792, + 65.89723020169649, + 65.89607925593349, + 65.90588302758195, + 65.9757224771125, + 66.01195475400112, + 65.95796298054637 + ], + "in_ema_50": [ + 70.37, + 70.37627450980393, + 70.40132256824299, + 70.42362364399817, + 70.44661879521392, + 70.4628298228526, + 70.48075806509368, + 70.50425774881549, + 70.52722803317566, + 70.55537595344329, + 70.57751807291609, + 70.58859579554684, + 70.60433713689794, + 70.60612783741175, + 70.58078949084658, + 70.56722911865651, + 70.54380836890529, + 70.51816882502665, + 70.48922102796678, + 70.4653300072622, + 70.44080726187936, + 70.41803050651154, + 70.38830381998169, + 70.36562523880593, + 70.33913013140179, + 70.3293603223272, + 70.33291481949085, + 70.32613384617748, + 70.32236389142543, + 70.30815354274208, + 70.29234359988943, + 70.26401639989378, + 70.24229026656461, + 70.22925927571893, + 70.22340597078878, + 70.22562534448333, + 70.23834591920948, + 70.25037156943655, + 70.2474158216155, + 70.23575245606196, + 70.20337000680463, + 70.15186530065543, + 70.11218430847288, + 70.06660845323864, + 70.02105518056263, + 69.98670007544253, + 69.94506477836636, + 69.90016027725396, + 69.86956575657734, + 69.84958278573117, + 69.83195208825151, + 69.80246377106518, + 69.75491617219987, + 69.6998214203489, + 69.66414214896267, + 69.64711696665042, + 69.6340927718798, + 69.61118717298255, + 69.58996414659107, + 69.57584790554829, + 69.5603244582719, + 69.55050781284947, + 69.53793887901224, + 69.52978441316863, + 69.52626345578946, + 69.51895900654281, + 69.51037237883526, + 69.4974165992731, + 69.48552575224278, + 69.47491689921365, + 69.47001819728371, + 69.46413513072356, + 69.44828669422459, + 69.42560878464717, + 69.4030358911316, + 69.38526977775389, + 69.37172978646942, + 69.35872077523531, + 69.36151603895158, + 69.35478991977702, + 69.34675894253087, + 69.33139584674535, + 69.30702738216709, + 69.28792826914093, + 69.28840167035109, + 69.25787611465105, + 69.23952803172357, + 69.22131124616578, + 69.20537747180634, + 69.17967639448061, + 69.14870869273628, + 69.14209266557015, + 69.14083412966544, + 69.12001710497267, + 69.10315368909139, + 69.0893045248133, + 69.07188081795788, + 69.0588658839203, + 69.00753781004107, + 68.95900691552966, + 68.91081056590104, + 68.87509250449317, + 68.83018691608167, + 68.78939527231377, + 68.75843859496814, + 68.71497041477332, + 68.65477549654692, + 68.58517645746664, + 68.51673816501697, + 68.45039549187906, + 68.38508586474656, + 68.2893962229918, + 68.19491009659995, + 68.1076587202627, + 68.03167210378182, + 67.95984182520213, + 67.87357351833147, + 67.78362945878906, + 67.69760477413068, + 67.61201243004712, + 67.52291390337861, + 67.44201531893239, + 67.36468138485661, + 67.29587035015636, + 67.24975778740513, + 67.20682610946767, + 67.15675449733169, + 67.11178373273046, + 67.06390593929005, + 67.02022335343555, + 66.9915871434969, + 66.95956411826172, + 66.91075768225146 + ], + "in_ema_200": [ + 70.37, + 70.371592039801, + 70.37799410905671, + 70.38388471493676, + 70.39011471777322, + 70.39479019321826, + 70.40001616144494, + 70.40678216978877, + 70.41358035715405, + 70.42185318942117, + 70.4287999238548, + 70.43309047187614, + 70.43863186021568, + 70.44073502578567, + 70.43595159269329, + 70.43395207435803, + 70.4293356358072, + 70.42396911206784, + 70.41756145921144, + 70.41221258897053, + 70.40651893136884, + 70.40108093205174, + 70.39370699242934, + 70.38789896265392, + 70.38095469436881, + 70.37805962278306, + 70.3784769399693, + 70.37630304006912, + 70.37484728842664, + 70.37071945471095, + 70.36608543028596, + 70.35816418222342, + 70.35171478737543, + 70.34731961536174, + 70.34465971869149, + 70.344016338406, + 70.34606592707858, + 70.34804537059024, + 70.34632352610676, + 70.34238000843406, + 70.33310259541481, + 70.31874336560969, + 70.30701457590213, + 70.29351194330609, + 70.27969590406921, + 70.26840539756107, + 70.25503817967488, + 70.24056018783733, + 70.22941033522203, + 70.22075948611536, + 70.21259272505948, + 70.20132314570566, + 70.18529007957923, + 70.1670284867476, + 70.15332671076006, + 70.14413938030474, + 70.13588923721713, + 70.12508436918512, + 70.11458601725293, + 70.105784166335, + 70.0965723835854, + 70.08874579270395, + 70.0802010584482, + 70.07273637129947, + 70.06644048700794, + 70.05921222345562, + 70.05165787297348, + 70.04298466030708, + 70.03453904179656, + 70.02638442446525, + 70.01965423118699, + 70.01269249754334, + 70.0032129702046, + 69.9919372192573, + 69.9805746598617, + 69.97032018563422, + 69.96106326836423, + 69.9518984597238, + 69.94670544022406, + 69.93917603285865, + 69.93132353501926, + 69.92160887297926, + 69.90955306329788, + 69.89871173928496, + 69.89275440854581, + 69.87899565821203, + 69.86815988051838, + 69.8572826677769, + 69.84691169595823, + 69.8340071019686, + 69.81963887209827, + 69.8112842564555, + 69.80430630365494, + 69.79242265884245, + 69.78145327915249, + 69.7711900624445, + 69.7599841911764, + 69.74983509474679, + 69.72993623808264, + 69.7104343849674, + 69.69072857019161, + 69.67390540033895, + 69.65456305804703, + 69.63601019179781, + 69.61973148342172, + 69.6001321651787, + 69.57605124811225, + 69.54922486753402, + 69.52226740616553, + 69.49542892451214, + 69.4684594824772, + 69.43340018414409, + 69.39804296838147, + 69.36393308809907, + 69.33215265936177, + 69.30098696125866, + 69.26575326015161, + 69.22907909835905, + 69.19286935608683, + 69.1562736411009, + 69.11830076905014, + 69.08189976637303, + 69.04596046521509, + 69.01177180386966, + 68.98299795507495, + 68.95485867193987, + 68.92476057570167, + 68.89575798290862, + 68.86585889850157, + 68.83684537712345, + 68.81150363207745, + 68.78526976509161, + 68.75471981718024 + ], + "in_macd": [ + 0.0, + 0.012763532763514718, + 0.061307456919990955, + 0.09505204186399396, + 0.12359777602965494, + 0.1325883338400189, + 0.14290756478727928, + 0.16212738886518707, + 0.17613577081949927, + 0.19746842595955627, + 0.20196018225493617, + 0.18243708325837815, + 0.17543252326667869, + 0.14082288198240178, + 0.057059511950740216, + 0.012720011077504978, + -0.04330347263888257, + -0.09308479495069832, + -0.13980138884228666, + -0.16683232264519177, + -0.18930006482528938, + -0.20315028944132507, + -0.22764091796453556, + -0.23226872187343872, + -0.24282020673798854, + -0.21641102585705596, + -0.16692906333372548, + -0.14699955921051355, + -0.12412602111727722, + -0.12632907792607284, + -0.13100293636118465, + -0.15989552702843923, + -0.16954190972184335, + -0.1592130994705485, + -0.13574507890932352, + -0.09985708469287147, + -0.0490632762931682, + -0.009107292204603823, + -0.007214628976186077, + -0.023598273125131186, + -0.07924245844837685, + -0.16341676366232605, + -0.20755997414434546, + -0.25493644988786457, + -0.292739256240921, + -0.29987548052048396, + -0.319599012585428, + -0.3413812783048513, + -0.32902970554025046, + -0.29645762197206693, + -0.26436886564972895, + -0.2617424170707068, + -0.29579015773305173, + -0.3382402091610146, + -0.3325444920842102, + -0.2891926397638258, + -0.24515124390295284, + -0.22899173154584673, + -0.2121261109635384, + -0.18373138132254496, + -0.16337959734373442, + -0.13520222132223125, + -0.11796692989429403, + -0.09514193598471365, + -0.06739993863693883, + -0.05287387303812352, + -0.044081384343456875, + -0.046262979989023734, + -0.046312230366723384, + -0.044163782880701774, + -0.03120800456109407, + -0.023094981609133924, + -0.03721617466263183, + -0.06301236665996157, + -0.08410041034264282, + -0.09168676467703563, + -0.08940613898828076, + -0.08660045061117216, + -0.05230425087856361, + -0.04398324822903987, + -0.040153593751739436, + -0.052251116953272, + -0.08067793864159967, + -0.09325532955250537, + -0.06375607366157965, + -0.10293749911841132, + -0.11012593787668834, + -0.11569949031834881, + -0.11555683778325943, + -0.1352677870759038, + -0.16193285803652202, + -0.1339133796377041, + -0.10006434807581854, + -0.11229015698800993, + -0.11420735591364917, + -0.10962160172816482, + -0.11315559372839346, + -0.1070565208655836, + -0.1800323866184641, + -0.23356011748903427, + -0.27602702780086474, + -0.28461475493631383, + -0.3096380197297748, + -0.32092817853116173, + -0.3093643066116556, + -0.32469900175607336, + -0.37050596801729796, + -0.42610395049527483, + -0.46799862109203616, + -0.4966853445385766, + -0.5166913490105145, + -0.5934858955453848, + -0.6520743762146424, + -0.6833664978077678, + -0.6841410489384714, + -0.6745582494090883, + -0.6944627996420962, + -0.7165024011107874, + -0.7248069048129224, + -0.7290362805930641, + -0.7380019022943998, + -0.7270433221197266, + -0.7093744251496048, + -0.6762791420516407, + -0.6019591437036524, + -0.5340792687164395, + -0.49275937499464817, + -0.4483889810531281, + -0.4180168606595913, + -0.38474278501611536, + -0.3271663122468311, + -0.2875019382851747, + -0.2898446431495785 + ], + "in_signal": [ + 0.0, + 0.002552706552702944, + 0.014303656626160547, + 0.030453333673727233, + 0.04908222214491277, + 0.065783444483934, + 0.08120826854460306, + 0.09739209260871987, + 0.11314082825087576, + 0.1300063477926119, + 0.14439711468507677, + 0.15200510839973705, + 0.15669059137312538, + 0.15351704949498068, + 0.1342255419861326, + 0.10992443580440708, + 0.07927885411574916, + 0.04480612430245966, + 0.007884621673510395, + -0.027058767190230038, + -0.05950702671724191, + -0.08823567926205855, + -0.11611672700255396, + -0.13934712597673093, + -0.16004174212898245, + -0.17131559887459719, + -0.17043829176642283, + -0.165750545255241, + -0.15742564042764823, + -0.15120632792733316, + -0.14716564961410347, + -0.14971162509697064, + -0.1536776820219452, + -0.15478476551166587, + -0.1509768281911974, + -0.1407528794915322, + -0.1224149588518594, + -0.0997534255224083, + -0.08124566621316387, + -0.06971618759555734, + -0.07162144176612124, + -0.08998050614536221, + -0.11349639974515886, + -0.1417844097737, + -0.17197537906714422, + -0.19755539935781216, + -0.22196412200333537, + -0.2458475532636386, + -0.262483983718961, + -0.2692787113695822, + -0.26829674222561156, + -0.2669858771946306, + -0.27274673330231486, + -0.2858454284740548, + -0.2951852411960859, + -0.2939867209096339, + -0.2842196255082977, + -0.27317404671580753, + -0.2609644595653537, + -0.24551784391679196, + -0.22909019460218044, + -0.21031259994619061, + -0.1918434659358113, + -0.1725031599455918, + -0.1514825156838612, + -0.13176078715471368, + -0.11422490659246233, + -0.10063252127177462, + -0.08976846309076437, + -0.08064752704875186, + -0.0707596225512203, + -0.06122669436280303, + -0.056424590422768796, + -0.05774214567020736, + -0.06301379860469444, + -0.06874839181916269, + -0.0728799412529863, + -0.07562404312462348, + -0.07096008467541151, + -0.06556471738613719, + -0.06048249265925764, + -0.058836217518060514, + -0.06320456174276835, + -0.06921471530471576, + -0.06812298697608854, + -0.0750858894045531, + -0.08209389909898016, + -0.08881501734285388, + -0.09416338143093499, + -0.10238426255992875, + -0.1142939816552474, + -0.11821786125173875, + -0.11458715861655472, + -0.11412775829084576, + -0.11414367781540645, + -0.11323926259795813, + -0.11322252882404521, + -0.1119893272323529, + -0.12559793910957515, + -0.14719037478546698, + -0.17295770538854655, + -0.1952891152981, + -0.21815889618443496, + -0.23871275265378034, + -0.2528430634453554, + -0.267214251107499, + -0.2878725944894588, + -0.31551886569062204, + -0.3460148167709049, + -0.37614892232443925, + -0.40425740766165436, + -0.44210310523840046, + -0.48409735943364884, + -0.5239511871084727, + -0.5559891594744724, + -0.5797029774613955, + -0.6026549418975358, + -0.6254244337401861, + -0.6453009279547334, + -0.6620479984823995, + -0.6772387792447996, + -0.687199687819785, + -0.691634635285749, + -0.6885635366389273, + -0.6712426580518724, + -0.643809980184786, + -0.6135998591467584, + -0.5805576835280324, + -0.5480495189543442, + -0.5153881721666984, + -0.477743800182725, + -0.4396954278032149, + -0.40972527087248767 + ], + "in_upper_bb": [ + NaN, + 70.67627416997969, + 71.31007236996388, + 71.36220631676424, + 71.39122544867067, + 71.34407048506968, + 71.32336844371389, + 71.35577189646524, + 71.37728509987495, + 71.44097326582786, + 71.44864839208014, + 71.42030426967744, + 71.40577206715746, + 71.39056926100935, + 71.51990701188423, + 71.52661544944192, + 71.56403687592926, + 71.5921379206122, + 71.6184296574843, + 71.61700348354903, + 71.64535621597851, + 71.66207684235175, + 71.64247711946439, + 71.60020416392908, + 71.54666385301373, + 71.49085752301056, + 71.43350586414628, + 71.32804789957635, + 71.2110316631619, + 71.02575735512666, + 70.842041402366, + 70.71904670276507, + 70.4993917801198, + 70.35405239752752, + 70.36536682040838, + 70.37464801449636, + 70.48278630336469, + 70.57517452901115, + 70.59076008877582, + 70.59161191745171, + 70.62797236990427, + 70.7504961980454, + 70.79479217675389, + 70.854312503062, + 70.90644922043502, + 70.89599634104222, + 70.84509177418153, + 70.82820413935653, + 70.76248189012938, + 70.72389555023886, + 70.68950802499909, + 70.68313913918917, + 70.69359579178145, + 70.69085502263397, + 70.60859417503052, + 70.4741184356606, + 70.25151617102813, + 69.96595006412328, + 69.75049879499201, + 69.58182478694597, + 69.54638042764236, + 69.57806050800023, + 69.58738195872206, + 69.61804860394652, + 69.66273512009798, + 69.68258574284638, + 69.70080400204048, + 69.6992291296909, + 69.70323472108731, + 69.6880782816486, + 69.68103527780565, + 69.69816219603814, + 69.65683029490299, + 69.5266203836062, + 69.51449851332157, + 69.52000017295855, + 69.50709531270238, + 69.50742087478496, + 69.54014943956722, + 69.53771160470869, + 69.53667048007414, + 69.52912091138712, + 69.556879207837, + 69.54624552063382, + 69.52134660200275, + 69.54615530670272, + 69.52380404871504, + 69.51390093861711, + 69.49688075885295, + 69.49354626575644, + 69.47568085689748, + 69.42750229866286, + 69.43354125772343, + 69.43753095401932, + 69.43723672167046, + 69.4299434552425, + 69.41439434675577, + 69.39515922457235, + 69.43466299738786, + 69.46524545904792, + 69.47318489194575, + 69.4528155928743, + 69.47737571888541, + 69.46853513053115, + 69.34377122782963, + 69.35788442107066, + 69.38657337927368, + 69.43052459469449, + 69.43185655756653, + 69.43933818038118, + 69.44483470267097, + 69.44668870366148, + 69.36263223448168, + 69.30923630600495, + 69.17874152178831, + 68.99537353783053, + 68.83367934803394, + 68.61419847546546, + 68.55852226684688, + 68.47675365764277, + 68.38710851384329, + 68.19619276401171, + 68.02710812078085, + 67.80163486052876, + 67.46889408486844, + 67.18869619754403, + 66.99649064796851, + 66.86327965018756, + 66.71501634039345, + 66.54750377756092, + 66.40861463519495, + 66.43798217132858, + 66.43279392052591 + ], + "in_lower_bb": [ + NaN, + 70.22372583002031, + 69.9665942967028, + 70.08029368323575, + 70.16677455132933, + 70.24092951493033, + 70.29806012771468, + 70.33297810353476, + 70.36604823345839, + 70.37702673417215, + 70.40771524428351, + 70.42469573032255, + 70.44961254822717, + 70.42514502470493, + 70.16942632144911, + 70.08650955055808, + 69.95066900642367, + 69.82619541272115, + 69.7020966583052, + 69.62549651645098, + 69.5441437840215, + 69.46042315764825, + 69.34452288053564, + 69.27079583607093, + 69.19233614698628, + 69.17114247698942, + 69.17849413585374, + 69.19195210042363, + 69.2229683368381, + 69.27974264487334, + 69.341958597634, + 69.33595329723494, + 69.4276082198802, + 69.49894760247248, + 69.4996331795916, + 69.49485198550363, + 69.44471369663532, + 69.41782547098884, + 69.44173991122415, + 69.44788808254829, + 69.36852763009573, + 69.14900380195459, + 69.05270782324611, + 68.90718749693801, + 68.77655077956497, + 68.69250365895779, + 68.59390822581847, + 68.47479586064347, + 68.42951810987063, + 68.40810444976114, + 68.39199197500092, + 68.3493608608108, + 68.22690420821856, + 68.07364497736603, + 68.02690582496949, + 68.05638156433942, + 68.15548382897185, + 68.29154993587672, + 68.39650120500798, + 68.49317521305402, + 68.50561957235763, + 68.51593949199976, + 68.51561804127795, + 68.52295139605347, + 68.53176487990203, + 68.53141425715361, + 68.55069599795954, + 68.59027087030913, + 68.59368527891269, + 68.5943417183514, + 68.59638472219436, + 68.60325780396187, + 68.69158970509699, + 68.8737996163938, + 68.89192148667843, + 68.85841982704146, + 68.84382468729763, + 68.84249912521504, + 68.84577056043278, + 68.84420839529132, + 68.84224951992586, + 68.81429908861288, + 68.73454079216302, + 68.69417447936621, + 68.70507339799727, + 68.59726469329728, + 68.56861595128497, + 68.53801906138288, + 68.51711924114706, + 68.45395373424358, + 68.3758191431025, + 68.38999770133714, + 68.38895874227659, + 68.35896904598066, + 68.34326327832956, + 68.33055654475751, + 68.30660565324423, + 68.29584077542765, + 68.08833700261214, + 67.91575454095208, + 67.76581510805426, + 67.69068440712569, + 67.56812428111459, + 67.47396486946884, + 67.46872877217037, + 67.36861557892935, + 67.1789266207263, + 66.94547540530552, + 66.74664344243345, + 66.56666181961882, + 66.40066529732904, + 66.09531129633852, + 65.85636776551831, + 65.64576369399504, + 65.52425847821169, + 65.45262646216948, + 65.32582065196607, + 65.22930152453455, + 65.06897773315312, + 64.92524634235721, + 64.77589148615672, + 64.71280723598828, + 64.65589187921914, + 64.66336513947124, + 64.80810591513155, + 64.93880380245596, + 65.00600935203148, + 65.05222034981244, + 65.10557365960656, + 65.18558622243908, + 65.27497536480506, + 65.26860782867142, + 65.25729607947409 + ], + "out_sma_10": [ + 65.8, + 65.78999999999999, + 65.81, + 65.835, + 65.844, + 65.87291666666665, + 65.88535714285715, + 65.9146875, + 65.89083333333332, + 65.87375, + 65.86275, + 65.85674999999999, + 65.85225, + 65.80825, + 65.77525, + 65.7305, + 65.6775, + 65.5035, + 65.38950000000001, + 65.2325, + 65.071, + 64.9245, + 64.776, + 64.6805, + 64.5035, + 64.3415, + 64.1845, + 64.14750000000001, + 64.0945, + 64.10900000000001 + ], + "out_sma_50": [ + 65.8, + 65.78999999999999, + 65.81, + 65.835, + 65.844, + 65.87291666666665, + 65.88535714285715, + 65.9146875, + 65.89083333333332, + 65.87375, + 65.85704545454546, + 65.845625, + 65.8425, + 65.81589285714286, + 65.79816666666666, + 65.78390625, + 65.76308823529412, + 65.68625, + 65.62697368421053, + 65.553125, + 65.48273809523809, + 65.42693181818181, + 65.37880434782609, + 65.3428125, + 65.2803, + 65.22913461538461, + 65.17842592592592, + 65.13669642857143, + 65.09853448275862, + 65.07175 + ], + "out_sma_200": [ + 65.8, + 65.78999999999999, + 65.81, + 65.835, + 65.844, + 65.87291666666665, + 65.88535714285715, + 65.9146875, + 65.89083333333332, + 65.87375, + 65.85704545454546, + 65.845625, + 65.8425, + 65.81589285714286, + 65.79816666666666, + 65.78390625, + 65.76308823529412, + 65.68625, + 65.62697368421053, + 65.553125, + 65.48273809523809, + 65.42693181818181, + 65.37880434782609, + 65.3428125, + 65.2803, + 65.22913461538461, + 65.17842592592592, + 65.13669642857143, + 65.09853448275862, + 65.07175 + ], + "out_ema_10": [ + 65.8, + 65.79636363636362, + 65.80611570247932, + 65.82500375657398, + 65.83500307356053, + 65.86818433291316, + 65.88487809056531, + 65.92762752864434, + 65.88624070525445, + 65.85601512248091, + 65.8258305547571, + 65.80658863571036, + 65.80629979285392, + 65.74515437597138, + 65.7096717621584, + 65.6842768963114, + 65.6380447333457, + 65.40930932728284, + 65.25488944959505, + 65.05400045875959, + 64.87600037534875, + 64.76309121619443, + 64.68252917688635, + 64.65206932654337, + 64.49351126717184, + 64.39469103677696, + 64.2974744846357, + 64.24520639652012, + 64.20607796078919, + 64.22224560428207 + ], + "out_ema_50": [ + 65.8, + 65.79921568627451, + 65.80120722798924, + 65.80547361120534, + 65.80839621468749, + 65.81659636313113, + 65.8222200351652, + 65.833897680845, + 65.82864679140009, + 65.82438613291382, + 65.81911608848583, + 65.81522918305501, + 65.81482803862149, + 65.80130537044025, + 65.79145025787396, + 65.78276593403577, + 65.76893197583829, + 65.71446405521718, + 65.66919095501258, + 65.60961483912973, + 65.54943386504621, + 65.49867175269146, + 65.45244933101729, + 65.41568661215386, + 65.35154203912822, + 65.29657960622123, + 65.2402431510753, + 65.19199832162137, + 65.14642975998916, + 65.11304035763665 + ], + "out_ema_200": [ + 65.8, + 65.79980099502487, + 65.8003004876117, + 65.80139202504839, + 65.80217419395339, + 65.8043167392872, + 65.80586582645847, + 65.80899153962804, + 65.80790704669641, + 65.80703234971436, + 65.80586784872219, + 65.80501344226725, + 65.80501330851335, + 65.801679842757, + 65.79917556571463, + 65.79689521182692, + 65.79324451320178, + 65.77918237874208, + 65.76705121079439, + 65.75096114899544, + 65.73428491865718, + 65.71956566573522, + 65.70563963921049, + 65.69379247862133, + 65.67474976739126, + 65.6575880781635, + 65.63970162962457, + 65.6234856930114, + 65.60763011397647, + 65.5945691178175 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + 0.00275679580522592, + 0.010921576722495274, + 0.014800860042612385, + 0.02864017478010794, + 0.03456966439175346, + 0.05158485238503374, + 0.030823705059148665, + 0.01580202319344437, + 0.0014596567950491135, + -0.007400711828154272, + -0.007477630700137183, + -0.034176326332598705, + -0.04832286762490412, + -0.057260210601782546, + -0.07477795554831346, + -0.17141119782210978, + -0.2308086246996197, + -0.3074213252481002, + -0.3699250498915063, + -0.4003205600834576, + -0.4143874633952862, + -0.4051306216778272, + -0.4518937158116785, + -0.4698204281295375, + -0.48569098133435773, + -0.4806244235166588, + -0.46958225515787433, + -0.43444001778097174 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + 0.0002960885057746054, + 0.002421186149118739, + 0.004897120927817468, + 0.009645731698275564, + 0.014630518236971143, + 0.022021385066583663, + 0.023781849065096665, + 0.022185883890766207, + 0.01804063847162279, + 0.01295236841166738, + 0.008866368589306468, + 0.0002578296049254329, + -0.009458309841040478, + -0.019018689993188894, + -0.03017054310421381, + -0.05841867404779301, + -0.09289666417815835, + -0.13580159639214673, + -0.18262628709201867, + -0.22616514169030646, + -0.26380960603130243, + -0.29207380916060743, + -0.32403779049082165, + -0.3531943180185649, + -0.37969365068172345, + -0.39987980524871053, + -0.4138202952305433, + -0.41794423974062905 + ], + "out_upper_bb": [ + NaN, + 65.81828427124744, + 65.88211102550929, + 65.95104596790353, + 65.9522589488218, + 66.04450969294298, + 66.05526958529512, + 66.14332379102011, + 66.14817551798248, + 66.13934419756045, + 66.13229823093307, + 66.119736166898, + 66.10590716264622, + 66.137903410857, + 66.13748566252805, + 66.131003588653, + 66.14047037505667, + 66.43400398990026, + 66.51866461682016, + 66.64379219681601, + 66.7339072504515, + 66.75789838640004, + 66.74299948806097, + 66.68690373272486, + 66.68884679030381, + 66.61439892229268, + 66.5298535366252, + 66.37159831511453, + 66.26951053058649, + 66.13792872839426 + ], + "out_lower_bb": [ + NaN, + 65.76171572875255, + 65.73788897449072, + 65.71895403209646, + 65.7357410511782, + 65.70132364039033, + 65.71544470041917, + 65.68605120897989, + 65.63349114868416, + 65.60815580243955, + 65.58179267815784, + 65.571513833102, + 65.57909283735378, + 65.4938823034287, + 65.45884767080527, + 65.436808911347, + 65.38570609553157, + 64.93849601009974, + 64.73528275160089, + 64.46245780318398, + 64.19984274954851, + 64.02335161359996, + 63.88525051193901, + 63.801846267275145, + 63.58990320969619, + 63.457601077707324, + 63.332146463374805, + 63.279401684885485, + 63.21448946941353, + 63.20357127160574 + ], + "overall_sma_10": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.98400000000001, + 71.01700000000001, + 71.01450000000001, + 70.9825, + 70.87750000000001, + 70.815, + 70.72, + 70.601, + 70.47, + 70.3335, + 70.2055, + 70.10549999999999, + 69.9725, + 69.8885, + 69.86149999999999, + 69.84700000000001, + 69.89200000000001, + 69.91900000000001, + 69.96400000000001, + 69.972, + 69.97850000000001, + 69.9495, + 69.95450000000001, + 69.9645, + 70.0035, + 70.02250000000001, + 70.0355, + 70.074, + 70.0685, + 70.0675, + 70.018, + 69.95, + 69.893, + 69.797, + 69.6795, + 69.566, + 69.4035, + 69.22900000000001, + 69.1235, + 69.06450000000001, + 69.0635, + 69.08250000000001, + 69.0275, + 68.9675, + 68.95599999999999, + 68.9645, + 69.0035, + 69.0285, + 69.0235, + 69.01050000000001, + 68.9885, + 69.0115, + 69.0755, + 69.1735, + 69.2385, + 69.2495, + 69.248, + 69.261, + 69.27342, + 69.27192000000001, + 69.28891999999999, + 69.28992, + 69.27292, + 69.22691999999999, + 69.16792, + 69.12892000000001, + 69.10292, + 69.08892, + 69.1125, + 69.10999999999999, + 69.09, + 69.0535, + 69.0185, + 69.0135, + 69.05850000000001, + 69.0145, + 68.98949999999999, + 68.96300000000001, + 68.9015, + 68.8375, + 68.7615, + 68.76400000000001, + 68.804, + 68.783, + 68.72200000000001, + 68.74600000000001, + 68.73150000000001, + 68.728, + 68.6215, + 68.5435, + 68.47749999999999, + 68.37950000000001, + 68.2415, + 68.15950000000001, + 68.09049999999999, + 67.98049999999999, + 67.834, + 67.648, + 67.55699999999999, + 67.4625, + 67.368, + 67.1625, + 66.97749999999999, + 66.7955, + 66.6125, + 66.4675, + 66.3255, + 66.1955, + 66.07050000000001, + 65.9395, + 65.795, + 65.7465, + 65.7055, + 65.6695, + 65.6645, + 65.66, + 65.67699999999999, + 65.72, + 65.75009, + 65.79359000000001, + 65.88859, + 65.96009000000001, + 65.98459, + 66.00359, + 65.96959000000001, + 65.93909, + 65.93709, + 65.92409, + 65.93675, + 65.93775, + 65.92075, + 65.87325, + 65.87375, + 65.86274999999999, + 65.85675, + 65.85225, + 65.80825, + 65.77525, + 65.73049999999999, + 65.67750000000001, + 65.5035, + 65.3895, + 65.23249999999999, + 65.071, + 64.9245, + 64.776, + 64.68050000000001, + 64.5035, + 64.3415, + 64.18449999999999, + 64.1475, + 64.09450000000001, + 64.10900000000001 + ], + "overall_sma_50": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.92818181818183, + 70.9225, + 70.92769230769231, + 70.90785714285714, + 70.84466666666667, + 70.8065625, + 70.75735294117646, + 70.70916666666668, + 70.66026315789475, + 70.62125, + 70.58404761904762, + 70.55113636363636, + 70.51239130434783, + 70.483125, + 70.4514, + 70.4375, + 70.43685185185186, + 70.42696428571428, + 70.4201724137931, + 70.40483333333333, + 70.38870967741936, + 70.363125, + 70.34333333333333, + 70.33058823529412, + 70.32342857142858, + 70.32222222222222, + 70.32837837837837, + 70.33407894736843, + 70.33, + 70.32050000000001, + 70.29829268292683, + 70.2647619047619, + 70.2386046511628, + 70.20931818181818, + 70.18033333333332, + 70.15782608695653, + 70.13159574468085, + 70.10385416666666, + 70.08377551020408, + 70.0693, + 70.0499, + 70.0209, + 69.9724, + 69.92, + 69.8756, + 69.843, + 69.81089999999999, + 69.77029999999999, + 69.7299, + 69.6896, + 69.6508, + 69.6198, + 69.5846, + 69.5582, + 69.5478, + 69.5299, + 69.5165, + 69.5023, + 69.490584, + 69.477284, + 69.467484, + 69.456684, + 69.44468400000001, + 69.42588400000001, + 69.40908400000001, + 69.38628399999999, + 69.358684, + 69.336284, + 69.320284, + 69.304884, + 69.289784, + 69.277484, + 69.257484, + 69.235684, + 69.220084, + 69.184684, + 69.149484, + 69.11408399999999, + 69.086884, + 69.05888399999999, + 69.038484, + 69.040284, + 69.03968400000001, + 69.03288400000001, + 69.028584, + 69.020684, + 69.015084, + 69.013884, + 68.986484, + 68.954684, + 68.921284, + 68.899684, + 68.882484, + 68.871284, + 68.85548399999999, + 68.82388399999999, + 68.781184, + 68.737784, + 68.693184, + 68.645084, + 68.597184, + 68.529884, + 68.462884, + 68.395684, + 68.330284, + 68.267484, + 68.196684, + 68.124684, + 68.0526, + 67.9786, + 67.8984, + 67.8212, + 67.7494, + 67.6842, + 67.6296, + 67.5737, + 67.5115, + 67.4509, + 67.380118, + 67.31531799999999, + 67.258118, + 67.202518, + 67.142618, + 67.082218, + 67.011818, + 66.958618, + 66.901018, + 66.843118, + 66.78716800000001, + 66.735368, + 66.689968, + 66.624368, + 66.556568, + 66.49816799999999, + 66.438768, + 66.379868, + 66.316368, + 66.252568, + 66.208968, + 66.16216800000001, + 66.095168, + 66.026368, + 65.954768, + 65.88046800000001, + 65.80556800000001, + 65.738968, + 65.685668, + 65.623668, + 65.565868, + 65.506568, + 65.451068, + 65.412768, + 65.381068 + ], + "overall_sma_200": [ + 70.37, + 70.45, + 70.63833333333334, + 70.72125, + 70.779, + 70.7925, + 70.81071428571428, + 70.844375, + 70.87166666666667, + 70.909, + 70.92818181818183, + 70.9225, + 70.92769230769231, + 70.90785714285714, + 70.84466666666667, + 70.8065625, + 70.75735294117646, + 70.70916666666668, + 70.66026315789475, + 70.62125, + 70.58404761904762, + 70.55113636363636, + 70.51239130434783, + 70.483125, + 70.4514, + 70.4375, + 70.43685185185186, + 70.42696428571428, + 70.4201724137931, + 70.40483333333333, + 70.38870967741936, + 70.363125, + 70.34333333333333, + 70.33058823529412, + 70.32342857142858, + 70.32222222222222, + 70.32837837837837, + 70.33407894736843, + 70.33, + 70.32050000000001, + 70.29829268292683, + 70.2647619047619, + 70.2386046511628, + 70.20931818181818, + 70.18033333333332, + 70.15782608695653, + 70.13159574468085, + 70.10385416666666, + 70.08377551020408, + 70.0693, + 70.05617647058823, + 70.03740384615385, + 70.01009433962264, + 69.97935185185186, + 69.95772727272728, + 69.94473214285715, + 69.93368421052631, + 69.91844827586206, + 69.90406779661018, + 69.89283333333333, + 69.8811475409836, + 69.87193548387097, + 69.86174603174604, + 69.8534375, + 69.84707692307693, + 69.83939393939393, + 69.83134328358209, + 69.82176470588236, + 69.81266956521739, + 69.80413142857144, + 69.79773521126761, + 69.7911, + 69.78108493150684, + 69.76877297297297, + 69.75652266666667, + 69.74591052631578, + 69.73674285714286, + 69.72781025641025, + 69.72404050632912, + 69.717365, + 69.71036049382717, + 69.70114878048781, + 69.68920722891566, + 69.67885952380952, + 69.67440235294117, + 69.66086279069768, + 69.65085287356322, + 69.6409, + 69.6316202247191, + 69.61960222222221, + 69.6060901098901, + 69.5992847826087, + 69.59402365591399, + 69.58355531914893, + 69.57414947368422, + 69.56556458333334, + 69.55607422680413, + 69.5477469387755, + 69.52958787878788, + 69.511992, + 69.49434851485148, + 69.47969803921568, + 69.46271067961165, + 69.44662692307692, + 69.43284952380952, + 69.41603018867924, + 69.39513271028038, + 69.37184444444445, + 69.34861651376147, + 69.32567454545455, + 69.30278558558558, + 69.27280535714286, + 69.24278053097345, + 69.21407192982456, + 69.18760173913043, + 69.16184655172414, + 69.13277094017094, + 69.10266271186441, + 69.07314453781512, + 69.04349333333333, + 69.01288595041322, + 68.98376393442624, + 68.95519674796748, + 68.92821935483872, + 68.9057536, + 68.88392222222222, + 68.860662992126, + 68.8383921875, + 68.81554341085271, + 68.79350076923077, + 68.77439007633589, + 68.75469772727273, + 68.73184285714287, + 68.70996343283582, + 68.68826, + 68.66739044117648, + 68.64726350364964, + 68.62721086956522, + 68.60843597122302, + 68.58951857142857, + 68.57200425531914, + 68.55177887323944, + 68.53197622377623, + 68.51224027777778, + 68.49298344827585, + 68.47457260273973, + 68.45413333333335, + 68.4345108108108, + 68.41528590604027, + 68.395384, + 68.36879205298013, + 68.34373421052632, + 68.31632418300654, + 68.28878311688311, + 68.26275870967741, + 68.23748461538462, + 68.213774522293, + 68.18571265822784, + 68.15907295597485, + 68.13220375, + 68.1066, + 68.08143580246914, + 68.05820613496932 + ], + "overall_ema_10": [ + 70.37, + 70.39909090909092, + 70.51107438016528, + 70.5945154019534, + 70.67005805614369, + 70.70459295502665, + 70.74375787229454, + 70.80489280460462, + 70.85673047649469, + 70.92732493531383, + 70.96235676525677, + 70.943746444301, + 70.95215618170081, + 70.89721869411885, + 70.72681529518815, + 70.63739433242667, + 70.51604990834909, + 70.40222265228562, + 70.28909126096096, + 70.21471103169533, + 70.14658175320527, + 70.09447597989521, + 70.01548034718698, + 69.97812028406207, + 69.92573477786897, + 69.95560118189279, + 70.04003733063955, + 70.06184872506871, + 70.09242168414713, + 70.0683450143022, + 70.0386459207927, + 69.95343757155766, + 69.90917619491081, + 69.9093259776543, + 69.94035761808078, + 70.00211077842972, + 70.1017270005334, + 70.1823220913455, + 70.18099080200994, + 70.13899247437178, + 70.00644838812237, + 69.80345777210012, + 69.68282908626374, + 69.54958743421578, + 69.43238971890382, + 69.38013704273949, + 69.29738485315049, + 69.20695124348676, + 69.19114192648917, + 69.22184339440022, + 69.25423550450927, + 69.22255632187121, + 69.10754608153098, + 68.96981043034353, + 68.93711762482653, + 68.99036896576716, + 69.04939279017313, + 69.04950319195983, + 69.05322988433076, + 69.08536990536153, + 69.10257537711398, + 69.14028894491143, + 69.15660004583663, + 69.18812731022996, + 69.2339223447336, + 69.25320919114567, + 69.26171661093736, + 69.24685904531238, + 69.2372846734374, + 69.2332329146306, + 69.25446329378867, + 69.26637905855436, + 69.22885559336265, + 69.16360912184217, + 69.10658928150723, + 69.07811850305136, + 69.07118786613293, + 69.06551734501785, + 69.13178691865096, + 69.14237111525988, + 69.14375818521262, + 69.10943851517395, + 69.03681333059686, + 68.99739272503379, + 69.0524122295731, + 68.95379182419616, + 68.92401149252413, + 68.89691849388338, + 68.88202422226821, + 68.82165618185581, + 68.74317323970021, + 68.7862326506638, + 68.8450994414522, + 68.80235408846089, + 68.78192607237709, + 68.77612133194489, + 68.75228108977309, + 68.7500481643598, + 68.56822122538529, + 68.42309009349705, + 68.29707371286122, + 68.24306031052281, + 68.14977661770048, + 68.08436268720948, + 68.06902401680775, + 67.99283783193361, + 67.8450491352184, + 67.66958565608778, + 67.51875190043545, + 67.39261519126536, + 67.28213970194439, + 67.03902339249994, + 66.82829186659086, + 66.67223879993797, + 66.5809226544947, + 66.51166399004111, + 66.37499781003363, + 66.23045275366388, + 66.11400679845227, + 66.00509647146094, + 65.88416984028622, + 65.80704805114327, + 65.74576658729903, + 65.72108175324466, + 65.79361234356381, + 65.85931919018857, + 65.87217024651792, + 65.89723020169649, + 65.89607925593349, + 65.90588302758195, + 65.9757224771125, + 66.01195475400112, + 65.95796298054637, + 65.92924243862885, + 65.90210744978724, + 65.89263336800774, + 65.89579093746087, + 65.89291985792254, + 65.91557079284571, + 65.92364883051013, + 65.95934904314464, + 65.9121946716638, + 65.87725018590675, + 65.84320469756005, + 65.82080384345822, + 65.81793041737491, + 65.75467034148856, + 65.717457552127, + 65.6906470881039, + 65.64325670844865, + 65.41357367054889, + 65.25837845772182, + 65.0568551017724, + 64.87833599235924, + 64.76500217556665, + 64.68409268909998, + 64.65334856380908, + 64.49455791584379, + 64.39554738569036, + 64.29817513374665, + 64.24577965488362, + 64.20654699035933, + 64.22262935574854 + ], + "overall_ema_50": [ + 70.37, + 70.37627450980393, + 70.40132256824299, + 70.42362364399817, + 70.44661879521392, + 70.4628298228526, + 70.48075806509368, + 70.50425774881549, + 70.52722803317566, + 70.55537595344329, + 70.57751807291609, + 70.58859579554684, + 70.60433713689794, + 70.60612783741175, + 70.58078949084658, + 70.56722911865651, + 70.54380836890529, + 70.51816882502665, + 70.48922102796678, + 70.4653300072622, + 70.44080726187936, + 70.41803050651154, + 70.38830381998169, + 70.36562523880593, + 70.33913013140179, + 70.3293603223272, + 70.33291481949085, + 70.32613384617748, + 70.32236389142543, + 70.30815354274208, + 70.29234359988943, + 70.26401639989378, + 70.24229026656461, + 70.22925927571893, + 70.22340597078878, + 70.22562534448333, + 70.23834591920948, + 70.25037156943655, + 70.2474158216155, + 70.23575245606196, + 70.20337000680463, + 70.15186530065543, + 70.11218430847288, + 70.06660845323864, + 70.02105518056263, + 69.98670007544253, + 69.94506477836636, + 69.90016027725396, + 69.86956575657734, + 69.84958278573117, + 69.83195208825151, + 69.80246377106518, + 69.75491617219987, + 69.6998214203489, + 69.66414214896267, + 69.64711696665042, + 69.6340927718798, + 69.61118717298255, + 69.58996414659107, + 69.57584790554829, + 69.5603244582719, + 69.55050781284947, + 69.53793887901224, + 69.52978441316863, + 69.52626345578946, + 69.51895900654281, + 69.51037237883526, + 69.4974165992731, + 69.48552575224278, + 69.47491689921365, + 69.47001819728371, + 69.46413513072356, + 69.44828669422459, + 69.42560878464717, + 69.4030358911316, + 69.38526977775389, + 69.37172978646942, + 69.35872077523531, + 69.36151603895158, + 69.35478991977702, + 69.34675894253087, + 69.33139584674535, + 69.30702738216709, + 69.28792826914093, + 69.28840167035109, + 69.25787611465105, + 69.23952803172357, + 69.22131124616578, + 69.20537747180634, + 69.17967639448061, + 69.14870869273628, + 69.14209266557015, + 69.14083412966544, + 69.12001710497267, + 69.10315368909139, + 69.0893045248133, + 69.07188081795788, + 69.0588658839203, + 69.00753781004107, + 68.95900691552966, + 68.91081056590104, + 68.87509250449317, + 68.83018691608167, + 68.78939527231377, + 68.75843859496814, + 68.71497041477332, + 68.65477549654692, + 68.58517645746664, + 68.51673816501697, + 68.45039549187906, + 68.38508586474656, + 68.2893962229918, + 68.19491009659995, + 68.1076587202627, + 68.03167210378182, + 67.95984182520213, + 67.87357351833147, + 67.78362945878906, + 67.69760477413068, + 67.61201243004712, + 67.52291390337861, + 67.44201531893239, + 67.36468138485661, + 67.29587035015636, + 67.24975778740513, + 67.20682610946767, + 67.15675449733169, + 67.11178373273046, + 67.06390593929005, + 67.02022335343555, + 66.9915871434969, + 66.95956411826172, + 66.91075768225146, + 66.86719855745729, + 66.82456331990994, + 66.7863451505017, + 66.75197867401144, + 66.71778343189334, + 66.69032133652497, + 66.66168128411223, + 66.64043888081372, + 66.60355892470338, + 66.56890955510717, + 66.53444251373041, + 66.50250359162334, + 66.47515050959889, + 66.4357328425558, + 66.4009982212791, + 66.36841005573875, + 66.33160966139606, + 66.25507594918446, + 66.18860238254977, + 66.10865719107724, + 66.02890592868205, + 65.95934099030237, + 65.89505310832972, + 65.8409333785913, + 65.7601124617838, + 65.6891276593609, + 65.61739716291538, + 65.55436198005596, + 65.4945830788773, + 65.44754060519584 + ], + "overall_ema_200": [ + 70.37, + 70.371592039801, + 70.37799410905671, + 70.38388471493676, + 70.39011471777322, + 70.39479019321826, + 70.40001616144494, + 70.40678216978877, + 70.41358035715405, + 70.42185318942117, + 70.4287999238548, + 70.43309047187614, + 70.43863186021568, + 70.44073502578567, + 70.43595159269329, + 70.43395207435803, + 70.4293356358072, + 70.42396911206784, + 70.41756145921144, + 70.41221258897053, + 70.40651893136884, + 70.40108093205174, + 70.39370699242934, + 70.38789896265392, + 70.38095469436881, + 70.37805962278306, + 70.3784769399693, + 70.37630304006912, + 70.37484728842664, + 70.37071945471095, + 70.36608543028596, + 70.35816418222342, + 70.35171478737543, + 70.34731961536174, + 70.34465971869149, + 70.344016338406, + 70.34606592707858, + 70.34804537059024, + 70.34632352610676, + 70.34238000843406, + 70.33310259541481, + 70.31874336560969, + 70.30701457590213, + 70.29351194330609, + 70.27969590406921, + 70.26840539756107, + 70.25503817967488, + 70.24056018783733, + 70.22941033522203, + 70.22075948611536, + 70.21259272505948, + 70.20132314570566, + 70.18529007957923, + 70.1670284867476, + 70.15332671076006, + 70.14413938030474, + 70.13588923721713, + 70.12508436918512, + 70.11458601725293, + 70.105784166335, + 70.0965723835854, + 70.08874579270395, + 70.0802010584482, + 70.07273637129947, + 70.06644048700794, + 70.05921222345562, + 70.05165787297348, + 70.04298466030708, + 70.03453904179656, + 70.02638442446525, + 70.01965423118699, + 70.01269249754334, + 70.0032129702046, + 69.9919372192573, + 69.9805746598617, + 69.97032018563422, + 69.96106326836423, + 69.9518984597238, + 69.94670544022406, + 69.93917603285865, + 69.93132353501926, + 69.92160887297926, + 69.90955306329788, + 69.89871173928496, + 69.89275440854581, + 69.87899565821203, + 69.86815988051838, + 69.8572826677769, + 69.84691169595823, + 69.8340071019686, + 69.81963887209827, + 69.8112842564555, + 69.80430630365494, + 69.79242265884245, + 69.78145327915249, + 69.7711900624445, + 69.7599841911764, + 69.74983509474679, + 69.72993623808264, + 69.7104343849674, + 69.69072857019161, + 69.67390540033895, + 69.65456305804703, + 69.63601019179781, + 69.61973148342172, + 69.6001321651787, + 69.57605124811225, + 69.54922486753402, + 69.52226740616553, + 69.49542892451214, + 69.4684594824772, + 69.43340018414409, + 69.39804296838147, + 69.36393308809907, + 69.33215265936177, + 69.30098696125866, + 69.26575326015161, + 69.22907909835905, + 69.19286935608683, + 69.1562736411009, + 69.11830076905014, + 69.08189976637303, + 69.04596046521509, + 69.01177180386966, + 68.98299795507495, + 68.95485867193987, + 68.92476057570167, + 68.89575798290862, + 68.86585889850157, + 68.83684537712345, + 68.81150363207745, + 68.78526976509161, + 68.75471981718024, + 68.72531961999438, + 68.69601295710886, + 68.66769442022222, + 68.64025467474737, + 68.61278945410312, + 68.58696567844041, + 68.56082671646588, + 68.53653988346623, + 68.50831560601881, + 68.48057117212808, + 68.45280429479348, + 68.42561221225823, + 68.39953646885267, + 68.37038685224718, + 68.34232330147854, + 68.31473799499618, + 68.28603413434945, + 68.2471681230624, + 68.21047988303192, + 68.17007709812614, + 68.12933006232389, + 68.09077951444007, + 68.05325932026655, + 68.0180527598659, + 67.97588308066327, + 67.93582454254722, + 67.89526907446218, + 67.85660968068645, + 67.81853396247067, + 67.7834739230431 + ], + "overall_macd": [ + 0.0, + 0.012763532763514718, + 0.061307456919990955, + 0.09505204186399396, + 0.12359777602965494, + 0.1325883338400189, + 0.14290756478727928, + 0.16212738886518707, + 0.17613577081949927, + 0.19746842595955627, + 0.20196018225493617, + 0.18243708325837815, + 0.17543252326667869, + 0.14082288198240178, + 0.057059511950740216, + 0.012720011077504978, + -0.04330347263888257, + -0.09308479495069832, + -0.13980138884228666, + -0.16683232264519177, + -0.18930006482528938, + -0.20315028944132507, + -0.22764091796453556, + -0.23226872187343872, + -0.24282020673798854, + -0.21641102585705596, + -0.16692906333372548, + -0.14699955921051355, + -0.12412602111727722, + -0.12632907792607284, + -0.13100293636118465, + -0.15989552702843923, + -0.16954190972184335, + -0.1592130994705485, + -0.13574507890932352, + -0.09985708469287147, + -0.0490632762931682, + -0.009107292204603823, + -0.007214628976186077, + -0.023598273125131186, + -0.07924245844837685, + -0.16341676366232605, + -0.20755997414434546, + -0.25493644988786457, + -0.292739256240921, + -0.29987548052048396, + -0.319599012585428, + -0.3413812783048513, + -0.32902970554025046, + -0.29645762197206693, + -0.26436886564972895, + -0.2617424170707068, + -0.29579015773305173, + -0.3382402091610146, + -0.3325444920842102, + -0.2891926397638258, + -0.24515124390295284, + -0.22899173154584673, + -0.2121261109635384, + -0.18373138132254496, + -0.16337959734373442, + -0.13520222132223125, + -0.11796692989429403, + -0.09514193598471365, + -0.06739993863693883, + -0.05287387303812352, + -0.044081384343456875, + -0.046262979989023734, + -0.046312230366723384, + -0.044163782880701774, + -0.03120800456109407, + -0.023094981609133924, + -0.03721617466263183, + -0.06301236665996157, + -0.08410041034264282, + -0.09168676467703563, + -0.08940613898828076, + -0.08660045061117216, + -0.05230425087856361, + -0.04398324822903987, + -0.040153593751739436, + -0.052251116953272, + -0.08067793864159967, + -0.09325532955250537, + -0.06375607366157965, + -0.10293749911841132, + -0.11012593787668834, + -0.11569949031834881, + -0.11555683778325943, + -0.1352677870759038, + -0.16193285803652202, + -0.1339133796377041, + -0.10006434807581854, + -0.11229015698800993, + -0.11420735591364917, + -0.10962160172816482, + -0.11315559372839346, + -0.1070565208655836, + -0.1800323866184641, + -0.23356011748903427, + -0.27602702780086474, + -0.28461475493631383, + -0.3096380197297748, + -0.32092817853116173, + -0.3093643066116556, + -0.32469900175607336, + -0.37050596801729796, + -0.42610395049527483, + -0.46799862109203616, + -0.4966853445385766, + -0.5166913490105145, + -0.5934858955453848, + -0.6520743762146424, + -0.6833664978077678, + -0.6841410489384714, + -0.6745582494090883, + -0.6944627996420962, + -0.7165024011107874, + -0.7248069048129224, + -0.7290362805930641, + -0.7380019022943998, + -0.7270433221197266, + -0.7093744251496048, + -0.6762791420516407, + -0.6019591437036524, + -0.5340792687164395, + -0.49275937499464817, + -0.4483889810531281, + -0.4180168606595913, + -0.38474278501611536, + -0.3271663122468311, + -0.2875019382851747, + -0.2898446431495785, + -0.28159639604162123, + -0.2735204600334953, + -0.25849207187860657, + -0.23898559031134425, + -0.22337241426505727, + -0.19762565338247384, + -0.17978844011683748, + -0.15100101160254553, + -0.16023022274829657, + -0.16403965914170726, + -0.16754802487281495, + -0.16599420286873112, + -0.15610452234849959, + -0.1733008749625924, + -0.1784170956720743, + -0.1787968458498881, + -0.18822489119318675, + -0.27722720716081994, + -0.32944010762365394, + -0.39929990020708317, + -0.45546583570457244, + -0.4799210178099571, + -0.4884266901966754, + -0.47396900685070875, + -0.5158728844930209, + -0.529263411027685, + -0.54090255961151, + -0.5318916069679318, + -0.5171748593757428, + -0.4786113122949587 + ], + "overall_signal": [ + 0.0, + 0.002552706552702944, + 0.014303656626160547, + 0.030453333673727233, + 0.04908222214491277, + 0.065783444483934, + 0.08120826854460306, + 0.09739209260871987, + 0.11314082825087576, + 0.1300063477926119, + 0.14439711468507677, + 0.15200510839973705, + 0.15669059137312538, + 0.15351704949498068, + 0.1342255419861326, + 0.10992443580440708, + 0.07927885411574916, + 0.04480612430245966, + 0.007884621673510395, + -0.027058767190230038, + -0.05950702671724191, + -0.08823567926205855, + -0.11611672700255396, + -0.13934712597673093, + -0.16004174212898245, + -0.17131559887459719, + -0.17043829176642283, + -0.165750545255241, + -0.15742564042764823, + -0.15120632792733316, + -0.14716564961410347, + -0.14971162509697064, + -0.1536776820219452, + -0.15478476551166587, + -0.1509768281911974, + -0.1407528794915322, + -0.1224149588518594, + -0.0997534255224083, + -0.08124566621316387, + -0.06971618759555734, + -0.07162144176612124, + -0.08998050614536221, + -0.11349639974515886, + -0.1417844097737, + -0.17197537906714422, + -0.19755539935781216, + -0.22196412200333537, + -0.2458475532636386, + -0.262483983718961, + -0.2692787113695822, + -0.26829674222561156, + -0.2669858771946306, + -0.27274673330231486, + -0.2858454284740548, + -0.2951852411960859, + -0.2939867209096339, + -0.2842196255082977, + -0.27317404671580753, + -0.2609644595653537, + -0.24551784391679196, + -0.22909019460218044, + -0.21031259994619061, + -0.1918434659358113, + -0.1725031599455918, + -0.1514825156838612, + -0.13176078715471368, + -0.11422490659246233, + -0.10063252127177462, + -0.08976846309076437, + -0.08064752704875186, + -0.0707596225512203, + -0.06122669436280303, + -0.056424590422768796, + -0.05774214567020736, + -0.06301379860469444, + -0.06874839181916269, + -0.0728799412529863, + -0.07562404312462348, + -0.07096008467541151, + -0.06556471738613719, + -0.06048249265925764, + -0.058836217518060514, + -0.06320456174276835, + -0.06921471530471576, + -0.06812298697608854, + -0.0750858894045531, + -0.08209389909898016, + -0.08881501734285388, + -0.09416338143093499, + -0.10238426255992875, + -0.1142939816552474, + -0.11821786125173875, + -0.11458715861655472, + -0.11412775829084576, + -0.11414367781540645, + -0.11323926259795813, + -0.11322252882404521, + -0.1119893272323529, + -0.12559793910957515, + -0.14719037478546698, + -0.17295770538854655, + -0.1952891152981, + -0.21815889618443496, + -0.23871275265378034, + -0.2528430634453554, + -0.267214251107499, + -0.2878725944894588, + -0.31551886569062204, + -0.3460148167709049, + -0.37614892232443925, + -0.40425740766165436, + -0.44210310523840046, + -0.48409735943364884, + -0.5239511871084727, + -0.5559891594744724, + -0.5797029774613955, + -0.6026549418975358, + -0.6254244337401861, + -0.6453009279547334, + -0.6620479984823995, + -0.6772387792447996, + -0.687199687819785, + -0.691634635285749, + -0.6885635366389273, + -0.6712426580518724, + -0.643809980184786, + -0.6135998591467584, + -0.5805576835280324, + -0.5480495189543442, + -0.5153881721666984, + -0.477743800182725, + -0.4396954278032149, + -0.40972527087248767, + -0.3840994959063144, + -0.36198368873175063, + -0.3412853653611218, + -0.3208254103511663, + -0.3013348111339445, + -0.28059297958365037, + -0.2604320716902878, + -0.23854585967273936, + -0.22288273228785083, + -0.21111411765862215, + -0.20240089910146072, + -0.1951195598549148, + -0.18731655235363176, + -0.18451341687542389, + -0.183294152634754, + -0.18239469127778082, + -0.18356073126086203, + -0.20229402644085362, + -0.22772324267741367, + -0.2620385741833476, + -0.30072402648759256, + -0.33656342475206547, + -0.3669360778409875, + -0.38834266364293174, + -0.41384870781294963, + -0.4369316484558967, + -0.4577258306870194, + -0.4725589859432019, + -0.4814821606297101, + -0.4809079909627598 + ], + "overall_upper_bb": [ + NaN, + 70.67627416997969, + 71.31007236996388, + 71.36220631676424, + 71.39122544867067, + 71.34407048506968, + 71.32336844371389, + 71.35577189646524, + 71.37728509987495, + 71.44097326582786, + 71.44864839208014, + 71.42030426967744, + 71.40577206715746, + 71.39056926100935, + 71.51990701188423, + 71.52661544944192, + 71.56403687592926, + 71.5921379206122, + 71.6184296574843, + 71.61700348354903, + 71.64535621597851, + 71.66207684235175, + 71.64247711946439, + 71.60020416392908, + 71.54666385301373, + 71.49085752301056, + 71.43350586414628, + 71.32804789957635, + 71.2110316631619, + 71.02575735512666, + 70.842041402366, + 70.71904670276507, + 70.4993917801198, + 70.35405239752752, + 70.36536682040838, + 70.37464801449636, + 70.48278630336469, + 70.57517452901115, + 70.59076008877582, + 70.59161191745171, + 70.62797236990427, + 70.7504961980454, + 70.79479217675389, + 70.854312503062, + 70.90644922043502, + 70.89599634104222, + 70.84509177418153, + 70.82820413935653, + 70.76248189012938, + 70.72389555023886, + 70.68950802499909, + 70.68313913918917, + 70.69359579178145, + 70.69085502263397, + 70.60859417503052, + 70.4741184356606, + 70.25151617102813, + 69.96595006412328, + 69.75049879499201, + 69.58182478694597, + 69.54638042764236, + 69.57806050800023, + 69.58738195872206, + 69.61804860394652, + 69.66273512009798, + 69.68258574284638, + 69.70080400204048, + 69.6992291296909, + 69.70323472108731, + 69.6880782816486, + 69.68103527780565, + 69.69816219603814, + 69.65683029490299, + 69.5266203836062, + 69.51449851332157, + 69.52000017295855, + 69.50709531270238, + 69.50742087478496, + 69.54014943956722, + 69.53771160470869, + 69.53667048007414, + 69.52912091138712, + 69.556879207837, + 69.54624552063382, + 69.52134660200275, + 69.54615530670272, + 69.52380404871504, + 69.51390093861711, + 69.49688075885295, + 69.49354626575644, + 69.47568085689748, + 69.42750229866286, + 69.43354125772343, + 69.43753095401932, + 69.43723672167046, + 69.4299434552425, + 69.41439434675577, + 69.39515922457235, + 69.43466299738786, + 69.46524545904792, + 69.47318489194575, + 69.4528155928743, + 69.47737571888541, + 69.46853513053115, + 69.34377122782963, + 69.35788442107066, + 69.38657337927368, + 69.43052459469449, + 69.43185655756653, + 69.43933818038118, + 69.44483470267097, + 69.44668870366148, + 69.36263223448168, + 69.30923630600495, + 69.17874152178831, + 68.99537353783053, + 68.83367934803394, + 68.61419847546546, + 68.55852226684688, + 68.47675365764277, + 68.38710851384329, + 68.19619276401171, + 68.02710812078085, + 67.80163486052876, + 67.46889408486844, + 67.18869619754403, + 66.99649064796851, + 66.86327965018756, + 66.71501634039345, + 66.54750377756092, + 66.40861463519495, + 66.43798217132858, + 66.43279392052591, + 66.42159597744637, + 66.38091362402365, + 66.33434622613369, + 66.3437150779126, + 66.34867143696049, + 66.36506983859452, + 66.36585798192638, + 66.35101843175121, + 66.32387001085776, + 66.2915150760059, + 66.28220146653565, + 66.26296545361379, + 66.229164758738, + 66.25593175801707, + 66.25292044640614, + 66.25509322006735, + 66.26175654539928, + 66.45234416206966, + 66.5001755570297, + 66.64379219681618, + 66.73390725045164, + 66.75789838640017, + 66.74299948806112, + 66.68690373272497, + 66.68884679030393, + 66.61439892229278, + 66.5298535366253, + 66.37159831511461, + 66.26951053058656, + 66.13792872839433 + ], + "overall_lower_bb": [ + NaN, + 70.22372583002031, + 69.9665942967028, + 70.08029368323575, + 70.16677455132933, + 70.24092951493033, + 70.29806012771468, + 70.33297810353476, + 70.36604823345839, + 70.37702673417215, + 70.40771524428351, + 70.42469573032255, + 70.44961254822717, + 70.42514502470493, + 70.16942632144911, + 70.08650955055808, + 69.95066900642367, + 69.82619541272115, + 69.7020966583052, + 69.62549651645098, + 69.5441437840215, + 69.46042315764825, + 69.34452288053564, + 69.27079583607093, + 69.19233614698628, + 69.17114247698942, + 69.17849413585374, + 69.19195210042363, + 69.2229683368381, + 69.27974264487334, + 69.341958597634, + 69.33595329723494, + 69.4276082198802, + 69.49894760247248, + 69.4996331795916, + 69.49485198550363, + 69.44471369663532, + 69.41782547098884, + 69.44173991122415, + 69.44788808254829, + 69.36852763009573, + 69.14900380195459, + 69.05270782324611, + 68.90718749693801, + 68.77655077956497, + 68.69250365895779, + 68.59390822581847, + 68.47479586064347, + 68.42951810987063, + 68.40810444976114, + 68.39199197500092, + 68.3493608608108, + 68.22690420821856, + 68.07364497736603, + 68.02690582496949, + 68.05638156433942, + 68.15548382897185, + 68.29154993587672, + 68.39650120500798, + 68.49317521305402, + 68.50561957235763, + 68.51593949199976, + 68.51561804127795, + 68.52295139605347, + 68.53176487990203, + 68.53141425715361, + 68.55069599795954, + 68.59027087030913, + 68.59368527891269, + 68.5943417183514, + 68.59638472219436, + 68.60325780396187, + 68.69158970509699, + 68.8737996163938, + 68.89192148667843, + 68.85841982704146, + 68.84382468729763, + 68.84249912521504, + 68.84577056043278, + 68.84420839529132, + 68.84224951992586, + 68.81429908861288, + 68.73454079216302, + 68.69417447936621, + 68.70507339799727, + 68.59726469329728, + 68.56861595128497, + 68.53801906138288, + 68.51711924114706, + 68.45395373424358, + 68.3758191431025, + 68.38999770133714, + 68.38895874227659, + 68.35896904598066, + 68.34326327832956, + 68.33055654475751, + 68.30660565324423, + 68.29584077542765, + 68.08833700261214, + 67.91575454095208, + 67.76581510805426, + 67.69068440712569, + 67.56812428111459, + 67.47396486946884, + 67.46872877217037, + 67.36861557892935, + 67.1789266207263, + 66.94547540530552, + 66.74664344243345, + 66.56666181961882, + 66.40066529732904, + 66.09531129633852, + 65.85636776551831, + 65.64576369399504, + 65.52425847821169, + 65.45262646216948, + 65.32582065196607, + 65.22930152453455, + 65.06897773315312, + 64.92524634235721, + 64.77589148615672, + 64.71280723598828, + 64.65589187921914, + 64.66336513947124, + 64.80810591513155, + 64.93880380245596, + 65.00600935203148, + 65.05222034981244, + 65.10557365960656, + 65.18558622243908, + 65.27497536480506, + 65.26860782867142, + 65.25729607947409, + 65.25149402255363, + 65.25317637597637, + 65.2647437738663, + 65.27037492208737, + 65.29541856303952, + 65.32177016140547, + 65.3654820180736, + 65.45832156824878, + 65.50946998914223, + 65.5668249239941, + 65.58413853346433, + 65.56337454638623, + 65.56217524126203, + 65.48940824198293, + 65.44641955359387, + 65.41215677993264, + 65.35349345460072, + 64.97190583793031, + 64.7625744429703, + 64.46245780318381, + 64.19984274954837, + 64.0233516135998, + 63.8852505119389, + 63.80184626727501, + 63.58990320969608, + 63.45760107770723, + 63.33214646337473, + 63.2794016848854, + 63.21448946941345, + 63.20357127160567 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4031_VFC.json b/4031_VFC.json new file mode 100644 index 0000000000000000000000000000000000000000..5105913ada3fb5933e4fe803eeced77e63fb88db --- /dev/null +++ b/4031_VFC.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0 + ], + "input_window": [ + 30.98, + 31.088, + 30.57, + 30.48, + 30.765, + 30.59, + 30.515, + 30.805, + 30.645, + 30.3474, + 30.31, + 30.43, + 30.24, + 29.46, + 28.75, + 28.64, + 28.165, + 28.26, + 28.645, + 28.59, + 28.66, + 28.775, + 28.945, + 29.13, + 29.195, + 29.29, + 29.42, + 29.85, + 30.01, + 29.99, + 30.325, + 30.365, + 30.4098, + 30.11, + 30.39, + 30.4828, + 30.315, + 30.545, + 30.445, + 29.92, + 28.99, + 29.09, + 29.23, + 29.34, + 29.555, + 29.72, + 29.99, + 29.395, + 29.61, + 29.62, + 29.79, + 29.51, + 29.71, + 30.0399, + 29.93, + 30.225, + 29.89, + 30.04, + 30.43, + 30.375, + 30.485, + 30.245, + 30.28, + 30.495, + 30.725, + 30.535, + 30.44, + 30.71, + 30.655, + 30.92, + 30.785, + 30.74, + 30.98, + 30.94, + 31.465, + 31.7, + 31.52, + 31.8, + 31.835, + 31.8, + 31.55, + 31.12, + 30.7, + 30.91, + 31.03, + 31.05, + 30.81, + 30.625, + 30, + 29.66, + 29.62, + 29.24, + 28.925, + 28.905, + 28.7, + 28.725, + 28.54, + 28.83, + 29.54, + 28.6, + 28.54, + 27.4, + 28.705, + 28.39, + 28.67, + 29.0073, + 28.53, + 28.595, + 28.42, + 27.495, + 27.175, + 26.825, + 26.265, + 26.295, + 26.3, + 26.8, + 26.63, + 26.595, + 26.625, + 26.375, + 26.3, + 26.91, + 26.54, + 26.5, + 26.72, + 26.685, + 26.685, + 26.98, + 27.21, + 27.07, + 27.155, + 27.615, + 27.625, + 27.71 + ], + "output_timestamps": [ + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0 + ], + "output_window": [ + 27.37, + 27.49, + 27.64, + 27.46, + 27.56, + 27.52, + 27.41, + 27.55, + 27.51, + 27.68, + 27.65, + 27.51, + 27.455, + 26.82, + 26.555, + 26.795, + 26.785, + 26.8, + 26.82, + 26.86, + 26.085, + 25.93, + 25.835, + 25.96, + 25.8093, + 25.725 + ], + "text": { + "content": "V.F. Corporation (VFC) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-02-15T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to V.F. (VFC). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nVFC Quick QuoteVFC\nV.F. (VFC Quick QuoteVFC - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this maker of brands such as Vans, North Face and Timberland have returned -9.8%, compared to the Zacks S&P 500 composite's +3.5% change. During this period, the Zacks Textile - Apparel industry, which V.F. falls in, has lost 2.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, V.F. is expected to post earnings of $0.16 per share, indicating a change of -64.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -46.7% over the last 30 days.\nThe consensus earnings estimate of $2.09 for the current fiscal year indicates a year-over-year change of -34.3%. This estimate has changed -0.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $2.22 indicates a change of +6.2% from what V.F. is expected to report a year ago. Over the past month, the estimate has changed -5.5%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, V.F. is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of V.F. the consensus sales estimate of $2.74 billion for the current quarter points to a year-over-year change of -3%. The $11.6 billion and $12.05 billion estimates for the current and next fiscal years indicate changes of -2% and +3.9%, respectively.\nLast Reported Results and Surprise History\nV.F. reported revenues of $3.53 billion in the last reported quarter, representing a year-over-year change of -2.6%. EPS of $1.12 for the same period compares with $1.35 a year ago.\nCompared to the Zacks Consensus Estimate of $3.49 billion, the reported revenues represent a surprise of +1.14%. The EPS surprise was +13.13%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nV.F. is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about V.F. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nV.F. Corporation (VFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676469607000, + "published_utc": "2023-02-15T14:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2054591/vf-corporation-vfc-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.263742616806227, + "input_bin_label": "<-4%", + "output_percentage_change": -1.5507855316039467, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -16.96255648805681, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 30.98, + 31.034, + 30.879333333333335, + 30.7795, + 30.776600000000002, + 30.745500000000003, + 30.71257142857143, + 30.724125, + 30.715333333333334, + 30.678539999999998, + 30.611539999999998, + 30.545740000000002, + 30.51274, + 30.410739999999997, + 30.20924, + 30.01424, + 29.779239999999998, + 29.524739999999998, + 29.324740000000002, + 29.149, + 28.984, + 28.8185, + 28.689, + 28.656, + 28.700499999999998, + 28.765499999999996, + 28.891000000000002, + 29.05, + 29.186500000000002, + 29.3265, + 29.493000000000002, + 29.651999999999997, + 29.79848, + 29.896480000000004, + 30.015980000000003, + 30.13526, + 30.224759999999996, + 30.29426, + 30.337759999999996, + 30.330760000000005, + 30.19726, + 30.069760000000002, + 29.951780000000003, + 29.874779999999998, + 29.79128, + 29.715000000000003, + 29.682499999999997, + 29.567500000000003, + 29.484, + 29.453999999999997, + 29.534, + 29.576, + 29.624000000000002, + 29.693990000000003, + 29.73149, + 29.781989999999997, + 29.771990000000006, + 29.836489999999998, + 29.918490000000002, + 29.993990000000004, + 30.06349, + 30.136990000000004, + 30.193989999999996, + 30.2395, + 30.319, + 30.35, + 30.404999999999994, + 30.472, + 30.4945, + 30.549, + 30.579, + 30.628499999999995, + 30.698500000000003, + 30.743000000000002, + 30.817, + 30.933500000000002, + 31.041500000000003, + 31.1505, + 31.2685, + 31.3565, + 31.433, + 31.471000000000004, + 31.443, + 31.440000000000005, + 31.396499999999996, + 31.3315, + 31.2605, + 31.143, + 30.959500000000002, + 30.7455, + 30.5525, + 30.3645, + 30.187, + 29.9865, + 29.753500000000003, + 29.520999999999997, + 29.294, + 29.1145, + 29.0685, + 28.9625, + 28.8545, + 28.670499999999997, + 28.648500000000002, + 28.597, + 28.594, + 28.622230000000002, + 28.621229999999997, + 28.597730000000002, + 28.48573, + 28.375230000000006, + 28.238729999999997, + 28.18123, + 27.93723, + 27.72773, + 27.490730000000003, + 27.27, + 27.080000000000002, + 26.880000000000003, + 26.700499999999998, + 26.5885, + 26.500999999999998, + 26.509500000000003, + 26.537, + 26.557499999999997, + 26.5995, + 26.588, + 26.5935, + 26.631999999999998, + 26.690499999999997, + 26.759999999999998, + 26.845499999999998, + 26.916000000000004, + 27.0245, + 27.1455 + ], + "in_sma_50": [ + 30.98, + 31.034, + 30.879333333333335, + 30.7795, + 30.776600000000002, + 30.745500000000003, + 30.71257142857143, + 30.724125, + 30.715333333333334, + 30.678539999999998, + 30.64503636363636, + 30.627116666666666, + 30.597338461538463, + 30.516099999999998, + 30.39836, + 30.2884625, + 30.16355294117647, + 30.0578, + 29.983442105263155, + 29.91377, + 29.854066666666665, + 29.805018181818184, + 29.767626086956522, + 29.74105833333333, + 29.719216000000003, + 29.70270769230769, + 29.692237037037035, + 29.69787142857143, + 29.70863448275862, + 29.71801333333333, + 29.737593548387096, + 29.7572, + 29.77697575757576, + 29.786770588235292, + 29.804005714285715, + 29.822861111111113, + 29.836162162162164, + 29.854815789473683, + 29.86994871794872, + 29.871199999999998, + 29.849707317073168, + 29.83161904761905, + 29.817627906976742, + 29.80677272727273, + 29.80117777777778, + 29.79941304347826, + 29.80346808510638, + 29.79495833333333, + 29.791183673469387, + 29.78776, + 29.76396, + 29.732400000000002, + 29.7152, + 29.706398, + 29.689698, + 29.682398000000003, + 29.669898, + 29.654598, + 29.650298, + 29.650850000000002, + 29.65435, + 29.65065, + 29.65145, + 29.672150000000002, + 29.71165, + 29.749550000000003, + 29.795049999999996, + 29.844049999999996, + 29.884249999999998, + 29.93085, + 29.97335, + 30.012650000000004, + 30.053350000000002, + 30.08955, + 30.134950000000003, + 30.183149999999998, + 30.225150000000003, + 30.26415, + 30.30065, + 30.33685, + 30.36135, + 30.37645, + 30.382254, + 30.398254, + 30.411054, + 30.422397999999998, + 30.432297999999996, + 30.433898, + 30.424997999999995, + 30.419798, + 30.432398000000003, + 30.435398, + 30.429298000000003, + 30.420598, + 30.403498, + 30.383598000000003, + 30.354598, + 30.343298000000004, + 30.341898, + 30.321498000000002, + 30.296497999999996, + 30.254298, + 30.234198000000003, + 30.201200000000004, + 30.176, + 30.151645999999996, + 30.124446000000002, + 30.095546, + 30.055346, + 29.997746000000003, + 29.931546000000004, + 29.863146, + 29.782846, + 29.698846, + 29.610346, + 29.535645999999996, + 29.459446000000003, + 29.377146000000003, + 29.296546000000003, + 29.205646, + 29.115945999999997, + 29.039346000000002, + 28.950546, + 28.861746000000004, + 28.766846, + 28.666546000000004, + 28.569846, + 28.473446, + 28.380945999999998, + 28.286345999999998, + 28.198446, + 28.128346, + 28.066846, + 28.002845999999998 + ], + "in_sma_200": [ + 30.98, + 31.034, + 30.879333333333335, + 30.7795, + 30.776600000000002, + 30.745500000000003, + 30.71257142857143, + 30.724125, + 30.715333333333334, + 30.678539999999998, + 30.64503636363636, + 30.627116666666666, + 30.597338461538463, + 30.516099999999998, + 30.39836, + 30.2884625, + 30.16355294117647, + 30.0578, + 29.983442105263155, + 29.91377, + 29.854066666666665, + 29.805018181818184, + 29.767626086956522, + 29.74105833333333, + 29.719216000000003, + 29.70270769230769, + 29.692237037037035, + 29.69787142857143, + 29.70863448275862, + 29.71801333333333, + 29.737593548387096, + 29.7572, + 29.77697575757576, + 29.786770588235292, + 29.804005714285715, + 29.822861111111113, + 29.836162162162164, + 29.854815789473683, + 29.86994871794872, + 29.871199999999998, + 29.849707317073168, + 29.83161904761905, + 29.817627906976742, + 29.80677272727273, + 29.80117777777778, + 29.79941304347826, + 29.80346808510638, + 29.79495833333333, + 29.791183673469387, + 29.78776, + 29.787803921568628, + 29.78246153846154, + 29.78109433962264, + 29.785887037037035, + 29.788507272727273, + 29.796301785714288, + 29.797945614035086, + 29.80211896551724, + 29.812761016949153, + 29.822131666666667, + 29.832998360655736, + 29.839643548387098, + 29.846633333333333, + 29.8567640625, + 29.87012153846154, + 29.880195454545458, + 29.888550746268656, + 29.900630882352942, + 29.91156376811594, + 29.92597, + 29.938069014084505, + 29.949206944444445, + 29.963327397260276, + 29.976525675675678, + 29.996371999999997, + 30.01878815789474, + 30.038284415584418, + 30.06087051282051, + 30.083327848101263, + 30.10478625, + 30.122628395061724, + 30.134791463414636, + 30.141601204819278, + 30.150748809523808, + 30.16109294117647, + 30.171429069767445, + 30.178768965517243, + 30.183839772727275, + 30.181774157303373, + 30.175976666666667, + 30.16986703296703, + 30.159759782608695, + 30.146482795698923, + 30.133275531914894, + 30.11818842105263, + 30.10367604166667, + 30.087555670103093, + 30.074723469387756, + 30.069322222222223, + 30.054629, + 30.039632673267327, + 30.01375392156863, + 30.001047572815533, + 29.98555673076923, + 29.973027619047617, + 29.963916981132076, + 29.950515887850464, + 29.937964814814816, + 29.924038532110092, + 29.901956363636366, + 29.877389189189188, + 29.850135714285717, + 29.81840884955752, + 29.787501754385964, + 29.757175652173913, + 29.73168275862069, + 29.70517264957265, + 29.678815254237286, + 29.65315294117647, + 29.625835, + 29.59834876033058, + 29.576313114754097, + 29.551627642276422, + 29.527017741935484, + 29.504561600000002, + 29.482184126984126, + 29.460159055118112, + 29.4407828125, + 29.42348992248062, + 29.405386153846155, + 29.388207633587786, + 29.374774242424245, + 29.361618045112785, + 29.349292537313435 + ], + "in_ema_10": [ + 30.98, + 30.999636363636363, + 30.92152066115702, + 30.84124417731029, + 30.82738159961751, + 30.784221308777962, + 30.735271979909243, + 30.747949801743925, + 30.7292316559723, + 30.65980771852279, + 30.59620631515501, + 30.565986985126827, + 30.506716624194674, + 30.31640451070473, + 30.031603690576592, + 29.778584837744482, + 29.485205776336393, + 29.262441089729776, + 29.15017907341527, + 29.048328332794313, + 28.977723181377165, + 28.94086442112677, + 28.941616344558263, + 28.97586791827494, + 29.01571011495222, + 29.06558100314272, + 29.13002082075313, + 29.260926126070743, + 29.39712137587606, + 29.50491748935314, + 29.65402340037984, + 29.78329187303805, + 29.897202441576585, + 29.935892906744478, + 30.018457832790936, + 30.1028836813744, + 30.14145028476087, + 30.214822960258893, + 30.25667333112091, + 30.195459998189836, + 29.97628545306441, + 29.815142643416333, + 29.708753071886086, + 29.64170705881589, + 29.62594213903118, + 29.643043568298236, + 29.706126555880374, + 29.64955809117485, + 29.642365710961236, + 29.638299218059192, + 29.665881178412064, + 29.637539145973506, + 29.650713846705592, + 29.721474965486394, + 29.759388608125228, + 29.84404522482973, + 29.85240063849705, + 29.886509613315763, + 29.985326047258347, + 30.056175856847737, + 30.13414388287542, + 30.154299540534435, + 30.177154169528173, + 30.23494432052305, + 30.32404535315522, + 30.362400743490632, + 30.376509699219607, + 30.437144299361492, + 30.47675442675031, + 30.557344530977524, + 30.598736434436155, + 30.624420719084124, + 30.689071497432465, + 30.73469486153565, + 30.86747761398371, + 31.018845320532122, + 31.109964353162642, + 31.23542537986034, + 31.34443894715846, + 31.427268229493283, + 31.44958309685814, + 31.389658897429385, + 31.26426637062404, + 31.19985430323785, + 31.168971702649145, + 31.147340483985662, + 31.08600585053372, + 31.002186604982136, + 30.819970858621744, + 30.60906706614506, + 30.42923669048232, + 30.213011837667352, + 29.978827867182375, + 29.783586436785576, + 29.586570721006378, + 29.429921499005218, + 29.26811759009518, + 29.18845984644151, + 29.2523762379976, + 29.133762376543487, + 29.025805580808303, + 28.73020456611588, + 28.72562191773117, + 28.664599750870956, + 28.66558161434896, + 28.727712229921874, + 28.691764551754257, + 28.674170996889845, + 28.62795808836442, + 28.421965708661798, + 28.195244670723287, + 27.94610927604632, + 27.640453044037898, + 27.395825217849186, + 27.196584269149334, + 27.124478038394905, + 27.034572940504923, + 26.954650587685844, + 26.894714117197505, + 26.80022064134341, + 26.709271433826427, + 26.745767536767076, + 26.708355257354878, + 26.670472483290354, + 26.67947748632847, + 26.680481579723292, + 26.68130311068269, + 26.73561163601311, + 26.821864065828905, + 26.866979690223648, + 26.919347019273893, + 27.04582937940591, + 27.151133128604833, + 27.252745287040316 + ], + "in_ema_50": [ + 30.98, + 30.984235294117646, + 30.9679907727797, + 30.948853879729516, + 30.941643923661694, + 30.92785396587104, + 30.911663614268253, + 30.907480727434205, + 30.89718736557404, + 30.875627076728, + 30.85344562273867, + 30.836839912043033, + 30.81343442529625, + 30.760358565480715, + 30.68152097467755, + 30.601461328611762, + 30.50591382552895, + 30.417838773547423, + 30.3483156843887, + 30.279362128138164, + 30.215857730956277, + 30.159353506212895, + 30.1117318000869, + 30.073232513808982, + 30.038792023071377, + 30.009427630009753, + 29.986312820989763, + 29.980967220166637, + 29.98210576055226, + 29.98241533856982, + 29.995850031174925, + 30.010326500540614, + 30.025992127970394, + 30.029286554324496, + 30.043432179645105, + 30.060662290247258, + 30.070636318080698, + 30.08923881541087, + 30.103190234414367, + 30.09600630365302, + 30.052633507431334, + 30.014883173806577, + 29.984103441500437, + 29.958844483010225, + 29.943007444460807, + 29.93426205448195, + 29.936447856266973, + 29.9152146070016, + 29.903245406727027, + 29.892137743718123, + 29.888132342003686, + 29.873303622709425, + 29.86689955907376, + 29.873683890090476, + 29.87589236498889, + 29.88958286047952, + 29.88959921889209, + 29.895497288739463, + 29.91645817937713, + 29.93444021155842, + 29.95603079149731, + 29.967362917320944, + 29.979623195073064, + 29.99983405016824, + 30.028271930553796, + 30.048143619551688, + 30.063510536432016, + 30.088863064415072, + 30.111064512869383, + 30.142787473149014, + 30.167972278123564, + 30.190404737804997, + 30.221369257891077, + 30.24955085562084, + 30.297215527949437, + 30.352226683716125, + 30.398021715727257, + 30.45300125628697, + 30.50719728545219, + 30.55789543112073, + 30.596801492645408, + 30.617319081169118, + 30.620561470142878, + 30.63191200072551, + 30.647523294814704, + 30.66330669501805, + 30.669059373644792, + 30.667331555070486, + 30.641161690165763, + 30.602684761139656, + 30.56414810384006, + 30.51222072721888, + 30.449976777131866, + 30.38938945253846, + 30.323138885772245, + 30.260466772604705, + 30.19299748740452, + 30.13954660554552, + 30.1160349739555, + 30.056582622035677, + 29.99710879372055, + 29.895261390045235, + 29.84858447278856, + 29.791385081698813, + 29.747409196141998, + 29.718385306097215, + 29.671781960760068, + 29.62955521720085, + 29.582121679271403, + 29.50027377028037, + 29.40908656360271, + 29.30774983561829, + 29.18842631265287, + 29.074958614117463, + 28.966136707681486, + 28.88119017012535, + 28.792908202669455, + 28.7067157241334, + 28.62507981338307, + 28.536841389328835, + 28.449122119159078, + 28.388764388995977, + 28.316263824721624, + 28.2450377923796, + 28.18523238875687, + 28.12639974606052, + 28.069874265822854, + 28.027134098535683, + 27.995089624083302, + 27.95881159960945, + 27.927289576095358, + 27.915042926052404, + 27.90366869365819, + 27.896073842926498 + ], + "in_ema_200": [ + 30.98, + 30.981074626865674, + 30.97698433207099, + 30.972039214338942, + 30.969979122653978, + 30.966198235861402, + 30.961708701176214, + 30.960149410617248, + 30.957013595586233, + 30.950947788664976, + 30.944570198728012, + 30.939450097248134, + 30.932490394787955, + 30.917838749068675, + 30.89626821425207, + 30.873817784259515, + 30.846864373470865, + 30.82112442945623, + 30.799471450058657, + 30.777486659510814, + 30.756417140510706, + 30.73670154707279, + 30.718873670982514, + 30.70306398271403, + 30.688058370945733, + 30.67414734237911, + 30.66166826434549, + 30.653591963207724, + 30.647188063076307, + 30.64064887836908, + 30.637508093509688, + 30.634796570191185, + 30.632557798348486, + 30.627358218265417, + 30.624996444949346, + 30.62358155494985, + 30.62051109171652, + 30.61975973757009, + 30.618020834708698, + 30.611075353766324, + 30.594945250743773, + 30.579970671134387, + 30.566538127143, + 30.554333767668943, + 30.544390148090148, + 30.536187261044475, + 30.530752561929607, + 30.519451541412895, + 30.510402272344113, + 30.501542548241186, + 30.494462522885556, + 30.484666875891673, + 30.47695874777335, + 30.472609904511923, + 30.467210800984443, + 30.464800743263208, + 30.45908133288248, + 30.45491136937121, + 30.45466349504911, + 30.453870823456583, + 30.454180566506768, + 30.45209916783506, + 30.450386738304363, + 30.450830651356064, + 30.453558704576402, + 30.454369065724897, + 30.45422608994654, + 30.456771103976926, + 30.458743530803027, + 30.463333147411955, + 30.466533812611836, + 30.469254869202764, + 30.474336910305226, + 30.47897037388428, + 30.488781613945132, + 30.500833538184487, + 30.51097449800355, + 30.523800622401524, + 30.53684738237763, + 30.549416065140043, + 30.55937212419338, + 30.56495051101733, + 30.56629428702711, + 30.56971424437012, + 30.574294202137583, + 30.579027593161094, + 30.581325826064962, + 30.58176039495984, + 30.575971734313477, + 30.566857587703392, + 30.55743611916903, + 30.54432730206287, + 30.52821459258961, + 30.51206320360862, + 30.494032723970722, + 30.476430408309323, + 30.457162444047537, + 30.440971772962488, + 30.43200687969918, + 30.41377795552307, + 30.395133398751696, + 30.36533107637606, + 30.34881036914844, + 30.32931971870915, + 30.312809074741896, + 30.299818934694713, + 30.282208796041036, + 30.265420648816747, + 30.24705825430116, + 30.219674590079258, + 30.189379320526232, + 30.155902909376717, + 30.117187457542123, + 30.079155741546682, + 30.0415522018298, + 30.009297951065324, + 29.975673095830846, + 29.942034557563872, + 29.909029238583138, + 29.873864768547485, + 29.83830392507935, + 29.809166572591003, + 29.77663755196821, + 29.74403419324216, + 29.71394430077209, + 29.683805551510677, + 29.653966690301615, + 29.627360056567273, + 29.603306722671082, + 29.578099690604702, + 29.55398924592207, + 29.534695820589516, + 29.51569387212594, + 29.497726768920707 + ], + "in_macd": [ + 0.0, + 0.00861538461538558, + -0.026054788516326255, + -0.06010059608657059, + -0.06335471203378162, + -0.079142356014831, + -0.09659259154397404, + -0.08602975508909338, + -0.08953716521602217, + -0.1150049404981921, + -0.13663120386173944, + -0.14244515716523765, + -0.16053363730711823, + -0.2350983025201927, + -0.3474769057210878, + -0.4403378979073054, + -0.5459658787038322, + -0.6149226627614652, + -0.631228716792247, + -0.641198089986819, + -0.636117706136563, + -0.6157143546169976, + -0.5791508814365187, + -0.5291464408371525, + -0.47875382850617143, + -0.4262382054148759, + -0.36986570065201363, + -0.28718222027481843, + -0.2063654510872759, + -0.14229116809318754, + -0.0637453205269587, + 0.0017107745238114092, + 0.05654833304480178, + 0.07495213720746108, + 0.11085309901914542, + 0.1451201990252322, + 0.15692809562230536, + 0.18273852064141138, + 0.19290066536417072, + 0.1567838196014968, + 0.05251240118798961, + -0.02180295399282528, + -0.06861067723713532, + -0.0957265780440757, + -0.09872933134815653, + -0.08679440209809641, + -0.05491610251930368, + -0.07677878971518126, + -0.07588170658129911, + -0.07351639407946209, + -0.0572641817879429, + -0.06621456609757814, + -0.0565179775527298, + -0.02196004661243478, + -0.0034014392191856757, + 0.0347103066213279, + 0.037450730779895025, + 0.05113680975563639, + 0.09238787664824599, + 0.11926677091854643, + 0.14774149696030747, + 0.14922179232680932, + 0.15147305744499207, + 0.16866167760943185, + 0.19855405320710773, + 0.2045545861886815, + 0.19934640449403673, + 0.21453262790143057, + 0.21959838552373157, + 0.24220433938138797, + 0.24638616261024993, + 0.2432649567341727, + 0.25719261644112734, + 0.26198274736320215, + 0.3046304824461572, + 0.3533188164006553, + 0.3730795473746831, + 0.4066461651192981, + 0.4311026757155716, + 0.4425588857187428, + 0.4265481227785628, + 0.3748411361698345, + 0.2965539969616273, + 0.24859052325762931, + 0.2177520122558363, + 0.19270472286974893, + 0.1517394138308532, + 0.10315702738919796, + 0.014060775591445918, + -0.08302672397194044, + -0.16133713845639264, + -0.25116624224385475, + -0.3438110814819666, + -0.41407343608182856, + -0.48075678015771217, + -0.5255285536626602, + -0.5693750593584213, + -0.5741052269621214, + -0.514630512384258, + -0.5371545335852588, + -0.5534664643429075, + -0.6508793278784637, + -0.6156799551171055, + -0.606214008308438, + -0.5695530641328936, + -0.5074323464553814, + -0.49105477737521497, + -0.46744209758448463, + -0.4575752732745464, + -0.5184194961283062, + -0.5857086223399044, + -0.6596735090032375, + -0.7547779243776027, + -0.8182953105042152, + -0.8583354812814292, + -0.8400383446392823, + -0.8296911481858729, + -0.8149212233498844, + -0.7916693309758216, + -0.7843731836061067, + -0.7757010090730709, + -0.7114057041360979, + -0.6824403717309373, + -0.6551605201687032, + -0.608771342788966, + -0.568281003328611, + -0.5300816661066392, + -0.4705798302078712, + -0.4002512712534738, + -0.35175737154557396, + -0.3029743176827395, + -0.2246061208650474, + -0.15984920175300843, + -0.10051145371077652 + ], + "in_signal": [ + 0.0, + 0.001723076923077116, + -0.0038324961648035583, + -0.015086116149156966, + -0.0247398353260819, + -0.035620339463831724, + -0.04781478987986019, + -0.05545778292170683, + -0.062273659380569904, + -0.07281991560409434, + -0.08558217325562337, + -0.09695477003754623, + -0.10967054349146063, + -0.13475609529720706, + -0.1773002573819832, + -0.22990778548704766, + -0.29311940413040455, + -0.3574800558566167, + -0.4122297880437428, + -0.4580234484323581, + -0.4936422999731991, + -0.5180567109019588, + -0.5302755450088708, + -0.5300497241745271, + -0.519790545040856, + -0.50108007711566, + -0.4748372018229308, + -0.43730620551330834, + -0.3911180546281019, + -0.34135267732111907, + -0.285831205962287, + -0.22832280986506734, + -0.17134858128309352, + -0.1220884375849826, + -0.075500130264157, + -0.03137606440627916, + 0.00628476759943775, + 0.04157551820783248, + 0.07184054763910014, + 0.08882920203157947, + 0.0815658418628615, + 0.06089208269172415, + 0.03499153070595226, + 0.00884790895594667, + -0.01266753910487397, + -0.02749291170351846, + -0.032977549866675504, + -0.041737797836376656, + -0.04856657958536115, + -0.05355654248418134, + -0.054298070344933655, + -0.056681369495462555, + -0.056648691106916005, + -0.049710962208019766, + -0.04044905761025295, + -0.025417184763936784, + -0.012843601655170423, + -4.751937300906048e-05, + 0.01843955983124195, + 0.03860500204870285, + 0.060432301031023775, + 0.07819019929018088, + 0.09284677092114312, + 0.10800975225880087, + 0.12611861244846226, + 0.14180580719650612, + 0.15331392665601226, + 0.16555766690509593, + 0.17636581062882306, + 0.18953351637933605, + 0.20090404562551883, + 0.20937622784724963, + 0.2189395055660252, + 0.22754815392546063, + 0.24296461962959995, + 0.26503545898381103, + 0.28664427666198544, + 0.310644654353448, + 0.33473625862587275, + 0.3563007840444468, + 0.37035025179127, + 0.37124842866698293, + 0.35630954232591183, + 0.33476573851225533, + 0.31136299326097155, + 0.28763133918272704, + 0.26045295411235225, + 0.2289937687677214, + 0.18600717013246632, + 0.13220039131158498, + 0.07349288535798945, + 0.008561059837620615, + -0.061913368426296835, + -0.1323453819574032, + -0.202027661597465, + -0.26672784001050404, + -0.32725728388008746, + -0.37662687249649424, + -0.40422760047404704, + -0.4308129870962894, + -0.455343682545613, + -0.4944508116121832, + -0.5186966403131676, + -0.5362001139122217, + -0.5428707039563561, + -0.5357830324561611, + -0.5268373814399718, + -0.5149583246688744, + -0.5034817143900088, + -0.5064692707376683, + -0.5223171410581156, + -0.54978841464714, + -0.5907863165932326, + -0.6362881153754291, + -0.6806975885566291, + -0.7125657397731597, + -0.7359908214557025, + -0.7517769018345388, + -0.7597553876627954, + -0.7646789468514578, + -0.7668833592957804, + -0.7557878282638439, + -0.7411183369572627, + -0.7239267735995508, + -0.7008956874374339, + -0.6743727506156694, + -0.6455145337138634, + -0.6105275930126649, + -0.5684723286608268, + -0.5251293372377762, + -0.4806983333267689, + -0.4294798908344246, + -0.3755537530181414, + -0.32054529315666846 + ], + "in_upper_bb": [ + NaN, + 31.186735064736297, + 31.425891046052982, + 31.378346669301358, + 31.29537856547857, + 31.233883046388797, + 31.191241610280237, + 31.172080913009303, + 31.137664956586907, + 31.13972949780853, + 31.135766328262342, + 31.111200429766576, + 31.108141316780166, + 31.297401049039845, + 31.580980627009595, + 31.730096844531694, + 31.8983089155395, + 31.9650444329605, + 31.94703697444885, + 31.92402101873268, + 31.81669317843474, + 31.654300619037027, + 31.55282403429486, + 31.450375099628058, + 31.28618545599561, + 31.142120548174816, + 31.005881154746696, + 30.83100251844472, + 30.70491602308373, + 30.638360675083508, + 30.641542183407555, + 30.62692628949294, + 30.663022790559708, + 30.745270492177525, + 30.885521250630124, + 31.017056938585217, + 31.046291727983892, + 31.09019815529178, + 31.133428972507456, + 31.08475422634069, + 31.04398362277557, + 31.00768511738619, + 30.98034553430232, + 30.964720449552676, + 30.945585483643487, + 30.930889366637444, + 30.93102485551079, + 30.93912552064204, + 30.928344277609064, + 30.917215349240372, + 30.870656937790333, + 30.811065683808568, + 30.737372717672045, + 30.729368016890007, + 30.66582672783692, + 30.616250326842284, + 30.556551775756592, + 30.45357612767265, + 30.449727817649006, + 30.52620468639588, + 30.591534281023193, + 30.598550226984315, + 30.611966708571995, + 30.662635056274016, + 30.770365380171807, + 30.829737200856037, + 30.869137745906766, + 30.91006962592714, + 30.948255112946164, + 31.024608021433465, + 31.07188683196432, + 31.050505169600793, + 31.085574419988767, + 31.13683317169747, + 31.292760577526717, + 31.506262488114128, + 31.59664793185491, + 31.747209260246997, + 31.903891932263704, + 32.02396905470259, + 32.08516927114771, + 32.06826013482285, + 32.03848895457946, + 32.0244303014526, + 32.024299797874185, + 32.0105450773706, + 31.98193859422248, + 31.987991407244778, + 32.0779043411809, + 32.212702924249804, + 32.31618442762025, + 32.45434046696181, + 32.59034577803282, + 32.68124196350521, + 32.70263768185826, + 32.6370771255228, + 32.577569142617996, + 32.39842160852102, + 32.14848773590688, + 31.902813777466584, + 31.66823943632016, + 31.617308261923505, + 31.470041338197912, + 31.266243339408494, + 30.986282032384853, + 30.654670282174685, + 30.32761296584563, + 29.98567200916222, + 29.784187236524808, + 29.739761872080464, + 29.714200824682777, + 29.776656839937697, + 29.930157702861123, + 29.99824169724137, + 30.037145421922272, + 29.987433275062827, + 29.952754798320854, + 29.859332849344916, + 29.58940472823407, + 29.48985041227145, + 29.37922734585691, + 29.36510253508514, + 29.18066074644554, + 29.033206526786824, + 28.800328049026792, + 28.425911205748356, + 28.13205843715645, + 27.75792761583294, + 27.3655109975533, + 27.259033135691976, + 27.254485299757746, + 27.429081847532785, + 27.572365769370503, + 27.710392187340144 + ], + "in_lower_bb": [ + NaN, + 30.8812649352637, + 30.33277562061369, + 30.18065333069864, + 30.257821434521436, + 30.25711695361121, + 30.233901246862622, + 30.2761690869907, + 30.29300171007976, + 30.217350502191465, + 30.15430639901038, + 30.143032903566755, + 30.08653560629676, + 29.73479895096015, + 29.215739372990406, + 28.84682815546831, + 28.42879696681344, + 28.1505555670395, + 28.01984723607746, + 27.903518981267318, + 27.778846821565253, + 27.709939380962982, + 27.648915965705132, + 27.616364900371938, + 27.62355454400439, + 27.637619451825188, + 27.664358845253297, + 27.74373748155528, + 27.80632397691627, + 27.83713932491649, + 27.83545781659244, + 27.843573710507062, + 27.824457209440297, + 27.807209507822463, + 27.83095874936988, + 27.88370306141479, + 28.06946827201611, + 28.254061844708225, + 28.39083102749255, + 28.572505773659305, + 28.64627637722443, + 28.714074882613808, + 28.769914465697685, + 28.80653955044733, + 28.861674516356512, + 28.91937063336256, + 28.97623514448922, + 28.922634479357963, + 28.89341572239094, + 28.867544650759633, + 28.860603062209666, + 28.834694316191428, + 28.83840728232795, + 28.83940198311, + 28.856943272163075, + 28.880739673157713, + 28.897938224243408, + 28.950413872327356, + 28.952762182350995, + 28.921785313604126, + 29.005955718976814, + 29.11443977301569, + 29.206023291428, + 29.270854943725976, + 29.280124619828197, + 29.302252799143957, + 29.307852254093238, + 29.398420374072852, + 29.464734887053837, + 29.51838197856653, + 29.570603168035674, + 29.714984830399207, + 29.80691558001123, + 29.84566682830253, + 29.843239422473285, + 29.777237511885875, + 29.84985206814509, + 29.87529073975299, + 29.859108067736294, + 29.881530945297413, + 29.926830728852288, + 30.031239865177152, + 30.103011045420548, + 30.158569698547407, + 30.18920020212581, + 30.2544549226294, + 30.32006140577752, + 30.30550859275523, + 30.150095658819097, + 29.889297075750196, + 29.669315572379748, + 29.38115953303819, + 29.039654221967172, + 28.74525803649479, + 28.44736231814174, + 28.2154228744772, + 27.976930857382, + 27.859078391478988, + 27.879512264093112, + 27.805186222533408, + 27.738760563679843, + 27.4176917380765, + 27.365458661802077, + 27.3172566605915, + 27.36121796761515, + 27.488559717825318, + 27.587617034154363, + 27.72655799083778, + 27.77004276347519, + 27.597968127919536, + 27.37902917531723, + 27.0750731600623, + 26.655572297138875, + 26.326488302758634, + 26.04758457807773, + 25.904796724937178, + 25.748475201679156, + 25.618397150655078, + 25.596825271765933, + 25.473879587728547, + 25.360502654143083, + 25.325627464914856, + 25.29356925355446, + 25.252023473213175, + 25.289901950973206, + 25.432088794251648, + 25.541441562843556, + 25.75407238416706, + 26.025489002446697, + 26.089466864308026, + 26.09201470024226, + 25.996418152467214, + 25.9891342306295, + 25.992607812659852 + ], + "out_sma_10": [ + 27.37, + 27.43, + 27.5, + 27.490000000000002, + 27.504, + 27.506666666666664, + 27.49285714285714, + 27.5, + 27.50111111111111, + 27.519, + 27.546999999999997, + 27.549, + 27.5305, + 27.466499999999996, + 27.365999999999996, + 27.2935, + 27.231, + 27.156, + 27.087, + 27.005000000000003, + 26.8485, + 26.690500000000004, + 26.528499999999998, + 26.442500000000003, + 26.36793, + 26.260930000000002 + ], + "out_sma_50": [ + 27.37, + 27.43, + 27.5, + 27.490000000000002, + 27.504, + 27.506666666666664, + 27.49285714285714, + 27.5, + 27.50111111111111, + 27.519, + 27.530909090909088, + 27.52916666666667, + 27.52346153846154, + 27.473214285714285, + 27.412, + 27.3734375, + 27.338823529411766, + 27.308888888888887, + 27.283157894736842, + 27.262, + 27.205952380952382, + 27.147954545454546, + 27.090869565217393, + 27.04375, + 26.994372, + 26.94555 + ], + "out_sma_200": [ + 27.37, + 27.43, + 27.5, + 27.490000000000002, + 27.504, + 27.506666666666664, + 27.49285714285714, + 27.5, + 27.50111111111111, + 27.519, + 27.530909090909088, + 27.52916666666667, + 27.52346153846154, + 27.473214285714285, + 27.412, + 27.3734375, + 27.338823529411766, + 27.308888888888887, + 27.283157894736842, + 27.262, + 27.205952380952382, + 27.147954545454546, + 27.090869565217393, + 27.04375, + 26.994372, + 26.94555 + ], + "out_ema_10": [ + 27.37, + 27.39181818181818, + 27.43694214876033, + 27.44113448534936, + 27.46274639710402, + 27.473156143085106, + 27.461673207978723, + 27.477732624709866, + 27.48359942021716, + 27.51930861654131, + 27.54307068626107, + 27.537057834213606, + 27.522138227992947, + 27.39447673199423, + 27.24184459890437, + 27.1606001263763, + 27.09230919430788, + 27.039162068070084, + 26.99931441933007, + 26.973984524906417, + 26.81235097492343, + 26.65192352493735, + 26.50339197494874, + 26.40459343404897, + 26.29635826422188, + 26.192474943454265 + ], + "out_ema_50": [ + 27.37, + 27.37470588235294, + 27.38510957324106, + 27.388046452721806, + 27.39478972908566, + 27.39969993578818, + 27.400103859874918, + 27.405982139879825, + 27.410061271649244, + 27.42064710413359, + 27.42964133534404, + 27.432792655526626, + 27.433663531780486, + 27.409598295240073, + 27.37608463660321, + 27.35329700379524, + 27.331010846783663, + 27.310186892007835, + 27.29096387663498, + 27.274063332453217, + 27.22743339784721, + 27.176553656755164, + 27.123943709431433, + 27.078298858081183, + 27.02853419697996, + 26.9774152088631 + ], + "out_ema_200": [ + 27.37, + 27.37119402985075, + 27.373868716120892, + 27.374725743821184, + 27.37656926875829, + 27.37799644021343, + 27.378314883594392, + 27.38002319321037, + 27.381316494770466, + 27.38428846994688, + 27.386932365768306, + 27.38815691934275, + 27.388822024622925, + 27.383162103979913, + 27.37492168503484, + 27.369151320009617, + 27.363338869064247, + 27.35773350718301, + 27.35238292502199, + 27.347483592434706, + 27.334921566639338, + 27.3209422475683, + 27.306156752567624, + 27.292762158014714, + 27.27800134052203, + 27.262548590865098 + ], + "out_macd": [ + 0.0, + 0.00957264957265025, + 0.028929310638709183, + 0.029406132720229294, + 0.03742180662774075, + 0.04008455049684301, + 0.032939013066688005, + 0.03813337533005168, + 0.03857758080328466, + 0.052047228045239535, + 0.059614077274176225, + 0.05369506653018874, + 0.04405829097258973, + -0.014649248748863641, + -0.08161784256198246, + -0.11401069705873113, + -0.13888816770936074, + -0.15559971117968985, + -0.16532414311593868, + -0.167868081036179, + -0.22977153005020057, + -0.28801757665605265, + -0.3379480396474648, + -0.3632445785763778, + -0.3909459172975893, + -0.4149188075515582 + ], + "out_signal": [ + 0.0, + 0.0019145299145300499, + 0.0073174860593658774, + 0.011735215391538562, + 0.016872533638779, + 0.021514937010391803, + 0.023799752221651045, + 0.026666476843331174, + 0.02904869763532187, + 0.0336484037173054, + 0.03884153842867957, + 0.04181224404898141, + 0.04226145343370308, + 0.030879312997189733, + 0.008379881885355295, + -0.01609823390346199, + -0.040656220664641744, + -0.06364491876765137, + -0.08398076363730883, + -0.10075822711708288, + -0.1265608877037064, + -0.15885222549417566, + -0.1946713883248335, + -0.22838602637514238, + -0.26089800455963175, + -0.29170216515801706 + ], + "out_upper_bb": [ + NaN, + 27.599705627484767, + 27.770554985169372, + 27.71449944320644, + 27.708254742906988, + 27.68982415809594, + 27.675326970760928, + 27.67369924746938, + 27.66372859001312, + 27.70954308349207, + 27.728181399245468, + 27.717645425215856, + 27.70854641157766, + 27.889158200995347, + 28.032872657751053, + 28.0479419477244, + 28.05156059007794, + 28.045523170849396, + 28.033359427114164, + 28.016316700206566, + 28.1147041973294, + 28.185377934476588, + 28.209236366624697, + 28.207449782670768, + 28.18474225659536, + 28.151036283520032 + ], + "out_lower_bb": [ + NaN, + 27.260294372515233, + 27.229445014830628, + 27.265500556793565, + 27.299745257093015, + 27.323509175237387, + 27.310387314953353, + 27.32630075253062, + 27.338493632209104, + 27.32845691650793, + 27.333636782572707, + 27.34068790811748, + 27.338376665345418, + 27.057270370433223, + 26.791127342248945, + 26.698933052275603, + 26.62608646874559, + 26.57225460692838, + 26.53295636235952, + 26.507683299793435, + 26.280795802670607, + 26.054122065523412, + 25.849763633375307, + 25.701550217329224, + 25.54918774340464, + 25.40339371647997 + ], + "overall_sma_10": [ + 30.98, + 31.034, + 30.879333333333335, + 30.7795, + 30.776600000000002, + 30.745500000000003, + 30.71257142857143, + 30.724125, + 30.715333333333334, + 30.678539999999998, + 30.611539999999998, + 30.545740000000002, + 30.51274, + 30.410739999999997, + 30.20924, + 30.01424, + 29.779239999999998, + 29.524739999999998, + 29.324740000000002, + 29.149, + 28.984, + 28.8185, + 28.689, + 28.656, + 28.700499999999998, + 28.765499999999996, + 28.891000000000002, + 29.05, + 29.186500000000002, + 29.3265, + 29.493000000000002, + 29.651999999999997, + 29.79848, + 29.896480000000004, + 30.015980000000003, + 30.13526, + 30.224759999999996, + 30.29426, + 30.337759999999996, + 30.330760000000005, + 30.19726, + 30.069760000000002, + 29.951780000000003, + 29.874779999999998, + 29.79128, + 29.715000000000003, + 29.682499999999997, + 29.567500000000003, + 29.484, + 29.453999999999997, + 29.534, + 29.576, + 29.624000000000002, + 29.693990000000003, + 29.73149, + 29.781989999999997, + 29.771990000000006, + 29.836489999999998, + 29.918490000000002, + 29.993990000000004, + 30.06349, + 30.136990000000004, + 30.193989999999996, + 30.2395, + 30.319, + 30.35, + 30.404999999999994, + 30.472, + 30.4945, + 30.549, + 30.579, + 30.628499999999995, + 30.698500000000003, + 30.743000000000002, + 30.817, + 30.933500000000002, + 31.041500000000003, + 31.1505, + 31.2685, + 31.3565, + 31.433, + 31.471000000000004, + 31.443, + 31.440000000000005, + 31.396499999999996, + 31.3315, + 31.2605, + 31.143, + 30.959500000000002, + 30.7455, + 30.5525, + 30.3645, + 30.187, + 29.9865, + 29.753500000000003, + 29.520999999999997, + 29.294, + 29.1145, + 29.0685, + 28.9625, + 28.8545, + 28.670499999999997, + 28.648500000000002, + 28.597, + 28.594, + 28.622230000000002, + 28.621229999999997, + 28.597730000000002, + 28.48573, + 28.375230000000006, + 28.238729999999997, + 28.18123, + 27.93723, + 27.72773, + 27.490730000000003, + 27.27, + 27.080000000000002, + 26.880000000000003, + 26.700499999999998, + 26.5885, + 26.500999999999998, + 26.509500000000003, + 26.537, + 26.557499999999997, + 26.5995, + 26.588, + 26.5935, + 26.631999999999998, + 26.690499999999997, + 26.759999999999998, + 26.845499999999998, + 26.916000000000004, + 27.0245, + 27.1455, + 27.210500000000003, + 27.290999999999997, + 27.3865, + 27.434499999999996, + 27.4695, + 27.514499999999998, + 27.54, + 27.533500000000004, + 27.522000000000002, + 27.519, + 27.547000000000004, + 27.549, + 27.5305, + 27.466500000000003, + 27.365999999999996, + 27.2935, + 27.231, + 27.156, + 27.087, + 27.005000000000003, + 26.8485, + 26.690500000000004, + 26.5285, + 26.442500000000003, + 26.36793, + 26.260930000000002 + ], + "overall_sma_50": [ + 30.98, + 31.034, + 30.879333333333335, + 30.7795, + 30.776600000000002, + 30.745500000000003, + 30.71257142857143, + 30.724125, + 30.715333333333334, + 30.678539999999998, + 30.64503636363636, + 30.627116666666666, + 30.597338461538463, + 30.516099999999998, + 30.39836, + 30.2884625, + 30.16355294117647, + 30.0578, + 29.983442105263155, + 29.91377, + 29.854066666666665, + 29.805018181818184, + 29.767626086956522, + 29.74105833333333, + 29.719216000000003, + 29.70270769230769, + 29.692237037037035, + 29.69787142857143, + 29.70863448275862, + 29.71801333333333, + 29.737593548387096, + 29.7572, + 29.77697575757576, + 29.786770588235292, + 29.804005714285715, + 29.822861111111113, + 29.836162162162164, + 29.854815789473683, + 29.86994871794872, + 29.871199999999998, + 29.849707317073168, + 29.83161904761905, + 29.817627906976742, + 29.80677272727273, + 29.80117777777778, + 29.79941304347826, + 29.80346808510638, + 29.79495833333333, + 29.791183673469387, + 29.78776, + 29.76396, + 29.732400000000002, + 29.7152, + 29.706398, + 29.689698, + 29.682398000000003, + 29.669898, + 29.654598, + 29.650298, + 29.650850000000002, + 29.65435, + 29.65065, + 29.65145, + 29.672150000000002, + 29.71165, + 29.749550000000003, + 29.795049999999996, + 29.844049999999996, + 29.884249999999998, + 29.93085, + 29.97335, + 30.012650000000004, + 30.053350000000002, + 30.08955, + 30.134950000000003, + 30.183149999999998, + 30.225150000000003, + 30.26415, + 30.30065, + 30.33685, + 30.36135, + 30.37645, + 30.382254, + 30.398254, + 30.411054, + 30.422397999999998, + 30.432297999999996, + 30.433898, + 30.424997999999995, + 30.419798, + 30.432398000000003, + 30.435398, + 30.429298000000003, + 30.420598, + 30.403498, + 30.383598000000003, + 30.354598, + 30.343298000000004, + 30.341898, + 30.321498000000002, + 30.296497999999996, + 30.254298, + 30.234198000000003, + 30.201200000000004, + 30.176, + 30.151645999999996, + 30.124446000000002, + 30.095546, + 30.055346, + 29.997746000000003, + 29.931546000000004, + 29.863146, + 29.782846, + 29.698846, + 29.610346, + 29.535645999999996, + 29.459446000000003, + 29.377146000000003, + 29.296546000000003, + 29.205646, + 29.115945999999997, + 29.039346000000002, + 28.950546, + 28.861746000000004, + 28.766846, + 28.666546000000004, + 28.569846, + 28.473446, + 28.380945999999998, + 28.286345999999998, + 28.198446, + 28.128346, + 28.066846, + 28.002845999999998, + 27.929646, + 27.858446, + 27.795046000000003, + 27.731746, + 27.682946, + 27.640146, + 27.595945999999998, + 27.562146, + 27.533845999999997, + 27.509346, + 27.488345999999996, + 27.464046, + 27.442346, + 27.402146, + 27.342446, + 27.306345999999998, + 27.271246, + 27.259245999999997, + 27.221546000000004, + 27.190946, + 27.139246000000004, + 27.077700000000004, + 27.023799999999998, + 26.9711, + 26.918886, + 26.883485999999998 + ], + "overall_sma_200": [ + 30.98, + 31.034, + 30.879333333333335, + 30.7795, + 30.776600000000002, + 30.745500000000003, + 30.71257142857143, + 30.724125, + 30.715333333333334, + 30.678539999999998, + 30.64503636363636, + 30.627116666666666, + 30.597338461538463, + 30.516099999999998, + 30.39836, + 30.2884625, + 30.16355294117647, + 30.0578, + 29.983442105263155, + 29.91377, + 29.854066666666665, + 29.805018181818184, + 29.767626086956522, + 29.74105833333333, + 29.719216000000003, + 29.70270769230769, + 29.692237037037035, + 29.69787142857143, + 29.70863448275862, + 29.71801333333333, + 29.737593548387096, + 29.7572, + 29.77697575757576, + 29.786770588235292, + 29.804005714285715, + 29.822861111111113, + 29.836162162162164, + 29.854815789473683, + 29.86994871794872, + 29.871199999999998, + 29.849707317073168, + 29.83161904761905, + 29.817627906976742, + 29.80677272727273, + 29.80117777777778, + 29.79941304347826, + 29.80346808510638, + 29.79495833333333, + 29.791183673469387, + 29.78776, + 29.787803921568628, + 29.78246153846154, + 29.78109433962264, + 29.785887037037035, + 29.788507272727273, + 29.796301785714288, + 29.797945614035086, + 29.80211896551724, + 29.812761016949153, + 29.822131666666667, + 29.832998360655736, + 29.839643548387098, + 29.846633333333333, + 29.8567640625, + 29.87012153846154, + 29.880195454545458, + 29.888550746268656, + 29.900630882352942, + 29.91156376811594, + 29.92597, + 29.938069014084505, + 29.949206944444445, + 29.963327397260276, + 29.976525675675678, + 29.996371999999997, + 30.01878815789474, + 30.038284415584418, + 30.06087051282051, + 30.083327848101263, + 30.10478625, + 30.122628395061724, + 30.134791463414636, + 30.141601204819278, + 30.150748809523808, + 30.16109294117647, + 30.171429069767445, + 30.178768965517243, + 30.183839772727275, + 30.181774157303373, + 30.175976666666667, + 30.16986703296703, + 30.159759782608695, + 30.146482795698923, + 30.133275531914894, + 30.11818842105263, + 30.10367604166667, + 30.087555670103093, + 30.074723469387756, + 30.069322222222223, + 30.054629, + 30.039632673267327, + 30.01375392156863, + 30.001047572815533, + 29.98555673076923, + 29.973027619047617, + 29.963916981132076, + 29.950515887850464, + 29.937964814814816, + 29.924038532110092, + 29.901956363636366, + 29.877389189189188, + 29.850135714285717, + 29.81840884955752, + 29.787501754385964, + 29.757175652173913, + 29.73168275862069, + 29.70517264957265, + 29.678815254237286, + 29.65315294117647, + 29.625835, + 29.59834876033058, + 29.576313114754097, + 29.551627642276422, + 29.527017741935484, + 29.504561600000002, + 29.482184126984126, + 29.460159055118112, + 29.4407828125, + 29.42348992248062, + 29.405386153846155, + 29.388207633587786, + 29.374774242424245, + 29.361618045112785, + 29.349292537313435, + 29.33463111111111, + 29.321067647058822, + 29.308797080291974, + 29.295399999999997, + 29.28291510791367, + 29.270322857142855, + 29.25712907801418, + 29.24510704225352, + 29.232973426573427, + 29.22218888888889, + 29.21134620689655, + 29.199693150684933, + 29.18782448979592, + 29.171825675675674, + 29.154263087248324, + 29.13853466666667, + 29.12294834437086, + 29.107665789473685, + 29.092713725490196, + 29.07821558441558, + 29.05890451612903, + 29.038847435897434, + 29.01844076433121, + 28.999083544303797, + 28.979022012578614, + 28.958684375 + ], + "overall_ema_10": [ + 30.98, + 30.999636363636363, + 30.92152066115702, + 30.84124417731029, + 30.82738159961751, + 30.784221308777962, + 30.735271979909243, + 30.747949801743925, + 30.7292316559723, + 30.65980771852279, + 30.59620631515501, + 30.565986985126827, + 30.506716624194674, + 30.31640451070473, + 30.031603690576592, + 29.778584837744482, + 29.485205776336393, + 29.262441089729776, + 29.15017907341527, + 29.048328332794313, + 28.977723181377165, + 28.94086442112677, + 28.941616344558263, + 28.97586791827494, + 29.01571011495222, + 29.06558100314272, + 29.13002082075313, + 29.260926126070743, + 29.39712137587606, + 29.50491748935314, + 29.65402340037984, + 29.78329187303805, + 29.897202441576585, + 29.935892906744478, + 30.018457832790936, + 30.1028836813744, + 30.14145028476087, + 30.214822960258893, + 30.25667333112091, + 30.195459998189836, + 29.97628545306441, + 29.815142643416333, + 29.708753071886086, + 29.64170705881589, + 29.62594213903118, + 29.643043568298236, + 29.706126555880374, + 29.64955809117485, + 29.642365710961236, + 29.638299218059192, + 29.665881178412064, + 29.637539145973506, + 29.650713846705592, + 29.721474965486394, + 29.759388608125228, + 29.84404522482973, + 29.85240063849705, + 29.886509613315763, + 29.985326047258347, + 30.056175856847737, + 30.13414388287542, + 30.154299540534435, + 30.177154169528173, + 30.23494432052305, + 30.32404535315522, + 30.362400743490632, + 30.376509699219607, + 30.437144299361492, + 30.47675442675031, + 30.557344530977524, + 30.598736434436155, + 30.624420719084124, + 30.689071497432465, + 30.73469486153565, + 30.86747761398371, + 31.018845320532122, + 31.109964353162642, + 31.23542537986034, + 31.34443894715846, + 31.427268229493283, + 31.44958309685814, + 31.389658897429385, + 31.26426637062404, + 31.19985430323785, + 31.168971702649145, + 31.147340483985662, + 31.08600585053372, + 31.002186604982136, + 30.819970858621744, + 30.60906706614506, + 30.42923669048232, + 30.213011837667352, + 29.978827867182375, + 29.783586436785576, + 29.586570721006378, + 29.429921499005218, + 29.26811759009518, + 29.18845984644151, + 29.2523762379976, + 29.133762376543487, + 29.025805580808303, + 28.73020456611588, + 28.72562191773117, + 28.664599750870956, + 28.66558161434896, + 28.727712229921874, + 28.691764551754257, + 28.674170996889845, + 28.62795808836442, + 28.421965708661798, + 28.195244670723287, + 27.94610927604632, + 27.640453044037898, + 27.395825217849186, + 27.196584269149334, + 27.124478038394905, + 27.034572940504923, + 26.954650587685844, + 26.894714117197505, + 26.80022064134341, + 26.709271433826427, + 26.745767536767076, + 26.708355257354878, + 26.670472483290354, + 26.67947748632847, + 26.680481579723292, + 26.68130311068269, + 26.73561163601311, + 26.821864065828905, + 26.866979690223648, + 26.919347019273893, + 27.04582937940591, + 27.151133128604833, + 27.252745287040316, + 27.274064325760257, + 27.313325357440206, + 27.372720746996528, + 27.388589702088066, + 27.419755210799327, + 27.437981536108538, + 27.432893984088803, + 27.45418598698175, + 27.464333989348702, + 27.5035459912853, + 27.530173992869788, + 27.526505994166186, + 27.513504904317788, + 27.387413103532737, + 27.236065266526783, + 27.155871581703728, + 27.08844038503032, + 27.03599667866117, + 26.99672455526823, + 26.97186554521946, + 26.810617264270462, + 26.650505034403103, + 26.502231391784356, + 26.403643866005382, + 26.295581344913494, + 26.191839282201947 + ], + "overall_ema_50": [ + 30.98, + 30.984235294117646, + 30.9679907727797, + 30.948853879729516, + 30.941643923661694, + 30.92785396587104, + 30.911663614268253, + 30.907480727434205, + 30.89718736557404, + 30.875627076728, + 30.85344562273867, + 30.836839912043033, + 30.81343442529625, + 30.760358565480715, + 30.68152097467755, + 30.601461328611762, + 30.50591382552895, + 30.417838773547423, + 30.3483156843887, + 30.279362128138164, + 30.215857730956277, + 30.159353506212895, + 30.1117318000869, + 30.073232513808982, + 30.038792023071377, + 30.009427630009753, + 29.986312820989763, + 29.980967220166637, + 29.98210576055226, + 29.98241533856982, + 29.995850031174925, + 30.010326500540614, + 30.025992127970394, + 30.029286554324496, + 30.043432179645105, + 30.060662290247258, + 30.070636318080698, + 30.08923881541087, + 30.103190234414367, + 30.09600630365302, + 30.052633507431334, + 30.014883173806577, + 29.984103441500437, + 29.958844483010225, + 29.943007444460807, + 29.93426205448195, + 29.936447856266973, + 29.9152146070016, + 29.903245406727027, + 29.892137743718123, + 29.888132342003686, + 29.873303622709425, + 29.86689955907376, + 29.873683890090476, + 29.87589236498889, + 29.88958286047952, + 29.88959921889209, + 29.895497288739463, + 29.91645817937713, + 29.93444021155842, + 29.95603079149731, + 29.967362917320944, + 29.979623195073064, + 29.99983405016824, + 30.028271930553796, + 30.048143619551688, + 30.063510536432016, + 30.088863064415072, + 30.111064512869383, + 30.142787473149014, + 30.167972278123564, + 30.190404737804997, + 30.221369257891077, + 30.24955085562084, + 30.297215527949437, + 30.352226683716125, + 30.398021715727257, + 30.45300125628697, + 30.50719728545219, + 30.55789543112073, + 30.596801492645408, + 30.617319081169118, + 30.620561470142878, + 30.63191200072551, + 30.647523294814704, + 30.66330669501805, + 30.669059373644792, + 30.667331555070486, + 30.641161690165763, + 30.602684761139656, + 30.56414810384006, + 30.51222072721888, + 30.449976777131866, + 30.38938945253846, + 30.323138885772245, + 30.260466772604705, + 30.19299748740452, + 30.13954660554552, + 30.1160349739555, + 30.056582622035677, + 29.99710879372055, + 29.895261390045235, + 29.84858447278856, + 29.791385081698813, + 29.747409196141998, + 29.718385306097215, + 29.671781960760068, + 29.62955521720085, + 29.582121679271403, + 29.50027377028037, + 29.40908656360271, + 29.30774983561829, + 29.18842631265287, + 29.074958614117463, + 28.966136707681486, + 28.88119017012535, + 28.792908202669455, + 28.7067157241334, + 28.62507981338307, + 28.536841389328835, + 28.449122119159078, + 28.388764388995977, + 28.316263824721624, + 28.2450377923796, + 28.18523238875687, + 28.12639974606052, + 28.069874265822854, + 28.027134098535683, + 27.995089624083302, + 27.95881159960945, + 27.927289576095358, + 27.915042926052404, + 27.90366869365819, + 27.896073842926498, + 27.875443496145067, + 27.860328064923692, + 27.851687748652175, + 27.836327444783464, + 27.8254910743998, + 27.813511032266472, + 27.797687070216806, + 27.787973851776933, + 27.777072916413132, + 27.773266135377323, + 27.768432169284097, + 27.75829757441021, + 27.746403551884324, + 27.710074000830037, + 27.664776981189647, + 27.630668079966522, + 27.59750462585019, + 27.56622993464038, + 27.536966015634874, + 27.510418328747235, + 27.45451957075715, + 27.394734489550988, + 27.333568431137223, + 27.279703002465176, + 27.222040139623406, + 27.163332683167585 + ], + "overall_ema_200": [ + 30.98, + 30.981074626865674, + 30.97698433207099, + 30.972039214338942, + 30.969979122653978, + 30.966198235861402, + 30.961708701176214, + 30.960149410617248, + 30.957013595586233, + 30.950947788664976, + 30.944570198728012, + 30.939450097248134, + 30.932490394787955, + 30.917838749068675, + 30.89626821425207, + 30.873817784259515, + 30.846864373470865, + 30.82112442945623, + 30.799471450058657, + 30.777486659510814, + 30.756417140510706, + 30.73670154707279, + 30.718873670982514, + 30.70306398271403, + 30.688058370945733, + 30.67414734237911, + 30.66166826434549, + 30.653591963207724, + 30.647188063076307, + 30.64064887836908, + 30.637508093509688, + 30.634796570191185, + 30.632557798348486, + 30.627358218265417, + 30.624996444949346, + 30.62358155494985, + 30.62051109171652, + 30.61975973757009, + 30.618020834708698, + 30.611075353766324, + 30.594945250743773, + 30.579970671134387, + 30.566538127143, + 30.554333767668943, + 30.544390148090148, + 30.536187261044475, + 30.530752561929607, + 30.519451541412895, + 30.510402272344113, + 30.501542548241186, + 30.494462522885556, + 30.484666875891673, + 30.47695874777335, + 30.472609904511923, + 30.467210800984443, + 30.464800743263208, + 30.45908133288248, + 30.45491136937121, + 30.45466349504911, + 30.453870823456583, + 30.454180566506768, + 30.45209916783506, + 30.450386738304363, + 30.450830651356064, + 30.453558704576402, + 30.454369065724897, + 30.45422608994654, + 30.456771103976926, + 30.458743530803027, + 30.463333147411955, + 30.466533812611836, + 30.469254869202764, + 30.474336910305226, + 30.47897037388428, + 30.488781613945132, + 30.500833538184487, + 30.51097449800355, + 30.523800622401524, + 30.53684738237763, + 30.549416065140043, + 30.55937212419338, + 30.56495051101733, + 30.56629428702711, + 30.56971424437012, + 30.574294202137583, + 30.579027593161094, + 30.581325826064962, + 30.58176039495984, + 30.575971734313477, + 30.566857587703392, + 30.55743611916903, + 30.54432730206287, + 30.52821459258961, + 30.51206320360862, + 30.494032723970722, + 30.476430408309323, + 30.457162444047537, + 30.440971772962488, + 30.43200687969918, + 30.41377795552307, + 30.395133398751696, + 30.36533107637606, + 30.34881036914844, + 30.32931971870915, + 30.312809074741896, + 30.299818934694713, + 30.282208796041036, + 30.265420648816747, + 30.24705825430116, + 30.219674590079258, + 30.189379320526232, + 30.155902909376717, + 30.117187457542123, + 30.079155741546682, + 30.0415522018298, + 30.009297951065324, + 29.975673095830846, + 29.942034557563872, + 29.909029238583138, + 29.873864768547485, + 29.83830392507935, + 29.809166572591003, + 29.77663755196821, + 29.74403419324216, + 29.71394430077209, + 29.683805551510677, + 29.653966690301615, + 29.627360056567273, + 29.603306722671082, + 29.578099690604702, + 29.55398924592207, + 29.534695820589516, + 29.51569387212594, + 29.497726768920707, + 29.47655535828468, + 29.45678863830175, + 29.438711139413176, + 29.419022471359316, + 29.40052473532589, + 29.38181304641718, + 29.362193016104573, + 29.344161244800052, + 29.325910884155277, + 29.309533661427366, + 29.293020888676846, + 29.27527938729698, + 29.257167154587556, + 29.232916735138925, + 29.206270797475852, + 29.182278053222365, + 29.158424540254977, + 29.13495762940667, + 29.11192322513397, + 29.089516028863983, + 29.05962034698474, + 29.028479846019717, + 28.996703927153852, + 28.966487967679686, + 28.935073162031134, + 28.903132135543263 + ], + "overall_macd": [ + 0.0, + 0.00861538461538558, + -0.026054788516326255, + -0.06010059608657059, + -0.06335471203378162, + -0.079142356014831, + -0.09659259154397404, + -0.08602975508909338, + -0.08953716521602217, + -0.1150049404981921, + -0.13663120386173944, + -0.14244515716523765, + -0.16053363730711823, + -0.2350983025201927, + -0.3474769057210878, + -0.4403378979073054, + -0.5459658787038322, + -0.6149226627614652, + -0.631228716792247, + -0.641198089986819, + -0.636117706136563, + -0.6157143546169976, + -0.5791508814365187, + -0.5291464408371525, + -0.47875382850617143, + -0.4262382054148759, + -0.36986570065201363, + -0.28718222027481843, + -0.2063654510872759, + -0.14229116809318754, + -0.0637453205269587, + 0.0017107745238114092, + 0.05654833304480178, + 0.07495213720746108, + 0.11085309901914542, + 0.1451201990252322, + 0.15692809562230536, + 0.18273852064141138, + 0.19290066536417072, + 0.1567838196014968, + 0.05251240118798961, + -0.02180295399282528, + -0.06861067723713532, + -0.0957265780440757, + -0.09872933134815653, + -0.08679440209809641, + -0.05491610251930368, + -0.07677878971518126, + -0.07588170658129911, + -0.07351639407946209, + -0.0572641817879429, + -0.06621456609757814, + -0.0565179775527298, + -0.02196004661243478, + -0.0034014392191856757, + 0.0347103066213279, + 0.037450730779895025, + 0.05113680975563639, + 0.09238787664824599, + 0.11926677091854643, + 0.14774149696030747, + 0.14922179232680932, + 0.15147305744499207, + 0.16866167760943185, + 0.19855405320710773, + 0.2045545861886815, + 0.19934640449403673, + 0.21453262790143057, + 0.21959838552373157, + 0.24220433938138797, + 0.24638616261024993, + 0.2432649567341727, + 0.25719261644112734, + 0.26198274736320215, + 0.3046304824461572, + 0.3533188164006553, + 0.3730795473746831, + 0.4066461651192981, + 0.4311026757155716, + 0.4425588857187428, + 0.4265481227785628, + 0.3748411361698345, + 0.2965539969616273, + 0.24859052325762931, + 0.2177520122558363, + 0.19270472286974893, + 0.1517394138308532, + 0.10315702738919796, + 0.014060775591445918, + -0.08302672397194044, + -0.16133713845639264, + -0.25116624224385475, + -0.3438110814819666, + -0.41407343608182856, + -0.48075678015771217, + -0.5255285536626602, + -0.5693750593584213, + -0.5741052269621214, + -0.514630512384258, + -0.5371545335852588, + -0.5534664643429075, + -0.6508793278784637, + -0.6156799551171055, + -0.606214008308438, + -0.5695530641328936, + -0.5074323464553814, + -0.49105477737521497, + -0.46744209758448463, + -0.4575752732745464, + -0.5184194961283062, + -0.5857086223399044, + -0.6596735090032375, + -0.7547779243776027, + -0.8182953105042152, + -0.8583354812814292, + -0.8400383446392823, + -0.8296911481858729, + -0.8149212233498844, + -0.7916693309758216, + -0.7843731836061067, + -0.7757010090730709, + -0.7114057041360979, + -0.6824403717309373, + -0.6551605201687032, + -0.608771342788966, + -0.568281003328611, + -0.5300816661066392, + -0.4705798302078712, + -0.4002512712534738, + -0.35175737154557396, + -0.3029743176827395, + -0.2246061208650474, + -0.15984920175300843, + -0.10051145371077652, + -0.07999884252429013, + -0.053443391110100436, + -0.02006298454786659, + -0.008040580722212809, + 0.009447520061108605, + 0.01985047628665626, + 0.0189997955370238, + 0.02928487705184679, + 0.033818375366291065, + 0.05054612048026996, + 0.06068271713104778, + 0.05676486302973771, + 0.04866096180472468, + -0.008898060087290105, + -0.07503235860568225, + -0.10684661119296024, + -0.13135240326341346, + -0.14785862322444387, + -0.15751040668993355, + -0.1600864717219821, + -0.22210377085852073, + -0.28052639814944413, + -0.33068057738706713, + -0.3562352126599997, + -0.3842186424304117, + -0.4084892082912148 + ], + "overall_signal": [ + 0.0, + 0.001723076923077116, + -0.0038324961648035583, + -0.015086116149156966, + -0.0247398353260819, + -0.035620339463831724, + -0.04781478987986019, + -0.05545778292170683, + -0.062273659380569904, + -0.07281991560409434, + -0.08558217325562337, + -0.09695477003754623, + -0.10967054349146063, + -0.13475609529720706, + -0.1773002573819832, + -0.22990778548704766, + -0.29311940413040455, + -0.3574800558566167, + -0.4122297880437428, + -0.4580234484323581, + -0.4936422999731991, + -0.5180567109019588, + -0.5302755450088708, + -0.5300497241745271, + -0.519790545040856, + -0.50108007711566, + -0.4748372018229308, + -0.43730620551330834, + -0.3911180546281019, + -0.34135267732111907, + -0.285831205962287, + -0.22832280986506734, + -0.17134858128309352, + -0.1220884375849826, + -0.075500130264157, + -0.03137606440627916, + 0.00628476759943775, + 0.04157551820783248, + 0.07184054763910014, + 0.08882920203157947, + 0.0815658418628615, + 0.06089208269172415, + 0.03499153070595226, + 0.00884790895594667, + -0.01266753910487397, + -0.02749291170351846, + -0.032977549866675504, + -0.041737797836376656, + -0.04856657958536115, + -0.05355654248418134, + -0.054298070344933655, + -0.056681369495462555, + -0.056648691106916005, + -0.049710962208019766, + -0.04044905761025295, + -0.025417184763936784, + -0.012843601655170423, + -4.751937300906048e-05, + 0.01843955983124195, + 0.03860500204870285, + 0.060432301031023775, + 0.07819019929018088, + 0.09284677092114312, + 0.10800975225880087, + 0.12611861244846226, + 0.14180580719650612, + 0.15331392665601226, + 0.16555766690509593, + 0.17636581062882306, + 0.18953351637933605, + 0.20090404562551883, + 0.20937622784724963, + 0.2189395055660252, + 0.22754815392546063, + 0.24296461962959995, + 0.26503545898381103, + 0.28664427666198544, + 0.310644654353448, + 0.33473625862587275, + 0.3563007840444468, + 0.37035025179127, + 0.37124842866698293, + 0.35630954232591183, + 0.33476573851225533, + 0.31136299326097155, + 0.28763133918272704, + 0.26045295411235225, + 0.2289937687677214, + 0.18600717013246632, + 0.13220039131158498, + 0.07349288535798945, + 0.008561059837620615, + -0.061913368426296835, + -0.1323453819574032, + -0.202027661597465, + -0.26672784001050404, + -0.32725728388008746, + -0.37662687249649424, + -0.40422760047404704, + -0.4308129870962894, + -0.455343682545613, + -0.4944508116121832, + -0.5186966403131676, + -0.5362001139122217, + -0.5428707039563561, + -0.5357830324561611, + -0.5268373814399718, + -0.5149583246688744, + -0.5034817143900088, + -0.5064692707376683, + -0.5223171410581156, + -0.54978841464714, + -0.5907863165932326, + -0.6362881153754291, + -0.6806975885566291, + -0.7125657397731597, + -0.7359908214557025, + -0.7517769018345388, + -0.7597553876627954, + -0.7646789468514578, + -0.7668833592957804, + -0.7557878282638439, + -0.7411183369572627, + -0.7239267735995508, + -0.7008956874374339, + -0.6743727506156694, + -0.6455145337138634, + -0.6105275930126649, + -0.5684723286608268, + -0.5251293372377762, + -0.4806983333267689, + -0.4294798908344246, + -0.3755537530181414, + -0.32054529315666846, + -0.2724360030301928, + -0.2286374806461743, + -0.18692258142651277, + -0.1511461812856528, + -0.11902744101630051, + -0.09125185755570916, + -0.06920152693716258, + -0.04950424613936071, + -0.032839721838230355, + -0.016162553374530292, + -0.0007934992734146776, + 0.010718173187215801, + 0.018306730910717578, + 0.012865772711116042, + -0.004713853552243616, + -0.02514040508038694, + -0.04638280471699225, + -0.06667796841848259, + -0.08484445607277277, + -0.09989285920261465, + -0.12433504153379588, + -0.15557331285692555, + -0.19059476576295387, + -0.22372285514236306, + -0.25582201259997284, + -0.28635545173822124 + ], + "overall_upper_bb": [ + NaN, + 31.186735064736297, + 31.425891046052982, + 31.378346669301358, + 31.29537856547857, + 31.233883046388797, + 31.191241610280237, + 31.172080913009303, + 31.137664956586907, + 31.13972949780853, + 31.135766328262342, + 31.111200429766576, + 31.108141316780166, + 31.297401049039845, + 31.580980627009595, + 31.730096844531694, + 31.8983089155395, + 31.9650444329605, + 31.94703697444885, + 31.92402101873268, + 31.81669317843474, + 31.654300619037027, + 31.55282403429486, + 31.450375099628058, + 31.28618545599561, + 31.142120548174816, + 31.005881154746696, + 30.83100251844472, + 30.70491602308373, + 30.638360675083508, + 30.641542183407555, + 30.62692628949294, + 30.663022790559708, + 30.745270492177525, + 30.885521250630124, + 31.017056938585217, + 31.046291727983892, + 31.09019815529178, + 31.133428972507456, + 31.08475422634069, + 31.04398362277557, + 31.00768511738619, + 30.98034553430232, + 30.964720449552676, + 30.945585483643487, + 30.930889366637444, + 30.93102485551079, + 30.93912552064204, + 30.928344277609064, + 30.917215349240372, + 30.870656937790333, + 30.811065683808568, + 30.737372717672045, + 30.729368016890007, + 30.66582672783692, + 30.616250326842284, + 30.556551775756592, + 30.45357612767265, + 30.449727817649006, + 30.52620468639588, + 30.591534281023193, + 30.598550226984315, + 30.611966708571995, + 30.662635056274016, + 30.770365380171807, + 30.829737200856037, + 30.869137745906766, + 30.91006962592714, + 30.948255112946164, + 31.024608021433465, + 31.07188683196432, + 31.050505169600793, + 31.085574419988767, + 31.13683317169747, + 31.292760577526717, + 31.506262488114128, + 31.59664793185491, + 31.747209260246997, + 31.903891932263704, + 32.02396905470259, + 32.08516927114771, + 32.06826013482285, + 32.03848895457946, + 32.0244303014526, + 32.024299797874185, + 32.0105450773706, + 31.98193859422248, + 31.987991407244778, + 32.0779043411809, + 32.212702924249804, + 32.31618442762025, + 32.45434046696181, + 32.59034577803282, + 32.68124196350521, + 32.70263768185826, + 32.6370771255228, + 32.577569142617996, + 32.39842160852102, + 32.14848773590688, + 31.902813777466584, + 31.66823943632016, + 31.617308261923505, + 31.470041338197912, + 31.266243339408494, + 30.986282032384853, + 30.654670282174685, + 30.32761296584563, + 29.98567200916222, + 29.784187236524808, + 29.739761872080464, + 29.714200824682777, + 29.776656839937697, + 29.930157702861123, + 29.99824169724137, + 30.037145421922272, + 29.987433275062827, + 29.952754798320854, + 29.859332849344916, + 29.58940472823407, + 29.48985041227145, + 29.37922734585691, + 29.36510253508514, + 29.18066074644554, + 29.033206526786824, + 28.800328049026792, + 28.425911205748356, + 28.13205843715645, + 27.75792761583294, + 27.3655109975533, + 27.259033135691976, + 27.254485299757746, + 27.429081847532785, + 27.572365769370503, + 27.710392187340144, + 27.752473023945925, + 27.824330640946698, + 27.914838534983122, + 27.96120913589715, + 28.015538122658622, + 28.030307875180156, + 28.000628801488798, + 28.03616510565459, + 28.026183036793427, + 28.011370755094575, + 28.006795212921734, + 27.95812540115538, + 27.870645860741714, + 27.905714235278534, + 28.017210064075392, + 28.048005557347878, + 28.0789801632652, + 28.076190359838193, + 28.059231740421875, + 28.01631670020672, + 28.114704197329523, + 28.18537793447671, + 28.2092363666248, + 28.20744978267088, + 28.184742256595467, + 28.15103628352014 + ], + "overall_lower_bb": [ + NaN, + 30.8812649352637, + 30.33277562061369, + 30.18065333069864, + 30.257821434521436, + 30.25711695361121, + 30.233901246862622, + 30.2761690869907, + 30.29300171007976, + 30.217350502191465, + 30.15430639901038, + 30.143032903566755, + 30.08653560629676, + 29.73479895096015, + 29.215739372990406, + 28.84682815546831, + 28.42879696681344, + 28.1505555670395, + 28.01984723607746, + 27.903518981267318, + 27.778846821565253, + 27.709939380962982, + 27.648915965705132, + 27.616364900371938, + 27.62355454400439, + 27.637619451825188, + 27.664358845253297, + 27.74373748155528, + 27.80632397691627, + 27.83713932491649, + 27.83545781659244, + 27.843573710507062, + 27.824457209440297, + 27.807209507822463, + 27.83095874936988, + 27.88370306141479, + 28.06946827201611, + 28.254061844708225, + 28.39083102749255, + 28.572505773659305, + 28.64627637722443, + 28.714074882613808, + 28.769914465697685, + 28.80653955044733, + 28.861674516356512, + 28.91937063336256, + 28.97623514448922, + 28.922634479357963, + 28.89341572239094, + 28.867544650759633, + 28.860603062209666, + 28.834694316191428, + 28.83840728232795, + 28.83940198311, + 28.856943272163075, + 28.880739673157713, + 28.897938224243408, + 28.950413872327356, + 28.952762182350995, + 28.921785313604126, + 29.005955718976814, + 29.11443977301569, + 29.206023291428, + 29.270854943725976, + 29.280124619828197, + 29.302252799143957, + 29.307852254093238, + 29.398420374072852, + 29.464734887053837, + 29.51838197856653, + 29.570603168035674, + 29.714984830399207, + 29.80691558001123, + 29.84566682830253, + 29.843239422473285, + 29.777237511885875, + 29.84985206814509, + 29.87529073975299, + 29.859108067736294, + 29.881530945297413, + 29.926830728852288, + 30.031239865177152, + 30.103011045420548, + 30.158569698547407, + 30.18920020212581, + 30.2544549226294, + 30.32006140577752, + 30.30550859275523, + 30.150095658819097, + 29.889297075750196, + 29.669315572379748, + 29.38115953303819, + 29.039654221967172, + 28.74525803649479, + 28.44736231814174, + 28.2154228744772, + 27.976930857382, + 27.859078391478988, + 27.879512264093112, + 27.805186222533408, + 27.738760563679843, + 27.4176917380765, + 27.365458661802077, + 27.3172566605915, + 27.36121796761515, + 27.488559717825318, + 27.587617034154363, + 27.72655799083778, + 27.77004276347519, + 27.597968127919536, + 27.37902917531723, + 27.0750731600623, + 26.655572297138875, + 26.326488302758634, + 26.04758457807773, + 25.904796724937178, + 25.748475201679156, + 25.618397150655078, + 25.596825271765933, + 25.473879587728547, + 25.360502654143083, + 25.325627464914856, + 25.29356925355446, + 25.252023473213175, + 25.289901950973206, + 25.432088794251648, + 25.541441562843556, + 25.75407238416706, + 26.025489002446697, + 26.089466864308026, + 26.09201470024226, + 25.996418152467214, + 25.9891342306295, + 25.992607812659852, + 26.057526976054078, + 26.0546693590533, + 26.06516146501688, + 26.105290864102848, + 26.14446187734138, + 26.244192124819847, + 26.384871198511203, + 26.41333489434541, + 26.520316963206575, + 26.653129244905422, + 26.75070478707826, + 26.881874598844615, + 27.04635413925828, + 26.995285764721476, + 26.81828993592461, + 26.759994442652115, + 26.6920198367348, + 26.613309640161802, + 26.549768259578126, + 26.507683299793268, + 26.280795802670468, + 26.0541220655233, + 25.84976363337519, + 25.701550217329125, + 25.549187743404534, + 25.403393716479865 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4105_SALM.json b/4105_SALM.json new file mode 100644 index 0000000000000000000000000000000000000000..a1a582823ae42d7c58b1bcaa26fa14b35eb7b62f --- /dev/null +++ b/4105_SALM.json @@ -0,0 +1,4411 @@ +{ + "input_timestamps": [ + 1633527000.0, + 1633530540.0, + 1633534200.0, + 1633537860.0, + 1633541460.0, + 1633545000.0, + 1633548540.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629660.0, + 1633633260.0, + 1633699800.0, + 1633703520.0, + 1633707000.0, + 1633710660.0, + 1633714140.0, + 1633717740.0, + 1633721340.0, + 1633960740.0, + 1633964400.0, + 1633968000.0, + 1633971660.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049060.0, + 1634052660.0, + 1634056260.0, + 1634059740.0, + 1634063340.0, + 1634067180.0, + 1634133900.0, + 1634137200.0, + 1634141280.0, + 1634144580.0, + 1634148000.0, + 1634151780.0, + 1634218200.0, + 1634221620.0, + 1634225040.0, + 1634229300.0, + 1634232600.0, + 1634235960.0, + 1634239860.0, + 1634306340.0, + 1634309940.0, + 1634313660.0, + 1634317260.0, + 1634320800.0, + 1634324280.0, + 1634563800.0, + 1634567340.0, + 1634571000.0, + 1634574540.0, + 1634578440.0, + 1634581800.0, + 1634585340.0, + 1634651820.0, + 1634655540.0, + 1634658780.0, + 1634662560.0, + 1634666700.0, + 1634670060.0, + 1634736600.0, + 1634740320.0, + 1634743800.0, + 1634747040.0, + 1634751000.0, + 1634754600.0, + 1634758140.0, + 1634824860.0, + 1634828340.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361140.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438540.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523140.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780480.0, + 1635784260.0, + 1635787740.0, + 1635791400.0, + 1635795060.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872520.0, + 1635876060.0, + 1635879600.0, + 1635946200.0, + 1635949680.0, + 1635953400.0, + 1635956940.0, + 1635960540.0, + 1635964200.0, + 1635967860.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045260.0, + 1636048800.0, + 1636052460.0 + ], + "input_window": [ + 3.37, + 3.31, + 3.29, + 3.3112, + 3.3, + 3.08, + 3.14, + 3.3552, + 3.515, + 3.626, + 3.5162, + 3.55, + 3.57, + 3.56, + 3.66, + 3.64, + 3.65, + 3.64, + 3.54, + 3.6299, + 3.695, + 3.7501, + 3.762, + 3.74, + 3.6125, + 3.64, + 3.61, + 3.66, + 3.6799, + 3.57, + 3.49, + 3.61, + 3.5899, + 3.575, + 3.575, + 3.585, + 3.59, + 3.59, + 3.59, + 3.59, + 3.59, + 3.54, + 3.52, + 3.52, + 3.4779, + 3.471, + 3.52, + 3.52, + 3.52, + 3.55, + 3.55, + 3.58, + 3.615, + 3.615, + 3.6, + 3.59, + 3.61, + 3.61, + 3.61, + 3.61, + 3.5523, + 3.55, + 3.53, + 3.35, + 3.3101, + 3.1278, + 3.355, + 3.36, + 3.36, + 3.3, + 3.3, + 3.28, + 3.3, + 3.285, + 3.34, + 3.34, + 3.34, + 3.35, + 3.35, + 3.35, + 3.35, + 3.28, + 3.27, + 3.29, + 3.35, + 3.37, + 3.37, + 3.37, + 3.3013, + 3.3567, + 3.3567, + 3.28, + 3.38, + 3.37, + 3.79, + 4.132, + 3.9083, + 3.8101, + 3.96, + 5.23, + 4.235, + 4.22, + 4.21, + 4.1, + 4.5799, + 4.14, + 4.28, + 4.16, + 4.28, + 4.41, + 4.3588, + 4.19, + 3.94, + 3.86, + 3.805, + 3.62, + 3.655, + 3.67, + 3.775, + 3.75, + 3.8101, + 4, + 4.02, + 3.955, + 4.0423, + 4.11, + 4.25, + 4.13, + 4.2012, + 4.2, + 4.235, + 3.88, + 3.9243, + 3.915, + 3.81, + 3.7955, + 3.725, + 3.95, + 3.93, + 3.9482, + 3.81, + 3.85, + 3.82, + 3.825, + 3.71, + 3.635, + 3.6262, + 3.5804, + 3.6, + 3.67, + 3.74, + 3.785, + 3.76, + 3.69, + 3.7, + 3.7, + 3.8, + 3.71, + 3.68, + 3.6397, + 3.65, + 3.67, + 3.66 + ], + "output_timestamps": [ + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636136820.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394460.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567020.0, + 1636570860.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0 + ], + "output_window": [ + 3.72, + 3.66, + 3.77, + 3.78, + 3.8511, + 3.795, + 3.87, + 4.0991, + 3.95, + 3.95, + 3.907, + 3.855, + 3.91, + 3.92, + 4.0506, + 4.2079, + 4.17, + 4.19, + 4.34, + 4.2344, + 4.14, + 4.14, + 4.1499, + 4.115, + 4.115, + 4.01, + 3.95, + 4.03, + 3.89, + 3.75, + 3.62, + 3.56, + 3.66, + 3.56 + ], + "text": { + "content": "Salem Communications (SALM) Beats Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T00:56:35Z\n\nSalem Communications (SALM) delivered earnings and revenue surprises of 81.25% and 6.42%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSALM Quick QuoteSALM\nSalem Communications (SALM Quick QuoteSALM - Free Report) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 81.25%. A quarter ago, it was expected that this multimedia company would post a loss of $0.01 per share when it actually produced earnings of $0.08, delivering a surprise of 900%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nSalem Communications, which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $65.98 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 6.42%. This compares to year-ago revenues of $60.64 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSalem Communications shares have added about 262.5% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Salem Communications?\nWhile Salem Communications has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Salem Communications was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.03 on $64.19 million in revenues for the coming quarter and $0.44 on $249.33 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Broadcast Radio and Television is currently in the bottom 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSalem Media Group, Inc. (SALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636073795000, + "published_utc": "2021-11-05T00:56:35Z", + "article_url": "https://www.zacks.com/stock/news/1824042/salem-communications-salm-beats-q3-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.848136753381524, + "input_bin_label": ">+4%", + "output_percentage_change": 5.88235294117648, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.637982195845695, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.37, + 3.34, + 3.3233333333333337, + 3.3203, + 3.3162399999999996, + 3.276866666666667, + 3.257314285714286, + 3.26955, + 3.296822222222222, + 3.32974, + 3.3443599999999996, + 3.36836, + 3.39636, + 3.42124, + 3.45724, + 3.5132399999999997, + 3.5642399999999994, + 3.59272, + 3.5952200000000003, + 3.5956099999999998, + 3.61349, + 3.6335, + 3.6527000000000003, + 3.6707, + 3.66595, + 3.66595, + 3.66195, + 3.6639500000000007, + 3.6779399999999995, + 3.67195, + 3.6514499999999996, + 3.6374400000000002, + 3.6202300000000003, + 3.60373, + 3.59998, + 3.59448, + 3.5924800000000006, + 3.5854799999999996, + 3.5764900000000006, + 3.57849, + 3.58849, + 3.58149, + 3.5744999999999996, + 3.569, + 3.55929, + 3.54789, + 3.54089, + 3.5338900000000004, + 3.5268900000000003, + 3.5228900000000003, + 3.5188900000000003, + 3.5228900000000003, + 3.5323900000000004, + 3.54189, + 3.5541000000000005, + 3.566, + 3.575, + 3.5839999999999996, + 3.593, + 3.5989999999999993, + 3.59923, + 3.59623, + 3.5877299999999996, + 3.5612299999999997, + 3.5322399999999994, + 3.48602, + 3.4605200000000003, + 3.4355200000000004, + 3.4105199999999996, + 3.3795200000000003, + 3.3542899999999998, + 3.32729, + 3.3042900000000004, + 3.29779, + 3.3007800000000005, + 3.322, + 3.3205, + 3.3195, + 3.3185000000000002, + 3.3235, + 3.3284999999999996, + 3.3284999999999996, + 3.3255000000000003, + 3.3259999999999996, + 3.3270000000000004, + 3.3300000000000005, + 3.3329999999999997, + 3.335, + 3.3301299999999996, + 3.3308, + 3.3314700000000004, + 3.3314700000000004, + 3.34247, + 3.35047, + 3.3944700000000005, + 3.4706699999999997, + 3.5244999999999997, + 3.56851, + 3.63438, + 3.8217099999999995, + 3.90954, + 4.003539999999999, + 4.086539999999999, + 4.15954, + 4.23853, + 4.239330000000001, + 4.2765, + 4.31149, + 4.34349, + 4.26149, + 4.2738700000000005, + 4.2708699999999995, + 4.24387, + 4.21987, + 4.14238, + 4.09038, + 4.02788, + 3.97888, + 3.9283799999999998, + 3.8623800000000004, + 3.8075099999999997, + 3.7885099999999996, + 3.79651, + 3.8060099999999997, + 3.8297399999999997, + 3.8787400000000005, + 3.9382400000000004, + 3.98424, + 4.02686, + 4.07186, + 4.11435, + 4.1023499999999995, + 4.092779999999999, + 4.08878, + 4.06555, + 4.0341000000000005, + 3.9815999999999994, + 3.9636000000000005, + 3.9364800000000004, + 3.9112999999999998, + 3.8688000000000002, + 3.8658, + 3.8553699999999997, + 3.8463700000000003, + 3.83637, + 3.82032, + 3.81044, + 3.77348, + 3.7404800000000002, + 3.7126599999999996, + 3.7056599999999995, + 3.6991600000000004, + 3.69316, + 3.6796599999999997, + 3.67866, + 3.6851600000000007, + 3.7025400000000004, + 3.7155, + 3.7235, + 3.72047, + 3.71147, + 3.6999699999999995, + 3.68997 + ], + "in_sma_50": [ + 3.37, + 3.34, + 3.3233333333333337, + 3.3203, + 3.3162399999999996, + 3.276866666666667, + 3.257314285714286, + 3.26955, + 3.296822222222222, + 3.32974, + 3.3466909090909094, + 3.363633333333333, + 3.3795076923076923, + 3.3924, + 3.41024, + 3.4246, + 3.437858823529412, + 3.449088888888889, + 3.453873684210526, + 3.462675, + 3.473738095238095, + 3.4863, + 3.498286956521739, + 3.5083583333333332, + 3.5125240000000004, + 3.5174269230769233, + 3.520855555555556, + 3.525825, + 3.531137931034483, + 3.532433333333333, + 3.531064516129032, + 3.5335312500000002, + 3.5352393939393942, + 3.5364088235294115, + 3.5375114285714284, + 3.5388305555555557, + 3.5402135135135135, + 3.541523684210526, + 3.5427666666666666, + 3.5439475000000003, + 3.5450707317073173, + 3.54495, + 3.544369767441861, + 3.543815909090909, + 3.542351111111111, + 3.5408, + 3.540357446808511, + 3.5399333333333334, + 3.539526530612245, + 3.5397359999999995, + 3.543336, + 3.548736, + 3.555236, + 3.5613119999999996, + 3.567312, + 3.577512, + 3.5869120000000003, + 3.5920080000000003, + 3.5939080000000003, + 3.5935879999999996, + 3.5943099999999997, + 3.5943100000000006, + 3.59351, + 3.5893100000000002, + 3.582312, + 3.572068, + 3.5661680000000002, + 3.560568, + 3.556968, + 3.5503699999999996, + 3.5424700000000002, + 3.533068, + 3.523828, + 3.514728, + 3.509278, + 3.503278, + 3.497878, + 3.491678, + 3.4850800000000004, + 3.48068, + 3.4778800000000003, + 3.4712799999999997, + 3.4648820000000002, + 3.459182, + 3.4546819999999996, + 3.4503820000000003, + 3.4459820000000003, + 3.4415820000000004, + 3.435808, + 3.431142, + 3.4264759999999996, + 3.4212759999999998, + 3.418476, + 3.415476, + 3.4217180000000003, + 3.434938, + 3.442704, + 3.448506, + 3.457306, + 3.490906, + 3.504606, + 3.517406, + 3.529306, + 3.539006, + 3.5586040000000003, + 3.569604, + 3.583004, + 3.594004, + 3.607404, + 3.623404, + 3.639534, + 3.6523339999999997, + 3.6605339999999997, + 3.670734, + 3.680632, + 3.690476, + 3.6964759999999997, + 3.7026760000000003, + 3.710976, + 3.7199760000000004, + 3.7301779999999995, + 3.7445779999999997, + 3.7589780000000004, + 3.772378, + 3.7864240000000002, + 3.8018240000000003, + 3.820024, + 3.835624, + 3.852648, + 3.8696479999999998, + 3.8873480000000002, + 3.899348, + 3.9124339999999993, + 3.924934, + 3.9341340000000002, + 3.9426439999999996, + 3.949744, + 3.9613439999999995, + 3.973918, + 3.9857479999999996, + 3.994814, + 4.006214, + 4.015014, + 4.024114, + 4.022514, + 4.012574, + 4.006932, + 4.002338, + 3.995138, + 3.963938, + 3.9540379999999997, + 3.945338, + 3.936338, + 3.928138, + 3.9105399999999997, + 3.9017399999999998, + 3.89214, + 3.88314, + 3.8711400000000005, + 3.855734, + 3.841558, + 3.8311580000000003, + 3.8255580000000005 + ], + "in_sma_200": [ + 3.37, + 3.34, + 3.3233333333333337, + 3.3203, + 3.3162399999999996, + 3.276866666666667, + 3.257314285714286, + 3.26955, + 3.296822222222222, + 3.32974, + 3.3466909090909094, + 3.363633333333333, + 3.3795076923076923, + 3.3924, + 3.41024, + 3.4246, + 3.437858823529412, + 3.449088888888889, + 3.453873684210526, + 3.462675, + 3.473738095238095, + 3.4863, + 3.498286956521739, + 3.5083583333333332, + 3.5125240000000004, + 3.5174269230769233, + 3.520855555555556, + 3.525825, + 3.531137931034483, + 3.532433333333333, + 3.531064516129032, + 3.5335312500000002, + 3.5352393939393942, + 3.5364088235294115, + 3.5375114285714284, + 3.5388305555555557, + 3.5402135135135135, + 3.541523684210526, + 3.5427666666666666, + 3.5439475000000003, + 3.5450707317073173, + 3.54495, + 3.544369767441861, + 3.543815909090909, + 3.542351111111111, + 3.5408, + 3.540357446808511, + 3.5399333333333334, + 3.539526530612245, + 3.5397359999999995, + 3.539937254901961, + 3.5407076923076923, + 3.542109433962264, + 3.5434592592592593, + 3.5444872727272725, + 3.5453, + 3.5464350877192983, + 3.5475310344827586, + 3.5485898305084747, + 3.5496133333333333, + 3.54965737704918, + 3.5496629032258067, + 3.549350793650794, + 3.5462359375, + 3.542603076923077, + 3.5363181818181815, + 3.5336119402985076, + 3.5310588235294116, + 3.5285797101449274, + 3.5253142857142854, + 3.5221408450704224, + 3.518777777777778, + 3.515780821917808, + 3.5126621621621625, + 3.51036, + 3.508118421052632, + 3.505935064935065, + 3.503935897435898, + 3.5019873417721517, + 3.5000875000000002, + 3.498234567901234, + 3.4955731707317073, + 3.492855421686747, + 3.4904404761904764, + 3.488788235294118, + 3.4874069767441855, + 3.4860574712643677, + 3.484738636363636, + 3.4826775280898876, + 3.4812777777777777, + 3.479908791208791, + 3.4777358695652176, + 3.4766849462365594, + 3.47555, + 3.4788599999999996, + 3.4856635416666664, + 3.490020618556701, + 3.4932867346938776, + 3.49800101010101, + 3.515321, + 3.522446534653465, + 3.529285294117647, + 3.5358941747572814, + 3.541318269230769, + 3.551209523809524, + 3.5567641509433963, + 3.5635233644859814, + 3.569046296296296, + 3.5755688073394496, + 3.5831545454545455, + 3.5901423423423426, + 3.5954982142857146, + 3.5985469026548675, + 3.600840350877193, + 3.6026156521739128, + 3.6027655172413793, + 3.603211965811966, + 3.6037779661016947, + 3.605216806722689, + 3.6064233333333333, + 3.608106611570248, + 3.611318852459016, + 3.6146414634146344, + 3.617386290322581, + 3.6207856, + 3.6246682539682538, + 3.6295921259842516, + 3.6335015625, + 3.637902325581395, + 3.6422261538461536, + 3.6467511450381678, + 3.648518181818182, + 3.6505917293233083, + 3.652564925373134, + 3.653731111111111, + 3.6547735294117647, + 3.655286131386861, + 3.657421739130435, + 3.65938273381295, + 3.661445714285714, + 3.662499290780142, + 3.663819718309859, + 3.664911888111888, + 3.6660236111111115, + 3.666326896551724, + 3.666112328767123, + 3.6658408163265306, + 3.665263513513513, + 3.6648255033557047, + 3.6648600000000005, + 3.66535761589404, + 3.666144736842105, + 3.6667581699346408, + 3.6669090909090905, + 3.6671225806451613, + 3.6673333333333336, + 3.6681783439490445, + 3.6684430379746837, + 3.66851572327044, + 3.668335625, + 3.668221739130435, + 3.6682327160493826, + 3.6681822085889566 + ], + "in_ema_10": [ + 3.37, + 3.3590909090909093, + 3.3465289256198347, + 3.3401054845980465, + 3.3328135783074924, + 3.2868474731606754, + 3.260147932586007, + 3.277430126661278, + 3.3206246490865, + 3.376147440161682, + 3.4016115419504667, + 3.428591261595836, + 3.4543019413056837, + 3.4735197701591956, + 3.507425266493887, + 3.5315297634949987, + 3.5530698064959076, + 3.568875296223924, + 3.5636252423650285, + 3.5756751982986597, + 3.5973706167898123, + 3.625139595555301, + 3.650023305454337, + 3.6663827044626394, + 3.6565858491057956, + 3.6535702401774692, + 3.64564837832702, + 3.6482577640857436, + 3.6540108978883357, + 3.638736189181365, + 3.611693245693844, + 3.611385382840418, + 3.6074789495967057, + 3.601573686033668, + 3.5967421067548186, + 3.594607178253942, + 3.5937695094804982, + 3.5930841441204073, + 3.5925233906439695, + 3.592064592345066, + 3.5916892119186903, + 3.582291173388019, + 3.5709655054992884, + 3.561699049953963, + 3.5464628590532423, + 3.53274233922538, + 3.530425550275311, + 3.5285299956797997, + 3.5269790873743814, + 3.5311647078517665, + 3.5345893064241722, + 3.5428457961652318, + 3.5559647423170078, + 3.566698425532097, + 3.5727532572535337, + 3.5758890286619818, + 3.582091023450712, + 3.5871653828233097, + 3.5913171314008894, + 3.594714016600727, + 3.5870023772187767, + 3.580274672269908, + 3.5711338227662885, + 3.5309276731724175, + 3.490777187141069, + 3.424781334933602, + 3.4120938194911288, + 3.4026222159472868, + 3.3948727221386887, + 3.377623136295291, + 3.363509838787056, + 3.3483262317348634, + 3.3395396441467065, + 3.3296233452109414, + 3.331510009718043, + 3.3330536443147625, + 3.334316618075715, + 3.337168142061948, + 3.339501207141594, + 3.3414100785703953, + 3.3429718824666868, + 3.331522449290925, + 3.3203365494198476, + 3.314820813161693, + 3.3212170289504757, + 3.330086660050389, + 3.3373436309503184, + 3.343281152595715, + 3.3356482157601306, + 3.3394758128946522, + 3.3426074832774426, + 3.3312243044997256, + 3.3400926127725024, + 3.345530319541138, + 3.426342988715476, + 3.55464426349448, + 3.6189453064954833, + 3.653700705314486, + 3.709391486166398, + 3.985865761408871, + 4.031162895698167, + 4.065496914662137, + 4.091770202905384, + 4.09326652964986, + 4.181745342440794, + 4.174155280178831, + 4.193399774691771, + 4.187327088384176, + 4.204176708677962, + 4.241599125281969, + 4.262908375230701, + 4.249652307006937, + 4.19335188755113, + 4.132742453450924, + 4.073152916459847, + 3.990761477103511, + 3.929713935811963, + 3.8824932202097875, + 3.8629489983534624, + 3.842412816834651, + 3.8365377592283507, + 3.8662581666413773, + 3.8942112272520357, + 3.905263731388029, + 3.9301794165902053, + 3.962874068119259, + 4.0150787830066665, + 4.035973549732727, + 4.066014722508595, + 4.090375682052487, + 4.116671012588399, + 4.073639919390508, + 4.046487206774051, + 4.022580441906041, + 3.983929452468579, + 3.9496695520197465, + 3.9088205425616103, + 3.916307716641317, + 3.918797222706532, + 3.924143182214435, + 3.9033898763572648, + 3.8936826261104893, + 3.880285784999491, + 3.8702338240904925, + 3.8411004015285846, + 3.8036276012506596, + 3.771368037386903, + 3.7366465760438294, + 3.71180174403586, + 3.7042014269384307, + 3.7107102584041707, + 3.724217484148867, + 3.7307233961218, + 3.7233191422814724, + 3.7190792982302954, + 3.715610334915696, + 3.730953910385569, + 3.727144108497283, + 3.7185724524068675, + 3.70423200651471, + 3.694371641693853, + 3.6899404341131525, + 3.684496718819852 + ], + "in_ema_50": [ + 3.37, + 3.36764705882353, + 3.364602076124568, + 3.36250787706086, + 3.3600565877643556, + 3.349073976479479, + 3.340874997009695, + 3.3414367618328447, + 3.3482431633295957, + 3.359135588297063, + 3.365294976991296, + 3.3725383112269314, + 3.380281906865091, + 3.387329675223323, + 3.398022629136134, + 3.407511937797462, + 3.4170212735701107, + 3.425765537351675, + 3.430245320200629, + 3.438074915486879, + 3.448150408997198, + 3.4599915694286807, + 3.471835037294223, + 3.482351310341508, + 3.487455180524194, + 3.4934373303075588, + 3.498008415393537, + 3.504361026554575, + 3.51124490786616, + 3.513549029126311, + 3.512625537788024, + 3.516444144149278, + 3.519324765947346, + 3.521508108459215, + 3.5236058296961086, + 3.52601344421783, + 3.52852272091517, + 3.530933594604771, + 3.5332499242281132, + 3.535475417395638, + 3.537613636321299, + 3.53770721921066, + 3.537012818457301, + 3.5363456491060345, + 3.534053662866582, + 3.5315809702051477, + 3.5311268145108285, + 3.5306904688437375, + 3.5302712347714342, + 3.531044911839221, + 3.53178824862984, + 3.533678905546317, + 3.5368679680739126, + 3.539931969325916, + 3.5422875783719587, + 3.5441586537299212, + 3.54674066730914, + 3.54922142545388, + 3.5516048989654925, + 3.55389490292763, + 3.553832357714782, + 3.5536820691769475, + 3.5527533605817734, + 3.544802248402096, + 3.535598238660837, + 3.519606150870216, + 3.5131510076988346, + 3.5071450858282924, + 3.5013746903056147, + 3.4934776436269632, + 3.485890285053357, + 3.477816156227735, + 3.470842973630569, + 3.4635550138803506, + 3.458709719218376, + 3.454054436111773, + 3.4495817131269977, + 3.445676547906331, + 3.4419245264198084, + 3.4383196430307965, + 3.434856127617824, + 3.428783338299478, + 3.4225565407191065, + 3.417358245004632, + 3.4147167452005287, + 3.4129631473495277, + 3.4112783180417035, + 3.409659560471441, + 3.405410165943149, + 3.403499963357143, + 3.4016646706764706, + 3.3968935071205304, + 3.396231016645215, + 3.3952023493257952, + 3.4106846101365482, + 3.4389714881704094, + 3.4573765278500015, + 3.471208820875492, + 3.4903771024097865, + 3.5585976081976383, + 3.585123192189888, + 3.6100203219079314, + 3.6335489367350715, + 3.6518411352944806, + 3.68823560057705, + 3.7059518515348127, + 3.728463543631487, + 3.7453865419204484, + 3.766351775570627, + 3.7915928824109946, + 3.813836298787034, + 3.8285878164816602, + 3.8329569217176735, + 3.8340174345914906, + 3.83287949598006, + 3.8245312804514304, + 3.817882994943531, + 3.812083661808491, + 3.8106294005610994, + 3.808251777009684, + 3.8083242563426376, + 3.815840952172338, + 3.8238471893420503, + 3.8289904368188328, + 3.837355517727898, + 3.848047458209157, + 3.8638103029852684, + 3.8742491146329052, + 3.8870707179806345, + 3.8993424545304136, + 3.912505495529221, + 3.91123077021435, + 3.9117432890294737, + 3.9118710031851807, + 3.907876061883801, + 3.9034691574962013, + 3.8964703670061542, + 3.8985695683000308, + 3.8998021342490494, + 3.9017000897686946, + 3.8981040078169813, + 3.896217576137884, + 3.8932286515834575, + 3.8905530181880277, + 3.88347250767085, + 3.8737284877621896, + 3.864021488242104, + 3.852899076938492, + 3.8429814660781587, + 3.8361978791731333, + 3.8324254133232065, + 3.8305655931928846, + 3.827798315028458, + 3.8223944595371457, + 3.8175946768101987, + 3.8129831208568574, + 3.812473978862471, + 3.8084553914560995, + 3.803417925124488, + 3.7969976143352926, + 3.7912330020084184, + 3.7864787666355393, + 3.781518815002773 + ], + "in_ema_200": [ + 3.37, + 3.369402985074627, + 3.3686129056211485, + 3.368041632928401, + 3.3673646017549843, + 3.3645052524837906, + 3.362271369374499, + 3.362201007490176, + 3.3637213954753484, + 3.366331132833803, + 3.3678223653429193, + 3.369635078125577, + 3.371628758940248, + 3.3735030996473103, + 3.3763538150737054, + 3.37897716019735, + 3.3816739048720033, + 3.3842443137787495, + 3.385794121601847, + 3.388223035814764, + 3.391275542921085, + 3.3948459355288354, + 3.3984992098021807, + 3.4018972276150947, + 3.4039927775890737, + 3.4063411081603268, + 3.4083675647955474, + 3.410871370120965, + 3.413548271910807, + 3.415105005523635, + 3.4158502293492705, + 3.4177820678632083, + 3.4194946841033755, + 3.4210420006794617, + 3.422573921070711, + 3.4241901009605553, + 3.4258399507022412, + 3.427473384028587, + 3.429090564287009, + 3.430691653199576, + 3.4322768108791823, + 3.4333486834077482, + 3.434210885562895, + 3.43506450859212, + 3.4354907323872235, + 3.4358440584331222, + 3.4366814309860265, + 3.4375104714737277, + 3.4383312628023472, + 3.4394423945157566, + 3.440542470192217, + 3.4419301073047324, + 3.4436521957892627, + 3.445357149064992, + 3.446895883900166, + 3.4483198054533983, + 3.449928563608091, + 3.4515213142189562, + 3.4530982165650363, + 3.4546594283405088, + 3.4556309763172206, + 3.456569971577746, + 3.4573006186267237, + 3.456232950779692, + 3.454778891567954, + 3.4515253702588202, + 3.450564918813459, + 3.4496637753426787, + 3.4487715984735976, + 3.447291284060925, + 3.445825699144896, + 3.4441756921882303, + 3.4427411081863575, + 3.441171544920822, + 3.440164862881809, + 3.4391681975795025, + 3.4381814493448806, + 3.437304021988215, + 3.4364353252520137, + 3.4355752722644315, + 3.4347237770180192, + 3.4331842369481884, + 3.4315605131974602, + 3.4301519508770877, + 3.4293544190275647, + 3.42876382779346, + 3.4281791130890475, + 3.4276002164413955, + 3.4263434978698393, + 3.425650527741781, + 3.4249644528388776, + 3.423522020472322, + 3.423088965542249, + 3.422560717128894, + 3.4262168293962683, + 3.4332395475117283, + 3.4379665171882285, + 3.441669337912724, + 3.4468268569384684, + 3.4645698732873393, + 3.472235844697416, + 3.4796762840536606, + 3.486943186699893, + 3.4930432544939243, + 3.5038577494740846, + 3.5101875231111586, + 3.517847348751844, + 3.524236927371229, + 3.53175695794465, + 3.540495694681519, + 3.5486380260777226, + 3.5550197372610293, + 3.5588503866415166, + 3.561846900207273, + 3.564266334036056, + 3.5648208978764937, + 3.565718202375235, + 3.566755832202347, + 3.568827913473966, + 3.570630620802583, + 3.573013400695095, + 3.5772620235737507, + 3.581667376573017, + 3.5853821290449277, + 3.5899285755220927, + 3.595103415566649, + 3.601619799491359, + 3.6068773139242807, + 3.6127909724921983, + 3.6186338483877987, + 3.6247668449212536, + 3.6273064783051217, + 3.630261637724971, + 3.6330948552600457, + 3.6348551054564635, + 3.6364535621185885, + 3.637334621201986, + 3.640445719498484, + 3.6433268566179025, + 3.646360420233645, + 3.6479886747586834, + 3.649998737696408, + 3.6516902925452004, + 3.6534147672462436, + 3.653977804388072, + 3.6537889705135638, + 3.653514453394026, + 3.6527869463950804, + 3.652261703147368, + 3.6524382036135634, + 3.65330946526915, + 3.6546198188485617, + 3.655668377864994, + 3.656009986045442, + 3.6564476976270797, + 3.6568810538695966, + 3.658305122985322, + 3.65881949987104, + 3.6590302511161044, + 3.6588379103089794, + 3.65874997090292, + 3.6588619114909506, + 3.6588732357547227 + ], + "in_macd": [ + 0.0, + -0.0047863247863246805, + -0.010077190931891966, + -0.012416448556687776, + -0.01500114956122367, + -0.03440510448430745, + -0.04442922752109091, + -0.03460961762089454, + -0.013774201116513396, + 0.01156151496089608, + 0.022520705449340372, + 0.03354661588388419, + 0.043398293678653665, + 0.04982455641041117, + 0.062268784403550104, + 0.0697134783081057, + 0.07554948090218083, + 0.07846316406389553, + 0.071874589172773, + 0.07306502663217529, + 0.07835821807037213, + 0.08600777582884112, + 0.0919701612426973, + 0.0938384670656025, + 0.08406191502297178, + 0.07763798490383955, + 0.06932706546686873, + 0.06601421331007495, + 0.06425383953127595, + 0.05337544025123364, + 0.037862444345203805, + 0.03484955644908094, + 0.030488466998283226, + 0.025535608118048003, + 0.021364159045292652, + 0.018650184312561713, + 0.016710173518398097, + 0.014999792713644489, + 0.01348881296389548, + 0.012151278254389553, + 0.010964876094470277, + 0.005921798891177943, + 0.000307743545109318, + -0.0040942399145755815, + -0.010854833908179096, + -0.01657832112358726, + -0.016964776108610025, + -0.017074223448914516, + -0.016965394744606677, + -0.014293629865224755, + -0.012037476414253234, + -0.007739493210054071, + -0.0014919053069339938, + 0.0034199302901760653, + 0.006032679771784455, + 0.007213236433765147, + 0.009651413460288527, + 0.01145167849861517, + 0.012731639101308811, + 0.013589367333033842, + 0.00950366304355299, + 0.006010833038478047, + 0.001610344196456115, + -0.01621465810651168, + -0.03317823930562902, + -0.06063314492538563, + -0.06332820608131629, + -0.06431917187492209, + -0.06436258756079649, + -0.06844945070430741, + -0.0708713582873508, + -0.07355665501722974, + -0.07322682590226615, + -0.07333050023211207, + -0.06818858695512953, + -0.06338294450786242, + -0.05889552726846148, + -0.053910849633392655, + -0.049391106761092374, + -0.04528713605759638, + -0.0415556816767082, + -0.04374265409422673, + -0.04575532303565355, + -0.045215330633230355, + -0.03949066045317551, + -0.03296004238671424, + -0.027467848261860883, + -0.02285182325507451, + -0.024455201688445616, + -0.021013344886232854, + -0.018077265113715768, + -0.02168942751286984, + -0.016295088338271313, + -0.012680776012437, + 0.023799733940993217, + 0.07939215930119081, + 0.10419771011842638, + 0.11461120195394203, + 0.13342164482274788, + 0.24794923801257918, + 0.25547998210133516, + 0.257272103742368, + 0.25494659102531525, + 0.24144430509571135, + 0.2663967100785505, + 0.24781871728643168, + 0.2416072560699689, + 0.22441471801068946, + 0.21795999767352559, + 0.22078937635325735, + 0.21640567729773963, + 0.19703946661552152, + 0.15967802557827948, + 0.1222047823088932, + 0.08706529219972836, + 0.0437843208355706, + 0.012167784059258224, + -0.01154508987157632, + -0.021615916001186175, + -0.031254131162547605, + -0.03365496490820119, + -0.020003709695727956, + -0.00748487772361095, + -0.0027765634694039143, + 0.007908031042803021, + 0.02158960188806125, + 0.04323083714416853, + 0.05012091220642745, + 0.06062771275712686, + 0.06807289594918942, + 0.07592227997773726, + 0.05288778279238038, + 0.03777200542160397, + 0.024756829357073684, + 0.005901556607290193, + -0.010095042346041971, + -0.028136878650264485, + -0.02400285434559324, + -0.022085851208364815, + -0.01888038320958696, + -0.027178317020121412, + -0.03017893961219098, + -0.03457909760185052, + -0.03723359064102105, + -0.0480627964051461, + -0.06198239868296307, + -0.07288371216349843, + -0.08424760492273853, + -0.09062732027630016, + -0.0890088372025799, + -0.0811424036012025, + -0.0704648000263206, + -0.06329044053003052, + -0.06253229060524435, + -0.06042795900485354, + -0.05809062844608759, + -0.04762017711433497, + -0.04605363915225791, + -0.046694629191630366, + -0.049879511653342146, + -0.050984710030428815, + -0.04967414226284239, + -0.048878977860741024 + ], + "in_signal": [ + 0.0, + -0.0009572649572649361, + -0.0027812501521903422, + -0.004708289833089829, + -0.006766861778716597, + -0.012294510319834768, + -0.018721453760086, + -0.02189908653224771, + -0.02027410944910085, + -0.013906984567101464, + -0.0066214465638130965, + 0.001412165925726361, + 0.009809391476311822, + 0.017812424463131693, + 0.026703696451215377, + 0.035305652822593445, + 0.04335441843851093, + 0.05037616756358785, + 0.054675851885424884, + 0.058353686834774966, + 0.06235459308189441, + 0.06708522963128376, + 0.07206221595356647, + 0.07641746617597368, + 0.0779463559453733, + 0.07788468173706656, + 0.076173158483027, + 0.07414136944843659, + 0.07216386346500447, + 0.06840617882225031, + 0.06229743192684101, + 0.05680785683128899, + 0.05154397886468784, + 0.046342304715359876, + 0.041346675581346436, + 0.03680737732758949, + 0.03278793656575121, + 0.02923030779532987, + 0.02608200882904299, + 0.023295862714112305, + 0.0208296653901839, + 0.01784809209038271, + 0.014340022381328033, + 0.01065316992214731, + 0.00635156915608203, + 0.0017655911001481718, + -0.0019804823416034673, + -0.004999230563065678, + -0.007392463399373878, + -0.008772696692544053, + -0.00942565263688589, + -0.009088420751519527, + -0.007569117662602421, + -0.0053713080720467245, + -0.0030905105032804888, + -0.0010297611158713617, + 0.001106473799360616, + 0.003175514739211527, + 0.0050867396116309836, + 0.006787265155911555, + 0.007330544733439842, + 0.007066602394447483, + 0.00597535075484921, + 0.0015373489825770315, + -0.005405768675064179, + -0.01645124392512847, + -0.025826636356366034, + -0.03352514346007725, + -0.0396926322802211, + -0.04544399596503837, + -0.05052946842950086, + -0.055134905747046645, + -0.05875328977809055, + -0.061668731868894856, + -0.06297270288614179, + -0.06305475121048591, + -0.06222290642208103, + -0.06056049506434336, + -0.058326617403693166, + -0.05571872113447381, + -0.052886113242920696, + -0.05105742141318191, + -0.04999700173767624, + -0.04904066751678707, + -0.04713066610406476, + -0.04429654136059466, + -0.04093080274084791, + -0.03731500684369323, + -0.03474304581264371, + -0.031997105627361536, + -0.029213137524632386, + -0.02770839552227988, + -0.025425734085478165, + -0.022876742470869932, + -0.013541447188497303, + 0.00504527410944032, + 0.024875761311237535, + 0.04282284943977844, + 0.06094260851637233, + 0.0983439344156137, + 0.12977114395275802, + 0.15527133591068001, + 0.17520638693360707, + 0.18845397056602792, + 0.20404251846853244, + 0.2127977582321123, + 0.21855965779968364, + 0.21973066984188483, + 0.219376535408213, + 0.2196591035972219, + 0.21900841833732546, + 0.21461462799296466, + 0.20362730751002764, + 0.18734280246980078, + 0.1672873004157863, + 0.14258670449974317, + 0.11650292041164619, + 0.0908933183550017, + 0.06839147148376412, + 0.04846235095450178, + 0.032038887781961185, + 0.02163036828642336, + 0.015807319084416502, + 0.012090542573652418, + 0.01125404026748254, + 0.013321152591598282, + 0.019303089502112333, + 0.025466654042975358, + 0.03249886578580566, + 0.03961367181848241, + 0.04687539345033338, + 0.04807787131874279, + 0.04601669813931503, + 0.04176472438286677, + 0.03459209082775146, + 0.02565466419299277, + 0.014896355624341322, + 0.00711651363035441, + 0.0012760406626105645, + -0.0027552441118289406, + -0.007639858693487435, + -0.012147674877228145, + -0.016633959422152622, + -0.020753885665926307, + -0.026215667813770268, + -0.03336901398760883, + -0.04127195362278675, + -0.04986708388277711, + -0.058019131161481725, + -0.06421707236970137, + -0.06760213861600159, + -0.06817467089806539, + -0.06719782482445842, + -0.06626471798061562, + -0.0650973661854632, + -0.06369601863758809, + -0.06048085033293747, + -0.05759540809680157, + -0.05541525231576733, + -0.054308104183282295, + -0.053643425352711605, + -0.05284956873473777, + -0.052055450559938425 + ], + "in_upper_bb": [ + NaN, + 3.4248528137423855, + 3.406599973311979, + 3.389361132339399, + 3.3787440158709816, + 3.4776940220410446, + 3.4678231114539346, + 3.476369258567199, + 3.55020591897041, + 3.646619790737399, + 3.667649142567422, + 3.6913946137947335, + 3.713542006528437, + 3.7275175591662397, + 3.7614920690330518, + 3.7828600024190995, + 3.8015654295927575, + 3.8145767909266275, + 3.811505032837108, + 3.819558238313981, + 3.847447460216755, + 3.8794055132175167, + 3.906473650294124, + 3.9256259888830103, + 3.9239559336152654, + 3.873268077029843, + 3.801981024949049, + 3.773803582609152, + 3.7734393530830674, + 3.7738055254925817, + 3.7775269848097817, + 3.775748566468745, + 3.775060485230637, + 3.774221465848187, + 3.7722499903123654, + 3.7710780282822367, + 3.7688573706307356, + 3.7671699165987533, + 3.765091501184747, + 3.764084047107044, + 3.7556284426146473, + 3.734844042570079, + 3.706407150710535, + 3.6777853772056384, + 3.6821042667660855, + 3.680348658402372, + 3.676529526970002, + 3.6620820039652187, + 3.638322068937672, + 3.6368928183688762, + 3.635039276838248, + 3.630205515325988, + 3.634752796609393, + 3.6408498556489715, + 3.644015280998659, + 3.644634343408244, + 3.647654413341666, + 3.650584051087465, + 3.6534288567544406, + 3.656193759627235, + 3.653375292056962, + 3.653555327991401, + 3.653272409383936, + 3.6832262671102116, + 3.711014114394407, + 3.7753247399953485, + 3.7785671632855458, + 3.779925636523033, + 3.7800038112992205, + 3.7805360268018546, + 3.778335926723186, + 3.771448872053365, + 3.7549237975484266, + 3.7356586869583417, + 3.714138711829461, + 3.691795935796221, + 3.662508041014619, + 3.6294515713383206, + 3.59154087571147, + 3.54692833022896, + 3.512480653832721, + 3.4697935771969814, + 3.4222729645139505, + 3.41849314306668, + 3.421831697713462, + 3.3923800857899034, + 3.3948269688236175, + 3.3964921380678836, + 3.392682898746039, + 3.395973389537059, + 3.3987706556343973, + 3.3987706556343973, + 3.404705897678284, + 3.4067426492079624, + 3.574107254645801, + 3.8053855427851278, + 3.8915909093505254, + 3.942982199979806, + 4.020389921352394, + 4.520595468207699, + 4.602398152028265, + 4.670533348185213, + 4.727153790314942, + 4.760936918748925, + 4.867545632741634, + 4.89351669322417, + 4.929239686780817, + 4.9433266120891615, + 4.955908031300851, + 4.977832944472575, + 4.979617419756528, + 4.939076115710326, + 4.891274086099573, + 4.830901514666953, + 4.829715133114423, + 4.853102037885302, + 4.869043143295492, + 4.87865874874992, + 4.883767653036337, + 4.623680881019259, + 4.606997511404963, + 4.589845718575316, + 4.573877302592925, + 4.566024097155499, + 4.47120832631507, + 4.467886383785487, + 4.462697904651984, + 4.459050825042741, + 4.445954763761314, + 4.402924952026161, + 4.3763507612073616, + 4.3477914614798605, + 4.347112314004633, + 4.348175162735263, + 4.348057237443782, + 4.333618580116765, + 4.326491699599638, + 4.314323832002673, + 4.309843157759257, + 4.301774774804134, + 4.301782094662493, + 4.300613048764737, + 4.298375899101271, + 4.298626625008926, + 4.299133274466364, + 4.2940091671918434, + 4.253210809099649, + 4.2343977198282055, + 4.187667137883338, + 4.124126784634878, + 4.028630790126468, + 4.019900600356588, + 4.002204643673263, + 3.983806058886472, + 3.9788575948971157, + 3.974751705713197, + 3.979061780497177, + 3.9482140848226863, + 3.917667500833539, + 3.876020458555539, + 3.8642938503845854, + 3.841029450062828, + 3.8220206431976194 + ], + "in_lower_bb": [ + NaN, + 3.2551471862576142, + 3.2400666933546884, + 3.251238867660601, + 3.2537359841290177, + 3.076039311292289, + 3.0468054599746375, + 3.0627307414328016, + 3.043438525474034, + 3.0128602092626013, + 3.025732675614397, + 3.0358720528719325, + 3.045473378086948, + 3.05728244083376, + 3.058987930966948, + 3.0663399975809003, + 3.0741522174660667, + 3.0836009868511502, + 3.0962423355839443, + 3.105791761686019, + 3.1104025397832435, + 3.122454486782482, + 3.142586349705876, + 3.166314011116989, + 3.1992340663847356, + 3.305921922970158, + 3.4242089750509517, + 3.4828664173908477, + 3.4997206469169324, + 3.4937544745074187, + 3.4874130151902185, + 3.4951914335312537, + 3.497869514769363, + 3.5002085341518128, + 3.4936800096876346, + 3.4893519717177646, + 3.4855726293692637, + 3.482260083401246, + 3.489338498815254, + 3.486355952892956, + 3.4843115573853525, + 3.4840859574299214, + 3.4883228492894647, + 3.4949446227943612, + 3.477165733233914, + 3.4620213415976275, + 3.4568404730299975, + 3.4572879960347804, + 3.4650579310623275, + 3.4644871816311245, + 3.472340723161753, + 3.4741744846740112, + 3.472137203390609, + 3.470040144351029, + 3.469374719001341, + 3.4692556565917556, + 3.4682355866583343, + 3.467305948912535, + 3.466461143245559, + 3.465696240372764, + 3.464744707943038, + 3.4655646720085986, + 3.466847590616064, + 3.41989373288979, + 3.375325885605593, + 3.276695260004652, + 3.2569528367144542, + 3.239594363476967, + 3.2235161887007786, + 3.197983973198146, + 3.175184073276814, + 3.152071127946636, + 3.137096202451573, + 3.1233613130416575, + 3.1188812881705394, + 3.11622406420378, + 3.1185119589853807, + 3.1255684286616794, + 3.13747912428853, + 3.1560916697710404, + 3.170309346167279, + 3.185996422803019, + 3.2075170354860494, + 3.2052968569333196, + 3.2059483022865374, + 3.259619914210096, + 3.258673031176382, + 3.258007861932117, + 3.2559471012539607, + 3.258326610462942, + 3.261199344365602, + 3.261199344365602, + 3.2632641023217155, + 3.2697273507920377, + 3.147362745354198, + 2.9952844572148716, + 2.9659090906494745, + 2.960527800020194, + 2.9441200786476056, + 2.6319145317923005, + 2.638611847971736, + 2.6644766518147867, + 2.701856209685058, + 2.7490730812510744, + 2.765454367258366, + 2.8164833067758317, + 2.871760313219183, + 2.9366733879108384, + 3.0219619686991495, + 3.1053670555274246, + 3.2037925802434724, + 3.3353338842896734, + 3.4391359139004254, + 3.548508485333046, + 3.551194866885577, + 3.4766079621146986, + 3.435336856704506, + 3.41171125125008, + 3.3881023469636635, + 3.500189118980742, + 3.474382488595037, + 3.469534281424683, + 3.4665026974070754, + 3.459855902844501, + 3.5009116736849295, + 3.5012336162145123, + 3.5034220953480157, + 3.504069174957258, + 3.509285236238685, + 3.531315047973839, + 3.545509238792638, + 3.5430685385201404, + 3.542177685995367, + 3.5466148372647375, + 3.5472327625562183, + 3.579221419883235, + 3.593348300400363, + 3.6335161679973282, + 3.6534968422407426, + 3.681385225195866, + 3.6813679053375066, + 3.6675369512352622, + 3.6497741008987292, + 3.636523374991074, + 3.6027867255336363, + 3.5604108328081567, + 3.5388291909003513, + 3.502682280171795, + 3.4892928621166637, + 3.4998332153651206, + 3.5458292098735322, + 3.5450593996434105, + 3.5463253563267387, + 3.5422239411135283, + 3.5361724051028847, + 3.5307282942868032, + 3.533918219502824, + 3.5407659151773134, + 3.5463124991664623, + 3.5571095414444613, + 3.552836149615415, + 3.558100549937173, + 3.56110935680238 + ], + "out_sma_10": [ + 3.72, + 3.6900000000000004, + 3.716666666666667, + 3.7325, + 3.7562200000000003, + 3.7626833333333334, + 3.7780142857142858, + 3.81815, + 3.8327999999999998, + 3.84452, + 3.8632200000000005, + 3.88272, + 3.8967200000000006, + 3.91072, + 3.93067, + 3.9719600000000006, + 4.0019599999999995, + 4.01105, + 4.05005, + 4.07849, + 4.101789999999999, + 4.1302900000000005, + 4.15428, + 4.17378, + 4.18022, + 4.16043, + 4.13843, + 4.12243, + 4.0774300000000006, + 4.02899, + 3.97699, + 3.91899, + 3.8699999999999997, + 3.8145000000000002 + ], + "out_sma_50": [ + 3.72, + 3.6900000000000004, + 3.716666666666667, + 3.7325, + 3.7562200000000003, + 3.7626833333333334, + 3.7780142857142858, + 3.81815, + 3.8327999999999998, + 3.84452, + 3.8502000000000005, + 3.8506, + 3.855169230769231, + 3.8598, + 3.87252, + 3.8934812500000002, + 3.9097470588235295, + 3.9253166666666663, + 3.9471421052631577, + 3.9615050000000003, + 3.9700047619047623, + 3.9777318181818178, + 3.9852173913043476, + 3.990625, + 3.9956, + 3.996153846153846, + 3.994444444444444, + 3.9957142857142856, + 3.9920689655172414, + 3.984, + 3.972258064516129, + 3.959375, + 3.9503030303030306, + 3.9388235294117653 + ], + "out_sma_200": [ + 3.72, + 3.6900000000000004, + 3.716666666666667, + 3.7325, + 3.7562200000000003, + 3.7626833333333334, + 3.7780142857142858, + 3.81815, + 3.8327999999999998, + 3.84452, + 3.8502000000000005, + 3.8506, + 3.855169230769231, + 3.8598, + 3.87252, + 3.8934812500000002, + 3.9097470588235295, + 3.9253166666666663, + 3.9471421052631577, + 3.9615050000000003, + 3.9700047619047623, + 3.9777318181818178, + 3.9852173913043476, + 3.990625, + 3.9956, + 3.996153846153846, + 3.994444444444444, + 3.9957142857142856, + 3.9920689655172414, + 3.984, + 3.972258064516129, + 3.959375, + 3.9503030303030306, + 3.9388235294117653 + ], + "out_ema_10": [ + 3.72, + 3.709090909090909, + 3.7201652892561983, + 3.7310443275732528, + 3.752872631650843, + 3.7605321531688713, + 3.780435398047258, + 3.83837441658412, + 3.858669977205189, + 3.8752754358951544, + 3.8810435384596715, + 3.8763083496488218, + 3.8824341042581265, + 3.8892642671202853, + 3.9185980367347786, + 3.9711983936920916, + 4.0073441402935295, + 4.040554296603797, + 4.094998969948561, + 4.120344611776095, + 4.123918318725895, + 4.1268422607757325, + 4.131034576998326, + 4.128119199362267, + 4.125733890387309, + 4.104691364862344, + 4.0765656621601, + 4.06809917813099, + 4.035717509379901, + 3.9837688713108275, + 3.9176290765270405, + 3.8526056080675786, + 3.817586406600746, + 3.7707525144915195 + ], + "out_ema_50": [ + 3.72, + 3.7176470588235295, + 3.7197001153402542, + 3.72206481669946, + 3.727125019966148, + 3.729786783889044, + 3.735285341383592, + 3.7495525828979606, + 3.7574132659215698, + 3.764965686865822, + 3.770535659929908, + 3.7738479869914805, + 3.7791872816192655, + 3.7847093490067456, + 3.7951364333594224, + 3.8113232398943473, + 3.825388995192608, + 3.839687465969369, + 3.8593075653431197, + 3.874017072584566, + 3.8844477756204654, + 3.8944694314784862, + 3.904486316518546, + 3.9127417550864463, + 3.920673450965409, + 3.924176452888334, + 3.9251891410103603, + 3.92929937077466, + 3.9277582189795752, + 3.9207873084313567, + 3.9089917277085586, + 3.8953057776023408, + 3.886078100049308, + 3.873290723576786 + ], + "out_ema_200": [ + 3.72, + 3.7194029850746273, + 3.719906437959457, + 3.720504383850408, + 3.721803842717568, + 3.7225321626905274, + 3.7239995043552985, + 3.7277318475955443, + 3.7299434710025543, + 3.7321330882065094, + 3.7338730574780863, + 3.7350783006872597, + 3.736818815108282, + 3.7386415134654136, + 3.741745578008046, + 3.7463839304656776, + 3.750599015734676, + 3.7549711648318436, + 3.760792347271328, + 3.7655048612288273, + 3.7692311810175956, + 3.77292042299752, + 3.776671463564709, + 3.7800379166635683, + 3.7833708727166675, + 3.7856258889085415, + 3.7872614522029844, + 3.7896767611362883, + 3.790675002319012, + 3.790270275927778, + 3.788576044326507, + 3.7863016558257456, + 3.7850449229319576, + 3.782805669967461 + ], + "out_macd": [ + 0.0, + -0.0047863247863246805, + 0.0002931794384788411, + 0.0050672277121743825, + 0.014421627610799792, + 0.017111010692505424, + 0.025005985919568374, + 0.04918232279638879, + 0.055669397867443404, + 0.06011745499869736, + 0.05948710141208746, + 0.054167170808195664, + 0.05376930870191998, + 0.05364255851948796, + 0.06335017523103526, + 0.08278206666907417, + 0.09403973583939962, + 0.10338361070686908, + 0.12149196154939546, + 0.1258709605109254, + 0.12033688892225669, + 0.11462971729099447, + 0.10964170855093425, + 0.10170020075116071, + 0.09431924505901801, + 0.07908551344769243, + 0.061462669439415585, + 0.05333693502336434, + 0.03519469939798725, + 0.00941152676388235, + -0.021266588852739243, + -0.04984612001843791, + -0.06369223566086868, + -0.081791702495698 + ], + "out_signal": [ + 0.0, + -0.0009572649572649361, + -0.0007071760781161807, + 0.0004477046799419319, + 0.003242489266113504, + 0.006016193551391888, + 0.009814152025027185, + 0.01768778617929951, + 0.02528410851692829, + 0.0322507778132821, + 0.03769804253304317, + 0.040991868188073675, + 0.04354735629084294, + 0.04556639673657195, + 0.04912315243546461, + 0.055854935282186526, + 0.06349189539362915, + 0.07147023845627715, + 0.08147458307490081, + 0.09035385856210573, + 0.09635046463413592, + 0.10000631516550765, + 0.10193339384259298, + 0.10188675522430654, + 0.10037325319124885, + 0.09611570524253757, + 0.08918509808191319, + 0.08201546547020343, + 0.07265131225576019, + 0.06000335515738462, + 0.04374936635535985, + 0.025030269080600298, + 0.007285768132306504, + -0.010529725993294397 + ], + "out_upper_bb": [ + NaN, + 3.7748528137423865, + 3.826818077612389, + 3.8425, + 3.8987954817631705, + 3.8940789446248325, + 3.922819001501741, + 4.081818233093896, + 4.094634356034497, + 4.102268125114422, + 4.097607016877048, + 4.086509612891348, + 4.083426138435649, + 4.081823186592336, + 4.108064429536583, + 4.176151321225567, + 4.214541539725391, + 4.249181920056007, + 4.314924832884837, + 4.341831687688915, + 4.35293736459149, + 4.350191163297427, + 4.355884834620731, + 4.353651216912743, + 4.354877090359138, + 4.34065346757033, + 4.334767819346287, + 4.33152813298262, + 4.335368379263017, + 4.355998302920219, + 4.393743287286187, + 4.431916848295965, + 4.448536378970939, + 4.474065289799854 + ], + "out_lower_bb": [ + NaN, + 3.6051471862576143, + 3.606515255720945, + 3.6225, + 3.61364451823683, + 3.6312877220418343, + 3.6332095699268305, + 3.554481766906104, + 3.5709656439655024, + 3.586771874885578, + 3.6027929831229524, + 3.6146903871086526, + 3.6269123231028124, + 3.6377768134076636, + 3.6369755704634175, + 3.610811178774434, + 3.604952577921668, + 3.6014514132773265, + 3.5793593776414783, + 3.5811783123110854, + 3.612072635408511, + 3.6628188367025727, + 3.6951151653792667, + 3.7308487830872568, + 3.756012909640863, + 3.7917365324296712, + 3.8056221806537134, + 3.80195186701738, + 3.7921116207369834, + 3.75148169707978, + 3.6850367127138135, + 3.6173631517040343, + 3.5757436210290616, + 3.514214710200147 + ], + "overall_sma_10": [ + 3.37, + 3.34, + 3.3233333333333337, + 3.3203, + 3.3162399999999996, + 3.276866666666667, + 3.257314285714286, + 3.26955, + 3.296822222222222, + 3.32974, + 3.3443599999999996, + 3.36836, + 3.39636, + 3.42124, + 3.45724, + 3.5132399999999997, + 3.5642399999999994, + 3.59272, + 3.5952200000000003, + 3.5956099999999998, + 3.61349, + 3.6335, + 3.6527000000000003, + 3.6707, + 3.66595, + 3.66595, + 3.66195, + 3.6639500000000007, + 3.6779399999999995, + 3.67195, + 3.6514499999999996, + 3.6374400000000002, + 3.6202300000000003, + 3.60373, + 3.59998, + 3.59448, + 3.5924800000000006, + 3.5854799999999996, + 3.5764900000000006, + 3.57849, + 3.58849, + 3.58149, + 3.5744999999999996, + 3.569, + 3.55929, + 3.54789, + 3.54089, + 3.5338900000000004, + 3.5268900000000003, + 3.5228900000000003, + 3.5188900000000003, + 3.5228900000000003, + 3.5323900000000004, + 3.54189, + 3.5541000000000005, + 3.566, + 3.575, + 3.5839999999999996, + 3.593, + 3.5989999999999993, + 3.59923, + 3.59623, + 3.5877299999999996, + 3.5612299999999997, + 3.5322399999999994, + 3.48602, + 3.4605200000000003, + 3.4355200000000004, + 3.4105199999999996, + 3.3795200000000003, + 3.3542899999999998, + 3.32729, + 3.3042900000000004, + 3.29779, + 3.3007800000000005, + 3.322, + 3.3205, + 3.3195, + 3.3185000000000002, + 3.3235, + 3.3284999999999996, + 3.3284999999999996, + 3.3255000000000003, + 3.3259999999999996, + 3.3270000000000004, + 3.3300000000000005, + 3.3329999999999997, + 3.335, + 3.3301299999999996, + 3.3308, + 3.3314700000000004, + 3.3314700000000004, + 3.34247, + 3.35047, + 3.3944700000000005, + 3.4706699999999997, + 3.5244999999999997, + 3.56851, + 3.63438, + 3.8217099999999995, + 3.90954, + 4.003539999999999, + 4.086539999999999, + 4.15954, + 4.23853, + 4.239330000000001, + 4.2765, + 4.31149, + 4.34349, + 4.26149, + 4.2738700000000005, + 4.2708699999999995, + 4.24387, + 4.21987, + 4.14238, + 4.09038, + 4.02788, + 3.97888, + 3.9283799999999998, + 3.8623800000000004, + 3.8075099999999997, + 3.7885099999999996, + 3.79651, + 3.8060099999999997, + 3.8297399999999997, + 3.8787400000000005, + 3.9382400000000004, + 3.98424, + 4.02686, + 4.07186, + 4.11435, + 4.1023499999999995, + 4.092779999999999, + 4.08878, + 4.06555, + 4.0341000000000005, + 3.9815999999999994, + 3.9636000000000005, + 3.9364800000000004, + 3.9112999999999998, + 3.8688000000000002, + 3.8658, + 3.8553699999999997, + 3.8463700000000003, + 3.83637, + 3.82032, + 3.81044, + 3.77348, + 3.7404800000000002, + 3.7126599999999996, + 3.7056599999999995, + 3.6991600000000004, + 3.69316, + 3.6796599999999997, + 3.67866, + 3.6851600000000007, + 3.7025400000000004, + 3.7155, + 3.7235, + 3.72047, + 3.71147, + 3.6999699999999995, + 3.68997, + 3.6929700000000003, + 3.68897, + 3.6959700000000004, + 3.69397, + 3.70808, + 3.7195799999999997, + 3.74261, + 3.7875200000000007, + 3.8155200000000002, + 3.84452, + 3.8632199999999997, + 3.8827200000000004, + 3.8967199999999997, + 3.91072, + 3.9306700000000006, + 3.97196, + 4.00196, + 4.01105, + 4.050050000000001, + 4.07849, + 4.10179, + 4.13029, + 4.15428, + 4.17378, + 4.18022, + 4.16043, + 4.13843, + 4.12243, + 4.07743, + 4.028989999999999, + 3.97699, + 3.91899, + 3.87, + 3.8145000000000002 + ], + "overall_sma_50": [ + 3.37, + 3.34, + 3.3233333333333337, + 3.3203, + 3.3162399999999996, + 3.276866666666667, + 3.257314285714286, + 3.26955, + 3.296822222222222, + 3.32974, + 3.3466909090909094, + 3.363633333333333, + 3.3795076923076923, + 3.3924, + 3.41024, + 3.4246, + 3.437858823529412, + 3.449088888888889, + 3.453873684210526, + 3.462675, + 3.473738095238095, + 3.4863, + 3.498286956521739, + 3.5083583333333332, + 3.5125240000000004, + 3.5174269230769233, + 3.520855555555556, + 3.525825, + 3.531137931034483, + 3.532433333333333, + 3.531064516129032, + 3.5335312500000002, + 3.5352393939393942, + 3.5364088235294115, + 3.5375114285714284, + 3.5388305555555557, + 3.5402135135135135, + 3.541523684210526, + 3.5427666666666666, + 3.5439475000000003, + 3.5450707317073173, + 3.54495, + 3.544369767441861, + 3.543815909090909, + 3.542351111111111, + 3.5408, + 3.540357446808511, + 3.5399333333333334, + 3.539526530612245, + 3.5397359999999995, + 3.543336, + 3.548736, + 3.555236, + 3.5613119999999996, + 3.567312, + 3.577512, + 3.5869120000000003, + 3.5920080000000003, + 3.5939080000000003, + 3.5935879999999996, + 3.5943099999999997, + 3.5943100000000006, + 3.59351, + 3.5893100000000002, + 3.582312, + 3.572068, + 3.5661680000000002, + 3.560568, + 3.556968, + 3.5503699999999996, + 3.5424700000000002, + 3.533068, + 3.523828, + 3.514728, + 3.509278, + 3.503278, + 3.497878, + 3.491678, + 3.4850800000000004, + 3.48068, + 3.4778800000000003, + 3.4712799999999997, + 3.4648820000000002, + 3.459182, + 3.4546819999999996, + 3.4503820000000003, + 3.4459820000000003, + 3.4415820000000004, + 3.435808, + 3.431142, + 3.4264759999999996, + 3.4212759999999998, + 3.418476, + 3.415476, + 3.4217180000000003, + 3.434938, + 3.442704, + 3.448506, + 3.457306, + 3.490906, + 3.504606, + 3.517406, + 3.529306, + 3.539006, + 3.5586040000000003, + 3.569604, + 3.583004, + 3.594004, + 3.607404, + 3.623404, + 3.639534, + 3.6523339999999997, + 3.6605339999999997, + 3.670734, + 3.680632, + 3.690476, + 3.6964759999999997, + 3.7026760000000003, + 3.710976, + 3.7199760000000004, + 3.7301779999999995, + 3.7445779999999997, + 3.7589780000000004, + 3.772378, + 3.7864240000000002, + 3.8018240000000003, + 3.820024, + 3.835624, + 3.852648, + 3.8696479999999998, + 3.8873480000000002, + 3.899348, + 3.9124339999999993, + 3.924934, + 3.9341340000000002, + 3.9426439999999996, + 3.949744, + 3.9613439999999995, + 3.973918, + 3.9857479999999996, + 3.994814, + 4.006214, + 4.015014, + 4.024114, + 4.022514, + 4.012574, + 4.006932, + 4.002338, + 3.995138, + 3.963938, + 3.9540379999999997, + 3.945338, + 3.936338, + 3.928138, + 3.9105399999999997, + 3.9017399999999998, + 3.89214, + 3.88314, + 3.8711400000000005, + 3.855734, + 3.841558, + 3.8311580000000003, + 3.8255580000000005, + 3.822758, + 3.819858, + 3.8228580000000005, + 3.8253580000000005, + 3.8289799999999996, + 3.82938, + 3.83178, + 3.8375600000000003, + 3.83656, + 3.83516, + 3.8341999999999996, + 3.8304540000000005, + 3.826454, + 3.819854, + 3.818266, + 3.8183999999999996, + 3.8178, + 3.8169, + 3.8261000000000003, + 3.8323020000000003, + 3.836802, + 3.8434019999999998, + 3.85049, + 3.85829, + 3.86159, + 3.8631900000000003, + 3.863226, + 3.867626, + 3.868426, + 3.8670259999999996, + 3.862926, + 3.8599259999999997, + 3.860426, + 3.8591019999999996 + ], + "overall_sma_200": [ + 3.37, + 3.34, + 3.3233333333333337, + 3.3203, + 3.3162399999999996, + 3.276866666666667, + 3.257314285714286, + 3.26955, + 3.296822222222222, + 3.32974, + 3.3466909090909094, + 3.363633333333333, + 3.3795076923076923, + 3.3924, + 3.41024, + 3.4246, + 3.437858823529412, + 3.449088888888889, + 3.453873684210526, + 3.462675, + 3.473738095238095, + 3.4863, + 3.498286956521739, + 3.5083583333333332, + 3.5125240000000004, + 3.5174269230769233, + 3.520855555555556, + 3.525825, + 3.531137931034483, + 3.532433333333333, + 3.531064516129032, + 3.5335312500000002, + 3.5352393939393942, + 3.5364088235294115, + 3.5375114285714284, + 3.5388305555555557, + 3.5402135135135135, + 3.541523684210526, + 3.5427666666666666, + 3.5439475000000003, + 3.5450707317073173, + 3.54495, + 3.544369767441861, + 3.543815909090909, + 3.542351111111111, + 3.5408, + 3.540357446808511, + 3.5399333333333334, + 3.539526530612245, + 3.5397359999999995, + 3.539937254901961, + 3.5407076923076923, + 3.542109433962264, + 3.5434592592592593, + 3.5444872727272725, + 3.5453, + 3.5464350877192983, + 3.5475310344827586, + 3.5485898305084747, + 3.5496133333333333, + 3.54965737704918, + 3.5496629032258067, + 3.549350793650794, + 3.5462359375, + 3.542603076923077, + 3.5363181818181815, + 3.5336119402985076, + 3.5310588235294116, + 3.5285797101449274, + 3.5253142857142854, + 3.5221408450704224, + 3.518777777777778, + 3.515780821917808, + 3.5126621621621625, + 3.51036, + 3.508118421052632, + 3.505935064935065, + 3.503935897435898, + 3.5019873417721517, + 3.5000875000000002, + 3.498234567901234, + 3.4955731707317073, + 3.492855421686747, + 3.4904404761904764, + 3.488788235294118, + 3.4874069767441855, + 3.4860574712643677, + 3.484738636363636, + 3.4826775280898876, + 3.4812777777777777, + 3.479908791208791, + 3.4777358695652176, + 3.4766849462365594, + 3.47555, + 3.4788599999999996, + 3.4856635416666664, + 3.490020618556701, + 3.4932867346938776, + 3.49800101010101, + 3.515321, + 3.522446534653465, + 3.529285294117647, + 3.5358941747572814, + 3.541318269230769, + 3.551209523809524, + 3.5567641509433963, + 3.5635233644859814, + 3.569046296296296, + 3.5755688073394496, + 3.5831545454545455, + 3.5901423423423426, + 3.5954982142857146, + 3.5985469026548675, + 3.600840350877193, + 3.6026156521739128, + 3.6027655172413793, + 3.603211965811966, + 3.6037779661016947, + 3.605216806722689, + 3.6064233333333333, + 3.608106611570248, + 3.611318852459016, + 3.6146414634146344, + 3.617386290322581, + 3.6207856, + 3.6246682539682538, + 3.6295921259842516, + 3.6335015625, + 3.637902325581395, + 3.6422261538461536, + 3.6467511450381678, + 3.648518181818182, + 3.6505917293233083, + 3.652564925373134, + 3.653731111111111, + 3.6547735294117647, + 3.655286131386861, + 3.657421739130435, + 3.65938273381295, + 3.661445714285714, + 3.662499290780142, + 3.663819718309859, + 3.664911888111888, + 3.6660236111111115, + 3.666326896551724, + 3.666112328767123, + 3.6658408163265306, + 3.665263513513513, + 3.6648255033557047, + 3.6648600000000005, + 3.66535761589404, + 3.666144736842105, + 3.6667581699346408, + 3.6669090909090905, + 3.6671225806451613, + 3.6673333333333336, + 3.6681783439490445, + 3.6684430379746837, + 3.66851572327044, + 3.668335625, + 3.668221739130435, + 3.6682327160493826, + 3.6681822085889566, + 3.668498170731707, + 3.668446666666666, + 3.66905843373494, + 3.6697227544910183, + 3.670802380952381, + 3.6715372781065088, + 3.6727047058823525, + 3.675198245614035, + 3.6767959302325584, + 3.6783751445086703, + 3.67968908045977, + 3.6806908571428574, + 3.6819937499999997, + 3.6833384180790962, + 3.6854016853932583, + 3.6883206703910614, + 3.690996666666667, + 3.693753591160221, + 3.697304395604396, + 3.7002393442622954, + 3.702629347826087, + 3.7049935135135135, + 3.707385483870968, + 3.7095652406417114, + 3.7117218085106387, + 3.7133000000000003, + 3.714545789473684, + 3.7161973821989527, + 3.717102604166667, + 3.7172730569948187, + 3.7167716494845364, + 3.715967692307692, + 3.7156821428571427, + 3.714891878172589 + ], + "overall_ema_10": [ + 3.37, + 3.3590909090909093, + 3.3465289256198347, + 3.3401054845980465, + 3.3328135783074924, + 3.2868474731606754, + 3.260147932586007, + 3.277430126661278, + 3.3206246490865, + 3.376147440161682, + 3.4016115419504667, + 3.428591261595836, + 3.4543019413056837, + 3.4735197701591956, + 3.507425266493887, + 3.5315297634949987, + 3.5530698064959076, + 3.568875296223924, + 3.5636252423650285, + 3.5756751982986597, + 3.5973706167898123, + 3.625139595555301, + 3.650023305454337, + 3.6663827044626394, + 3.6565858491057956, + 3.6535702401774692, + 3.64564837832702, + 3.6482577640857436, + 3.6540108978883357, + 3.638736189181365, + 3.611693245693844, + 3.611385382840418, + 3.6074789495967057, + 3.601573686033668, + 3.5967421067548186, + 3.594607178253942, + 3.5937695094804982, + 3.5930841441204073, + 3.5925233906439695, + 3.592064592345066, + 3.5916892119186903, + 3.582291173388019, + 3.5709655054992884, + 3.561699049953963, + 3.5464628590532423, + 3.53274233922538, + 3.530425550275311, + 3.5285299956797997, + 3.5269790873743814, + 3.5311647078517665, + 3.5345893064241722, + 3.5428457961652318, + 3.5559647423170078, + 3.566698425532097, + 3.5727532572535337, + 3.5758890286619818, + 3.582091023450712, + 3.5871653828233097, + 3.5913171314008894, + 3.594714016600727, + 3.5870023772187767, + 3.580274672269908, + 3.5711338227662885, + 3.5309276731724175, + 3.490777187141069, + 3.424781334933602, + 3.4120938194911288, + 3.4026222159472868, + 3.3948727221386887, + 3.377623136295291, + 3.363509838787056, + 3.3483262317348634, + 3.3395396441467065, + 3.3296233452109414, + 3.331510009718043, + 3.3330536443147625, + 3.334316618075715, + 3.337168142061948, + 3.339501207141594, + 3.3414100785703953, + 3.3429718824666868, + 3.331522449290925, + 3.3203365494198476, + 3.314820813161693, + 3.3212170289504757, + 3.330086660050389, + 3.3373436309503184, + 3.343281152595715, + 3.3356482157601306, + 3.3394758128946522, + 3.3426074832774426, + 3.3312243044997256, + 3.3400926127725024, + 3.345530319541138, + 3.426342988715476, + 3.55464426349448, + 3.6189453064954833, + 3.653700705314486, + 3.709391486166398, + 3.985865761408871, + 4.031162895698167, + 4.065496914662137, + 4.091770202905384, + 4.09326652964986, + 4.181745342440794, + 4.174155280178831, + 4.193399774691771, + 4.187327088384176, + 4.204176708677962, + 4.241599125281969, + 4.262908375230701, + 4.249652307006937, + 4.19335188755113, + 4.132742453450924, + 4.073152916459847, + 3.990761477103511, + 3.929713935811963, + 3.8824932202097875, + 3.8629489983534624, + 3.842412816834651, + 3.8365377592283507, + 3.8662581666413773, + 3.8942112272520357, + 3.905263731388029, + 3.9301794165902053, + 3.962874068119259, + 4.0150787830066665, + 4.035973549732727, + 4.066014722508595, + 4.090375682052487, + 4.116671012588399, + 4.073639919390508, + 4.046487206774051, + 4.022580441906041, + 3.983929452468579, + 3.9496695520197465, + 3.9088205425616103, + 3.916307716641317, + 3.918797222706532, + 3.924143182214435, + 3.9033898763572648, + 3.8936826261104893, + 3.880285784999491, + 3.8702338240904925, + 3.8411004015285846, + 3.8036276012506596, + 3.771368037386903, + 3.7366465760438294, + 3.71180174403586, + 3.7042014269384307, + 3.7107102584041707, + 3.724217484148867, + 3.7307233961218, + 3.7233191422814724, + 3.7190792982302954, + 3.715610334915696, + 3.730953910385569, + 3.727144108497283, + 3.7185724524068675, + 3.70423200651471, + 3.694371641693853, + 3.6899404341131525, + 3.684496718819852, + 3.6909518608526057, + 3.6853242497884953, + 3.7007198407360415, + 3.71513441514767, + 3.7398554305753664, + 3.7498817159252993, + 3.771721403938881, + 3.8312447850409024, + 3.8528366423061926, + 3.87050270734143, + 3.8771385787338972, + 3.8731133826004616, + 3.8798200403094683, + 3.8871254875259287, + 3.916848126157578, + 3.9697666486743817, + 4.006172712551766, + 4.039595855724173, + 4.09421479104705, + 4.119703010856677, + 4.123393372519099, + 4.1264127593338085, + 4.130683166727661, + 4.127831681868086, + 4.125498648801162, + 4.104498894473678, + 4.076408186387555, + 4.06797033431709, + 4.035612091713983, + 3.9836826204932585, + 3.917558507676302, + 3.8525478699169744, + 3.817539166295706, + 3.7707138633328503 + ], + "overall_ema_50": [ + 3.37, + 3.36764705882353, + 3.364602076124568, + 3.36250787706086, + 3.3600565877643556, + 3.349073976479479, + 3.340874997009695, + 3.3414367618328447, + 3.3482431633295957, + 3.359135588297063, + 3.365294976991296, + 3.3725383112269314, + 3.380281906865091, + 3.387329675223323, + 3.398022629136134, + 3.407511937797462, + 3.4170212735701107, + 3.425765537351675, + 3.430245320200629, + 3.438074915486879, + 3.448150408997198, + 3.4599915694286807, + 3.471835037294223, + 3.482351310341508, + 3.487455180524194, + 3.4934373303075588, + 3.498008415393537, + 3.504361026554575, + 3.51124490786616, + 3.513549029126311, + 3.512625537788024, + 3.516444144149278, + 3.519324765947346, + 3.521508108459215, + 3.5236058296961086, + 3.52601344421783, + 3.52852272091517, + 3.530933594604771, + 3.5332499242281132, + 3.535475417395638, + 3.537613636321299, + 3.53770721921066, + 3.537012818457301, + 3.5363456491060345, + 3.534053662866582, + 3.5315809702051477, + 3.5311268145108285, + 3.5306904688437375, + 3.5302712347714342, + 3.531044911839221, + 3.53178824862984, + 3.533678905546317, + 3.5368679680739126, + 3.539931969325916, + 3.5422875783719587, + 3.5441586537299212, + 3.54674066730914, + 3.54922142545388, + 3.5516048989654925, + 3.55389490292763, + 3.553832357714782, + 3.5536820691769475, + 3.5527533605817734, + 3.544802248402096, + 3.535598238660837, + 3.519606150870216, + 3.5131510076988346, + 3.5071450858282924, + 3.5013746903056147, + 3.4934776436269632, + 3.485890285053357, + 3.477816156227735, + 3.470842973630569, + 3.4635550138803506, + 3.458709719218376, + 3.454054436111773, + 3.4495817131269977, + 3.445676547906331, + 3.4419245264198084, + 3.4383196430307965, + 3.434856127617824, + 3.428783338299478, + 3.4225565407191065, + 3.417358245004632, + 3.4147167452005287, + 3.4129631473495277, + 3.4112783180417035, + 3.409659560471441, + 3.405410165943149, + 3.403499963357143, + 3.4016646706764706, + 3.3968935071205304, + 3.396231016645215, + 3.3952023493257952, + 3.4106846101365482, + 3.4389714881704094, + 3.4573765278500015, + 3.471208820875492, + 3.4903771024097865, + 3.5585976081976383, + 3.585123192189888, + 3.6100203219079314, + 3.6335489367350715, + 3.6518411352944806, + 3.68823560057705, + 3.7059518515348127, + 3.728463543631487, + 3.7453865419204484, + 3.766351775570627, + 3.7915928824109946, + 3.813836298787034, + 3.8285878164816602, + 3.8329569217176735, + 3.8340174345914906, + 3.83287949598006, + 3.8245312804514304, + 3.817882994943531, + 3.812083661808491, + 3.8106294005610994, + 3.808251777009684, + 3.8083242563426376, + 3.815840952172338, + 3.8238471893420503, + 3.8289904368188328, + 3.837355517727898, + 3.848047458209157, + 3.8638103029852684, + 3.8742491146329052, + 3.8870707179806345, + 3.8993424545304136, + 3.912505495529221, + 3.91123077021435, + 3.9117432890294737, + 3.9118710031851807, + 3.907876061883801, + 3.9034691574962013, + 3.8964703670061542, + 3.8985695683000308, + 3.8998021342490494, + 3.9017000897686946, + 3.8981040078169813, + 3.896217576137884, + 3.8932286515834575, + 3.8905530181880277, + 3.88347250767085, + 3.8737284877621896, + 3.864021488242104, + 3.852899076938492, + 3.8429814660781587, + 3.8361978791731333, + 3.8324254133232065, + 3.8305655931928846, + 3.827798315028458, + 3.8223944595371457, + 3.8175946768101987, + 3.8129831208568574, + 3.812473978862471, + 3.8084553914560995, + 3.803417925124488, + 3.7969976143352926, + 3.7912330020084184, + 3.7864787666355393, + 3.781518815002773, + 3.779106312453645, + 3.774435476671149, + 3.7742615364095355, + 3.774486574197397, + 3.7774910222680873, + 3.7781776488458094, + 3.78177852536166, + 3.794222504759242, + 3.8003314261412324, + 3.806200781978831, + 3.8101536924894654, + 3.811912371215369, + 3.8157589448931977, + 3.81984682940719, + 3.8288959733520063, + 3.84375887635781, + 3.856552645912406, + 3.8696290127393707, + 3.888074933808415, + 3.901656308953183, + 3.9110031203667837, + 3.9199833901563212, + 3.92899972779725, + 3.936293856118927, + 3.9433019401926943, + 3.9459175503812163, + 3.946077646444698, + 3.9493687191331417, + 3.947040534069097, + 3.9393134543016814, + 3.926791358054557, + 3.912407383228888, + 3.902509054474814, + 3.889077326848351 + ], + "overall_ema_200": [ + 3.37, + 3.369402985074627, + 3.3686129056211485, + 3.368041632928401, + 3.3673646017549843, + 3.3645052524837906, + 3.362271369374499, + 3.362201007490176, + 3.3637213954753484, + 3.366331132833803, + 3.3678223653429193, + 3.369635078125577, + 3.371628758940248, + 3.3735030996473103, + 3.3763538150737054, + 3.37897716019735, + 3.3816739048720033, + 3.3842443137787495, + 3.385794121601847, + 3.388223035814764, + 3.391275542921085, + 3.3948459355288354, + 3.3984992098021807, + 3.4018972276150947, + 3.4039927775890737, + 3.4063411081603268, + 3.4083675647955474, + 3.410871370120965, + 3.413548271910807, + 3.415105005523635, + 3.4158502293492705, + 3.4177820678632083, + 3.4194946841033755, + 3.4210420006794617, + 3.422573921070711, + 3.4241901009605553, + 3.4258399507022412, + 3.427473384028587, + 3.429090564287009, + 3.430691653199576, + 3.4322768108791823, + 3.4333486834077482, + 3.434210885562895, + 3.43506450859212, + 3.4354907323872235, + 3.4358440584331222, + 3.4366814309860265, + 3.4375104714737277, + 3.4383312628023472, + 3.4394423945157566, + 3.440542470192217, + 3.4419301073047324, + 3.4436521957892627, + 3.445357149064992, + 3.446895883900166, + 3.4483198054533983, + 3.449928563608091, + 3.4515213142189562, + 3.4530982165650363, + 3.4546594283405088, + 3.4556309763172206, + 3.456569971577746, + 3.4573006186267237, + 3.456232950779692, + 3.454778891567954, + 3.4515253702588202, + 3.450564918813459, + 3.4496637753426787, + 3.4487715984735976, + 3.447291284060925, + 3.445825699144896, + 3.4441756921882303, + 3.4427411081863575, + 3.441171544920822, + 3.440164862881809, + 3.4391681975795025, + 3.4381814493448806, + 3.437304021988215, + 3.4364353252520137, + 3.4355752722644315, + 3.4347237770180192, + 3.4331842369481884, + 3.4315605131974602, + 3.4301519508770877, + 3.4293544190275647, + 3.42876382779346, + 3.4281791130890475, + 3.4276002164413955, + 3.4263434978698393, + 3.425650527741781, + 3.4249644528388776, + 3.423522020472322, + 3.423088965542249, + 3.422560717128894, + 3.4262168293962683, + 3.4332395475117283, + 3.4379665171882285, + 3.441669337912724, + 3.4468268569384684, + 3.4645698732873393, + 3.472235844697416, + 3.4796762840536606, + 3.486943186699893, + 3.4930432544939243, + 3.5038577494740846, + 3.5101875231111586, + 3.517847348751844, + 3.524236927371229, + 3.53175695794465, + 3.540495694681519, + 3.5486380260777226, + 3.5550197372610293, + 3.5588503866415166, + 3.561846900207273, + 3.564266334036056, + 3.5648208978764937, + 3.565718202375235, + 3.566755832202347, + 3.568827913473966, + 3.570630620802583, + 3.573013400695095, + 3.5772620235737507, + 3.581667376573017, + 3.5853821290449277, + 3.5899285755220927, + 3.595103415566649, + 3.601619799491359, + 3.6068773139242807, + 3.6127909724921983, + 3.6186338483877987, + 3.6247668449212536, + 3.6273064783051217, + 3.630261637724971, + 3.6330948552600457, + 3.6348551054564635, + 3.6364535621185885, + 3.637334621201986, + 3.640445719498484, + 3.6433268566179025, + 3.646360420233645, + 3.6479886747586834, + 3.649998737696408, + 3.6516902925452004, + 3.6534147672462436, + 3.653977804388072, + 3.6537889705135638, + 3.653514453394026, + 3.6527869463950804, + 3.652261703147368, + 3.6524382036135634, + 3.65330946526915, + 3.6546198188485617, + 3.655668377864994, + 3.656009986045442, + 3.6564476976270797, + 3.6568810538695966, + 3.658305122985322, + 3.65881949987104, + 3.6590302511161044, + 3.6588379103089794, + 3.65874997090292, + 3.6588619114909506, + 3.6588732357547227, + 3.659481462264626, + 3.6594866218440827, + 3.6605862574476244, + 3.661774453890932, + 3.6636582901706243, + 3.6649651728554935, + 3.66700532038927, + 3.6713047699376355, + 3.674077856803928, + 3.676823350766078, + 3.6791136656838286, + 3.680863778463094, + 3.6831437408664467, + 3.685500519564293, + 3.689133350215395, + 3.694295207427182, + 3.699028588447807, + 3.7039138761249437, + 3.7102430912878797, + 3.715458582916856, + 3.719682875624151, + 3.7238651355681895, + 3.728104288448108, + 3.731953997020764, + 3.735765400035483, + 3.7384941025226923, + 3.740598638815999, + 3.7434782543501686, + 3.74493618216758, + 3.744986568414669, + 3.7437429209677573, + 3.741914633196934, + 3.7410995622198504, + 3.7392975765261207 + ], + "overall_macd": [ + 0.0, + -0.0047863247863246805, + -0.010077190931891966, + -0.012416448556687776, + -0.01500114956122367, + -0.03440510448430745, + -0.04442922752109091, + -0.03460961762089454, + -0.013774201116513396, + 0.01156151496089608, + 0.022520705449340372, + 0.03354661588388419, + 0.043398293678653665, + 0.04982455641041117, + 0.062268784403550104, + 0.0697134783081057, + 0.07554948090218083, + 0.07846316406389553, + 0.071874589172773, + 0.07306502663217529, + 0.07835821807037213, + 0.08600777582884112, + 0.0919701612426973, + 0.0938384670656025, + 0.08406191502297178, + 0.07763798490383955, + 0.06932706546686873, + 0.06601421331007495, + 0.06425383953127595, + 0.05337544025123364, + 0.037862444345203805, + 0.03484955644908094, + 0.030488466998283226, + 0.025535608118048003, + 0.021364159045292652, + 0.018650184312561713, + 0.016710173518398097, + 0.014999792713644489, + 0.01348881296389548, + 0.012151278254389553, + 0.010964876094470277, + 0.005921798891177943, + 0.000307743545109318, + -0.0040942399145755815, + -0.010854833908179096, + -0.01657832112358726, + -0.016964776108610025, + -0.017074223448914516, + -0.016965394744606677, + -0.014293629865224755, + -0.012037476414253234, + -0.007739493210054071, + -0.0014919053069339938, + 0.0034199302901760653, + 0.006032679771784455, + 0.007213236433765147, + 0.009651413460288527, + 0.01145167849861517, + 0.012731639101308811, + 0.013589367333033842, + 0.00950366304355299, + 0.006010833038478047, + 0.001610344196456115, + -0.01621465810651168, + -0.03317823930562902, + -0.06063314492538563, + -0.06332820608131629, + -0.06431917187492209, + -0.06436258756079649, + -0.06844945070430741, + -0.0708713582873508, + -0.07355665501722974, + -0.07322682590226615, + -0.07333050023211207, + -0.06818858695512953, + -0.06338294450786242, + -0.05889552726846148, + -0.053910849633392655, + -0.049391106761092374, + -0.04528713605759638, + -0.0415556816767082, + -0.04374265409422673, + -0.04575532303565355, + -0.045215330633230355, + -0.03949066045317551, + -0.03296004238671424, + -0.027467848261860883, + -0.02285182325507451, + -0.024455201688445616, + -0.021013344886232854, + -0.018077265113715768, + -0.02168942751286984, + -0.016295088338271313, + -0.012680776012437, + 0.023799733940993217, + 0.07939215930119081, + 0.10419771011842638, + 0.11461120195394203, + 0.13342164482274788, + 0.24794923801257918, + 0.25547998210133516, + 0.257272103742368, + 0.25494659102531525, + 0.24144430509571135, + 0.2663967100785505, + 0.24781871728643168, + 0.2416072560699689, + 0.22441471801068946, + 0.21795999767352559, + 0.22078937635325735, + 0.21640567729773963, + 0.19703946661552152, + 0.15967802557827948, + 0.1222047823088932, + 0.08706529219972836, + 0.0437843208355706, + 0.012167784059258224, + -0.01154508987157632, + -0.021615916001186175, + -0.031254131162547605, + -0.03365496490820119, + -0.020003709695727956, + -0.00748487772361095, + -0.0027765634694039143, + 0.007908031042803021, + 0.02158960188806125, + 0.04323083714416853, + 0.05012091220642745, + 0.06062771275712686, + 0.06807289594918942, + 0.07592227997773726, + 0.05288778279238038, + 0.03777200542160397, + 0.024756829357073684, + 0.005901556607290193, + -0.010095042346041971, + -0.028136878650264485, + -0.02400285434559324, + -0.022085851208364815, + -0.01888038320958696, + -0.027178317020121412, + -0.03017893961219098, + -0.03457909760185052, + -0.03723359064102105, + -0.0480627964051461, + -0.06198239868296307, + -0.07288371216349843, + -0.08424760492273853, + -0.09062732027630016, + -0.0890088372025799, + -0.0811424036012025, + -0.0704648000263206, + -0.06329044053003052, + -0.06253229060524435, + -0.06042795900485354, + -0.05809062844608759, + -0.04762017711433497, + -0.04605363915225791, + -0.046694629191630366, + -0.049879511653342146, + -0.050984710030428815, + -0.04967414226284239, + -0.048878977860741024, + -0.04291263563276093, + -0.04253544288283084, + -0.03298025833080187, + -0.0243204384301432, + -0.01158672838341479, + -0.0059533461145147015, + 0.004511022855302027, + 0.030933978340425217, + 0.03938918302716976, + 0.0455647515649078, + 0.04645370410513072, + 0.04247264180353749, + 0.04325702157518396, + 0.044176327418209205, + 0.05481138097136906, + 0.0750672049122052, + 0.08705832389819168, + 0.09705639918466868, + 0.11574940518763821, + 0.1206519095468015, + 0.1155874681239597, + 0.11030236480835498, + 0.10569435093079083, + 0.09809554403605247, + 0.09102416491298282, + 0.07607052981755302, + 0.05870149343432374, + 0.050806077539379046, + 0.032873132578504105, + 0.007280390713676699, + -0.02322424055607364, + -0.05164554151606504, + -0.06534718139621765, + -0.08331459518954265 + ], + "overall_signal": [ + 0.0, + -0.0009572649572649361, + -0.0027812501521903422, + -0.004708289833089829, + -0.006766861778716597, + -0.012294510319834768, + -0.018721453760086, + -0.02189908653224771, + -0.02027410944910085, + -0.013906984567101464, + -0.0066214465638130965, + 0.001412165925726361, + 0.009809391476311822, + 0.017812424463131693, + 0.026703696451215377, + 0.035305652822593445, + 0.04335441843851093, + 0.05037616756358785, + 0.054675851885424884, + 0.058353686834774966, + 0.06235459308189441, + 0.06708522963128376, + 0.07206221595356647, + 0.07641746617597368, + 0.0779463559453733, + 0.07788468173706656, + 0.076173158483027, + 0.07414136944843659, + 0.07216386346500447, + 0.06840617882225031, + 0.06229743192684101, + 0.05680785683128899, + 0.05154397886468784, + 0.046342304715359876, + 0.041346675581346436, + 0.03680737732758949, + 0.03278793656575121, + 0.02923030779532987, + 0.02608200882904299, + 0.023295862714112305, + 0.0208296653901839, + 0.01784809209038271, + 0.014340022381328033, + 0.01065316992214731, + 0.00635156915608203, + 0.0017655911001481718, + -0.0019804823416034673, + -0.004999230563065678, + -0.007392463399373878, + -0.008772696692544053, + -0.00942565263688589, + -0.009088420751519527, + -0.007569117662602421, + -0.0053713080720467245, + -0.0030905105032804888, + -0.0010297611158713617, + 0.001106473799360616, + 0.003175514739211527, + 0.0050867396116309836, + 0.006787265155911555, + 0.007330544733439842, + 0.007066602394447483, + 0.00597535075484921, + 0.0015373489825770315, + -0.005405768675064179, + -0.01645124392512847, + -0.025826636356366034, + -0.03352514346007725, + -0.0396926322802211, + -0.04544399596503837, + -0.05052946842950086, + -0.055134905747046645, + -0.05875328977809055, + -0.061668731868894856, + -0.06297270288614179, + -0.06305475121048591, + -0.06222290642208103, + -0.06056049506434336, + -0.058326617403693166, + -0.05571872113447381, + -0.052886113242920696, + -0.05105742141318191, + -0.04999700173767624, + -0.04904066751678707, + -0.04713066610406476, + -0.04429654136059466, + -0.04093080274084791, + -0.03731500684369323, + -0.03474304581264371, + -0.031997105627361536, + -0.029213137524632386, + -0.02770839552227988, + -0.025425734085478165, + -0.022876742470869932, + -0.013541447188497303, + 0.00504527410944032, + 0.024875761311237535, + 0.04282284943977844, + 0.06094260851637233, + 0.0983439344156137, + 0.12977114395275802, + 0.15527133591068001, + 0.17520638693360707, + 0.18845397056602792, + 0.20404251846853244, + 0.2127977582321123, + 0.21855965779968364, + 0.21973066984188483, + 0.219376535408213, + 0.2196591035972219, + 0.21900841833732546, + 0.21461462799296466, + 0.20362730751002764, + 0.18734280246980078, + 0.1672873004157863, + 0.14258670449974317, + 0.11650292041164619, + 0.0908933183550017, + 0.06839147148376412, + 0.04846235095450178, + 0.032038887781961185, + 0.02163036828642336, + 0.015807319084416502, + 0.012090542573652418, + 0.01125404026748254, + 0.013321152591598282, + 0.019303089502112333, + 0.025466654042975358, + 0.03249886578580566, + 0.03961367181848241, + 0.04687539345033338, + 0.04807787131874279, + 0.04601669813931503, + 0.04176472438286677, + 0.03459209082775146, + 0.02565466419299277, + 0.014896355624341322, + 0.00711651363035441, + 0.0012760406626105645, + -0.0027552441118289406, + -0.007639858693487435, + -0.012147674877228145, + -0.016633959422152622, + -0.020753885665926307, + -0.026215667813770268, + -0.03336901398760883, + -0.04127195362278675, + -0.04986708388277711, + -0.058019131161481725, + -0.06421707236970137, + -0.06760213861600159, + -0.06817467089806539, + -0.06719782482445842, + -0.06626471798061562, + -0.0650973661854632, + -0.06369601863758809, + -0.06048085033293747, + -0.05759540809680157, + -0.05541525231576733, + -0.054308104183282295, + -0.053643425352711605, + -0.05284956873473777, + -0.052055450559938425, + -0.05022688757450293, + -0.04868859863616852, + -0.04554693057509519, + -0.04130163214610479, + -0.035358651393566795, + -0.02947759033775638, + -0.0226798676991447, + -0.011957098491230715, + -0.001687842187550621, + 0.007762676562941064, + 0.015500882071378997, + 0.020895234017810696, + 0.02536759152928535, + 0.029129338707070122, + 0.034265747159929916, + 0.04242603871038497, + 0.051352495747946314, + 0.06049327643529079, + 0.07154450218576028, + 0.08136598365796853, + 0.08821028055116677, + 0.0926286974026044, + 0.0952418281082417, + 0.09581257129380386, + 0.09485489001763965, + 0.09109801797762233, + 0.08461871306896263, + 0.07785618596304592, + 0.06885957528613755, + 0.05654373837164538, + 0.04059014258610158, + 0.02214300576566826, + 0.004644968333291076, + -0.012946944371275672 + ], + "overall_upper_bb": [ + NaN, + 3.4248528137423855, + 3.406599973311979, + 3.389361132339399, + 3.3787440158709816, + 3.4776940220410446, + 3.4678231114539346, + 3.476369258567199, + 3.55020591897041, + 3.646619790737399, + 3.667649142567422, + 3.6913946137947335, + 3.713542006528437, + 3.7275175591662397, + 3.7614920690330518, + 3.7828600024190995, + 3.8015654295927575, + 3.8145767909266275, + 3.811505032837108, + 3.819558238313981, + 3.847447460216755, + 3.8794055132175167, + 3.906473650294124, + 3.9256259888830103, + 3.9239559336152654, + 3.873268077029843, + 3.801981024949049, + 3.773803582609152, + 3.7734393530830674, + 3.7738055254925817, + 3.7775269848097817, + 3.775748566468745, + 3.775060485230637, + 3.774221465848187, + 3.7722499903123654, + 3.7710780282822367, + 3.7688573706307356, + 3.7671699165987533, + 3.765091501184747, + 3.764084047107044, + 3.7556284426146473, + 3.734844042570079, + 3.706407150710535, + 3.6777853772056384, + 3.6821042667660855, + 3.680348658402372, + 3.676529526970002, + 3.6620820039652187, + 3.638322068937672, + 3.6368928183688762, + 3.635039276838248, + 3.630205515325988, + 3.634752796609393, + 3.6408498556489715, + 3.644015280998659, + 3.644634343408244, + 3.647654413341666, + 3.650584051087465, + 3.6534288567544406, + 3.656193759627235, + 3.653375292056962, + 3.653555327991401, + 3.653272409383936, + 3.6832262671102116, + 3.711014114394407, + 3.7753247399953485, + 3.7785671632855458, + 3.779925636523033, + 3.7800038112992205, + 3.7805360268018546, + 3.778335926723186, + 3.771448872053365, + 3.7549237975484266, + 3.7356586869583417, + 3.714138711829461, + 3.691795935796221, + 3.662508041014619, + 3.6294515713383206, + 3.59154087571147, + 3.54692833022896, + 3.512480653832721, + 3.4697935771969814, + 3.4222729645139505, + 3.41849314306668, + 3.421831697713462, + 3.3923800857899034, + 3.3948269688236175, + 3.3964921380678836, + 3.392682898746039, + 3.395973389537059, + 3.3987706556343973, + 3.3987706556343973, + 3.404705897678284, + 3.4067426492079624, + 3.574107254645801, + 3.8053855427851278, + 3.8915909093505254, + 3.942982199979806, + 4.020389921352394, + 4.520595468207699, + 4.602398152028265, + 4.670533348185213, + 4.727153790314942, + 4.760936918748925, + 4.867545632741634, + 4.89351669322417, + 4.929239686780817, + 4.9433266120891615, + 4.955908031300851, + 4.977832944472575, + 4.979617419756528, + 4.939076115710326, + 4.891274086099573, + 4.830901514666953, + 4.829715133114423, + 4.853102037885302, + 4.869043143295492, + 4.87865874874992, + 4.883767653036337, + 4.623680881019259, + 4.606997511404963, + 4.589845718575316, + 4.573877302592925, + 4.566024097155499, + 4.47120832631507, + 4.467886383785487, + 4.462697904651984, + 4.459050825042741, + 4.445954763761314, + 4.402924952026161, + 4.3763507612073616, + 4.3477914614798605, + 4.347112314004633, + 4.348175162735263, + 4.348057237443782, + 4.333618580116765, + 4.326491699599638, + 4.314323832002673, + 4.309843157759257, + 4.301774774804134, + 4.301782094662493, + 4.300613048764737, + 4.298375899101271, + 4.298626625008926, + 4.299133274466364, + 4.2940091671918434, + 4.253210809099649, + 4.2343977198282055, + 4.187667137883338, + 4.124126784634878, + 4.028630790126468, + 4.019900600356588, + 4.002204643673263, + 3.983806058886472, + 3.9788575948971157, + 3.974751705713197, + 3.979061780497177, + 3.9482140848226863, + 3.917667500833539, + 3.876020458555539, + 3.8642938503845854, + 3.841029450062828, + 3.8220206431976194, + 3.801746552286007, + 3.799252479547199, + 3.8097122379696184, + 3.819740844529526, + 3.838208035022486, + 3.8415732129476066, + 3.8659563743158167, + 3.96195082054679, + 3.9880689866842016, + 4.013109879236755, + 4.028713405465148, + 4.035880715133067, + 4.048827382710054, + 4.060825226058314, + 4.096449816990872, + 4.1644026120686375, + 4.2065875309663765, + 4.245027089912178, + 4.313094199827827, + 4.341831687688911, + 4.352937364591487, + 4.3501911632974215, + 4.355884834620726, + 4.353651216912737, + 4.354877090359132, + 4.340653467570322, + 4.334767819346279, + 4.331528132982612, + 4.335368379263009, + 4.355998302920212, + 4.393743287286181, + 4.431916848295961, + 4.448536378970935, + 4.47406528979985 + ], + "overall_lower_bb": [ + NaN, + 3.2551471862576142, + 3.2400666933546884, + 3.251238867660601, + 3.2537359841290177, + 3.076039311292289, + 3.0468054599746375, + 3.0627307414328016, + 3.043438525474034, + 3.0128602092626013, + 3.025732675614397, + 3.0358720528719325, + 3.045473378086948, + 3.05728244083376, + 3.058987930966948, + 3.0663399975809003, + 3.0741522174660667, + 3.0836009868511502, + 3.0962423355839443, + 3.105791761686019, + 3.1104025397832435, + 3.122454486782482, + 3.142586349705876, + 3.166314011116989, + 3.1992340663847356, + 3.305921922970158, + 3.4242089750509517, + 3.4828664173908477, + 3.4997206469169324, + 3.4937544745074187, + 3.4874130151902185, + 3.4951914335312537, + 3.497869514769363, + 3.5002085341518128, + 3.4936800096876346, + 3.4893519717177646, + 3.4855726293692637, + 3.482260083401246, + 3.489338498815254, + 3.486355952892956, + 3.4843115573853525, + 3.4840859574299214, + 3.4883228492894647, + 3.4949446227943612, + 3.477165733233914, + 3.4620213415976275, + 3.4568404730299975, + 3.4572879960347804, + 3.4650579310623275, + 3.4644871816311245, + 3.472340723161753, + 3.4741744846740112, + 3.472137203390609, + 3.470040144351029, + 3.469374719001341, + 3.4692556565917556, + 3.4682355866583343, + 3.467305948912535, + 3.466461143245559, + 3.465696240372764, + 3.464744707943038, + 3.4655646720085986, + 3.466847590616064, + 3.41989373288979, + 3.375325885605593, + 3.276695260004652, + 3.2569528367144542, + 3.239594363476967, + 3.2235161887007786, + 3.197983973198146, + 3.175184073276814, + 3.152071127946636, + 3.137096202451573, + 3.1233613130416575, + 3.1188812881705394, + 3.11622406420378, + 3.1185119589853807, + 3.1255684286616794, + 3.13747912428853, + 3.1560916697710404, + 3.170309346167279, + 3.185996422803019, + 3.2075170354860494, + 3.2052968569333196, + 3.2059483022865374, + 3.259619914210096, + 3.258673031176382, + 3.258007861932117, + 3.2559471012539607, + 3.258326610462942, + 3.261199344365602, + 3.261199344365602, + 3.2632641023217155, + 3.2697273507920377, + 3.147362745354198, + 2.9952844572148716, + 2.9659090906494745, + 2.960527800020194, + 2.9441200786476056, + 2.6319145317923005, + 2.638611847971736, + 2.6644766518147867, + 2.701856209685058, + 2.7490730812510744, + 2.765454367258366, + 2.8164833067758317, + 2.871760313219183, + 2.9366733879108384, + 3.0219619686991495, + 3.1053670555274246, + 3.2037925802434724, + 3.3353338842896734, + 3.4391359139004254, + 3.548508485333046, + 3.551194866885577, + 3.4766079621146986, + 3.435336856704506, + 3.41171125125008, + 3.3881023469636635, + 3.500189118980742, + 3.474382488595037, + 3.469534281424683, + 3.4665026974070754, + 3.459855902844501, + 3.5009116736849295, + 3.5012336162145123, + 3.5034220953480157, + 3.504069174957258, + 3.509285236238685, + 3.531315047973839, + 3.545509238792638, + 3.5430685385201404, + 3.542177685995367, + 3.5466148372647375, + 3.5472327625562183, + 3.579221419883235, + 3.593348300400363, + 3.6335161679973282, + 3.6534968422407426, + 3.681385225195866, + 3.6813679053375066, + 3.6675369512352622, + 3.6497741008987292, + 3.636523374991074, + 3.6027867255336363, + 3.5604108328081567, + 3.5388291909003513, + 3.502682280171795, + 3.4892928621166637, + 3.4998332153651206, + 3.5458292098735322, + 3.5450593996434105, + 3.5463253563267387, + 3.5422239411135283, + 3.5361724051028847, + 3.5307282942868032, + 3.533918219502824, + 3.5407659151773134, + 3.5463124991664623, + 3.5571095414444613, + 3.552836149615415, + 3.558100549937173, + 3.56110935680238, + 3.570883447713992, + 3.568377520452801, + 3.571417762030382, + 3.5767691554704752, + 3.5853719649775133, + 3.6015067870523927, + 3.597123625684184, + 3.537039179453211, + 3.527421013315798, + 3.5213801207632445, + 3.5274765945348507, + 3.5358092848669327, + 3.5438626172899452, + 3.5438647739416864, + 3.542300183009128, + 3.527137387931362, + 3.537982469033624, + 3.553542910087822, + 3.552475800172173, + 3.581178312311089, + 3.612072635408515, + 3.662818836702578, + 3.695115165379272, + 3.730848783087263, + 3.75601290964087, + 3.7917365324296792, + 3.8056221806537214, + 3.801951867017388, + 3.792111620736991, + 3.751481697079787, + 3.685036712713819, + 3.6173631517040388, + 3.5757436210290656, + 3.51421471020015 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4248_AFG.json b/4248_AFG.json new file mode 100644 index 0000000000000000000000000000000000000000..5b19ba942314e5d5efbb056d2743a3606cfdbf04 --- /dev/null +++ b/4248_AFG.json @@ -0,0 +1,3438 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672154820.0, + 1672158480.0, + 1672162140.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239480.0, + 1672243200.0, + 1672246620.0, + 1672250400.0, + 1672254000.0, + 1672257540.0, + 1672324200.0, + 1672327740.0, + 1672331340.0, + 1672335000.0, + 1672338720.0, + 1672342260.0, + 1672345800.0, + 1672412340.0, + 1672415820.0, + 1672419600.0, + 1672423080.0, + 1672426800.0, + 1672430340.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672847760.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939980.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020740.0, + 1673024280.0, + 1673028000.0, + 1673031540.0, + 1673035200.0, + 1673274600.0, + 1673278140.0, + 1673281860.0, + 1673285400.0, + 1673289000.0, + 1673292540.0, + 1673296140.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373540.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465460.0, + 1673469000.0, + 1673535660.0, + 1673539200.0, + 1673542740.0, + 1673546400.0, + 1673549940.0, + 1673553660.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638260.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974740.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055860.0, + 1674059400.0, + 1674062940.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140340.0, + 1674143940.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158340.0, + 1674225000.0, + 1674228720.0, + 1674232140.0, + 1674235740.0, + 1674239460.0, + 1674243000.0, + 1674246540.0, + 1674486000.0, + 1674489480.0, + 1674493200.0, + 1674496740.0, + 1674500400.0, + 1674504000.0 + ], + "input_window": [ + 137.91, + 138.22, + 138.22, + 137.91, + 138.58, + 138.97, + 137.91, + 138.46, + 138.205, + 138.205, + 137.7, + 137.3, + 137.8, + 137.47, + 137.7, + 136.91, + 137.49, + 137.3901, + 138.27, + 138.25, + 137.842, + 137.68, + 137.02, + 137.02, + 136.9, + 137.07, + 137.01, + 136.805, + 136.28, + 137.49, + 137.2, + 138.15, + 137.3, + 137.16, + 136.295, + 136.4, + 138.67, + 138.45, + 139.45, + 139.24, + 139.2, + 138.87, + 139.15, + 138.52, + 137.31, + 138.32, + 138.625, + 138.29, + 138.07, + 140.42, + 141.21, + 141.72, + 140.68, + 141.37, + 141.46, + 140.65, + 141.0025, + 141.51, + 140.3353, + 139.69, + 140.14, + 140, + 139.56, + 139.53, + 139.62, + 140.14, + 140.8575, + 140.62, + 141.24, + 141.24, + 140.57, + 140.5, + 140.46, + 140.61, + 140.71, + 141.15, + 140.685, + 141.63, + 141.455, + 141.97, + 141.84, + 141.72, + 140.79, + 140.79, + 141.01, + 141.62, + 142.21, + 141.92, + 142.135, + 142.4, + 141.43, + 141.01, + 140.61, + 141.01, + 141.59, + 141.03, + 141.04, + 141.22, + 140.12, + 139.83, + 139.86, + 140.24, + 139.92, + 137.79, + 137.23, + 136.375, + 137.3, + 137.99, + 138.07, + 137.41, + 136.55, + 137.47, + 136.91, + 136.23, + 136.175, + 136.31, + 137.1575, + 138.16, + 138.35, + 138.045, + 138.02, + 137.055 + ], + "output_timestamps": [ + 1674570660.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674584940.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669660.0, + 1674673140.0, + 1674676800.0, + 1674743400.0, + 1674747060.0, + 1674750600.0, + 1674754260.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831480.0, + 1674835140.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096140.0, + 1675099860.0, + 1675103400.0, + 1675107000.0, + 1675110540.0 + ], + "output_window": [ + 137.52, + 138.45, + 138.56, + 138.2, + 138.32, + 138.105, + 138.38, + 138.52, + 138.935, + 139.14, + 138.92, + 138.98, + 138.91, + 139.29, + 140.42, + 140.04, + 140.305, + 140.85, + 140.73, + 140.81, + 139.94, + 140.87, + 141.4, + 140.47, + 141.74, + 141.08, + 140.42, + 140.98, + 140.965, + 140.76 + ], + "text": { + "content": "Implied Volatility Surging for American Financial (AFG) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-01-24T13:32:00Z\n\nInvestors need to pay close attention to American Financial (AFG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAFG Quick QuoteAFG\nInvestors in American Financial Group, Inc. (AFG Quick QuoteAFG - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 17, 2023 $63 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for American Financial shares, but what is the fundamental picture for the company? Currently, American Financial is a Zacks Rank #3 (Hold) in the Insurance - Property and Casualty industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the current quarter moved from $3.04 per share to $2.94.Given the way analysts feel about American Financial right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674567120000, + "published_utc": "2023-01-24T13:32:00Z", + "article_url": "https://www.zacks.com/stock/news/2043175/implied-volatility-surging-for-american-financial-afg-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.8696269008892918, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.6097052549932038, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.066565151185552, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.238, + 138.14600000000002, + 138.104, + 138.06, + 137.972, + 137.76600000000002, + 137.724, + 137.61701, + 137.62351, + 137.62801, + 137.64221, + 137.68021000000002, + 137.60220999999999, + 137.55721, + 137.47721, + 137.49321, + 137.44521, + 137.3867, + 137.1877, + 137.11169999999998, + 137.0475, + 137.0945, + 137.1225, + 137.1365, + 137.076, + 137.00900000000001, + 137.175, + 137.3395, + 137.6565, + 137.8315, + 138.0315, + 138.1035, + 138.2885, + 138.42450000000002, + 138.526, + 138.718, + 138.7135, + 138.6975, + 138.5595, + 138.67749999999998, + 138.87849999999997, + 139.1635, + 139.3165, + 139.6015, + 140.0165, + 140.2495, + 140.48725, + 140.80925000000002, + 141.03578, + 140.96278, + 140.85578, + 140.68378, + 140.57178, + 140.38778, + 140.20378, + 140.15277999999998, + 140.13827999999998, + 140.04928, + 140.13975, + 140.29475, + 140.33775, + 140.38775, + 140.47775000000001, + 140.58575000000002, + 140.69475, + 140.79575, + 140.7785, + 140.8795, + 140.901, + 140.97400000000002, + 141.101, + 141.223, + 141.256, + 141.274, + 141.304, + 141.35099999999997, + 141.50349999999997, + 141.5325, + 141.60049999999998, + 141.6435, + 141.6025, + 141.5315, + 141.5135, + 141.5355, + 141.5935, + 141.5345, + 141.41750000000002, + 141.3475, + 141.14600000000002, + 140.88899999999998, + 140.73200000000003, + 140.65500000000003, + 140.58599999999998, + 140.26399999999998, + 139.828, + 139.3625, + 138.98850000000002, + 138.6655, + 138.4605, + 138.2185, + 137.8875, + 137.6105, + 137.3095, + 137.15349999999998, + 137.048, + 137.0415, + 137.02725, + 137.04424999999998, + 137.07225, + 137.13575, + 137.28275, + 137.24124999999998 + ], + "in_sma_50": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.20818181818183, + 138.13250000000002, + 138.1069230769231, + 138.0614285714286, + 138.03733333333332, + 137.96687500000002, + 137.93882352941176, + 137.9083388888889, + 137.92737368421052, + 137.94350500000002, + 137.93867142857144, + 137.92691363636365, + 137.88748260869565, + 137.8513375, + 137.813284, + 137.78469615384617, + 137.7560037037037, + 137.7220392857143, + 137.67231379310346, + 137.66623666666666, + 137.65119677419355, + 137.666784375, + 137.65566969696968, + 137.64109117647058, + 137.6026314285714, + 137.56922500000002, + 137.5989756756757, + 137.6213710526316, + 137.66825897435896, + 137.7075525, + 137.74395365853658, + 137.7707642857143, + 137.80283953488373, + 137.81913863636362, + 137.80782444444444, + 137.81895869565216, + 137.8361085106383, + 137.84556458333333, + 137.85014489795918, + 137.901542, + 137.967542, + 138.037542, + 138.086742, + 138.15594199999998, + 138.213542, + 138.247142, + 138.308992, + 138.369992, + 138.412598, + 138.442298, + 138.491098, + 138.545098, + 138.580298, + 138.621498, + 138.659898, + 138.724498, + 138.791848, + 138.856446, + 138.915846, + 138.97564599999998, + 139.030206, + 139.086606, + 139.15540599999997, + 139.227206, + 139.30340600000002, + 139.385006, + 139.458506, + 139.55500600000002, + 139.658506, + 139.74810599999998, + 139.840906, + 139.912306, + 139.98210600000002, + 140.054706, + 140.149006, + 140.25340599999998, + 140.324206, + 140.393606, + 140.447306, + 140.510506, + 140.55510600000002, + 140.597906, + 140.627106, + 140.676906, + 140.762506, + 140.816706, + 140.86500600000002, + 140.923606, + 140.96460599999997, + 140.952806, + 140.925806, + 140.896206, + 140.88100599999999, + 140.809406, + 140.724806, + 140.639306, + 140.56525599999998, + 140.494856, + 140.44955, + 140.40395, + 140.33215, + 140.28155, + 140.22854999999998, + 140.16254999999998, + 140.09365, + 140.01705, + 139.94305, + 139.89385000000001, + 139.83605, + 139.77215, + 139.72115000000002, + 139.65225 + ], + "in_sma_200": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.20818181818183, + 138.13250000000002, + 138.1069230769231, + 138.0614285714286, + 138.03733333333332, + 137.96687500000002, + 137.93882352941176, + 137.9083388888889, + 137.92737368421052, + 137.94350500000002, + 137.93867142857144, + 137.92691363636365, + 137.88748260869565, + 137.8513375, + 137.813284, + 137.78469615384617, + 137.7560037037037, + 137.7220392857143, + 137.67231379310346, + 137.66623666666666, + 137.65119677419355, + 137.666784375, + 137.65566969696968, + 137.64109117647058, + 137.6026314285714, + 137.56922500000002, + 137.5989756756757, + 137.6213710526316, + 137.66825897435896, + 137.7075525, + 137.74395365853658, + 137.7707642857143, + 137.80283953488373, + 137.81913863636362, + 137.80782444444444, + 137.81895869565216, + 137.8361085106383, + 137.84556458333333, + 137.85014489795918, + 137.901542, + 137.9664137254902, + 138.03859807692308, + 138.0884358490566, + 138.14920555555557, + 138.20940181818182, + 138.2529839285714, + 138.30122105263158, + 138.35654482758622, + 138.39008305084747, + 138.41174833333335, + 138.44008032786886, + 138.46524032258066, + 138.48261746031744, + 138.4989828125, + 138.51622923076923, + 138.54083181818183, + 138.57540895522388, + 138.60547647058823, + 138.64365797101448, + 138.68074857142858, + 138.7073577464789, + 138.73225555555555, + 138.75592328767124, + 138.7809783783784, + 138.80669866666665, + 138.8375315789474, + 138.8615246753247, + 138.89701794871795, + 138.92939746835444, + 138.967405, + 139.00286913580248, + 139.03600487804877, + 139.05713734939758, + 139.07776666666666, + 139.10049882352942, + 139.1297953488372, + 139.1652, + 139.19650454545456, + 139.22952134831462, + 139.2647488888889, + 139.28854285714286, + 139.3072543478261, + 139.3212623655914, + 139.33922765957448, + 139.36292, + 139.38028541666668, + 139.39739587628864, + 139.41599387755102, + 139.42310505050506, + 139.427174, + 139.4314594059406, + 139.43938627450981, + 139.44405242718446, + 139.4281480769231, + 139.40721333333335, + 139.37860754716982, + 139.35918130841122, + 139.3465037037037, + 139.33479266055045, + 139.31729454545456, + 139.29236396396396, + 139.27609285714286, + 139.25515398230087, + 139.22861754385966, + 139.20206434782608, + 139.17713275862067, + 139.15987094017095, + 139.15139745762713, + 139.14466302521006, + 139.13549916666668, + 139.12628016528927, + 139.10930245901642 + ], + "in_ema_10": [ + 137.91, + 137.96636363636364, + 138.01247933884298, + 137.99384673178062, + 138.10042005327506, + 138.25852549813413, + 138.1951572257461, + 138.24331045742863, + 138.23634491971433, + 138.23064584340264, + 138.1341647809658, + 137.9824984571538, + 137.94931691948946, + 137.86216838867318, + 137.83268322709623, + 137.66492264035145, + 137.6331185239239, + 137.58893333775592, + 137.71276363998211, + 137.81044297816717, + 137.8161806185004, + 137.79142050604577, + 137.65116223221926, + 137.53640546272484, + 137.42069537859305, + 137.35693258248523, + 137.29385393112426, + 137.20497139819258, + 137.03679478033936, + 137.11919572936858, + 137.13388741493793, + 137.31863515767648, + 137.31524694718985, + 137.28702022951896, + 137.10665291506095, + 136.97817056686804, + 137.28577591834656, + 137.49745302410173, + 137.85246156517414, + 138.104741280597, + 138.30387922957937, + 138.40681027874675, + 138.54193568261098, + 138.5379473766817, + 138.31468421728502, + 138.31565072323318, + 138.37189604628168, + 138.35700585604863, + 138.30482297313068, + 138.68940061437962, + 139.14769141176515, + 139.6153838823533, + 139.80895044919816, + 140.09277764025305, + 140.3413635238434, + 140.39747924678096, + 140.5074830200935, + 140.68975883462195, + 140.6253117737816, + 140.45525508763947, + 140.39793598079592, + 140.32558398428756, + 140.18638689623526, + 140.06704382419247, + 139.98576312888474, + 140.01380619636024, + 140.1672050697493, + 140.24953142070396, + 140.4296166169396, + 140.5769590502233, + 140.57569376836452, + 140.56193126502552, + 140.54339830774813, + 140.55550770633937, + 140.58359721427766, + 140.68657953895445, + 140.68629235005363, + 140.85787555913478, + 140.9664436392921, + 141.14890843214806, + 141.27456144448476, + 141.35555027276027, + 141.25272295044022, + 141.16859150490563, + 141.13975668583186, + 141.22707365204423, + 141.40578753349072, + 141.49928070921968, + 141.6148660348161, + 141.75761766484953, + 141.69805081669506, + 141.57295066820504, + 141.3978687285314, + 141.32734714152568, + 141.37510220670282, + 141.31235635093867, + 141.26283701440437, + 141.25504846633083, + 141.04867601790704, + 140.82709856010575, + 140.65126245826835, + 140.5764874658559, + 140.45712610842753, + 139.97219408871342, + 139.47361334531098, + 138.910229100709, + 138.61746017330734, + 138.50337650543327, + 138.42458077717265, + 138.24011154495943, + 137.932818536785, + 137.848669711915, + 137.67800249156682, + 137.41472931128195, + 137.18932398195795, + 137.02944689432923, + 137.05272927717846, + 137.25405122678237, + 137.45331464009465, + 137.56089379644106, + 137.6443676516336, + 137.53720989679113 + ], + "in_ema_50": [ + 137.91, + 137.92215686274508, + 137.9338369857747, + 137.93290220201882, + 137.95827858625339, + 137.99795393581206, + 137.99450476185865, + 138.0127594770799, + 138.02029832111597, + 138.02754152420945, + 138.01469675855418, + 137.9866694346893, + 137.9793490647015, + 137.95937459157597, + 137.94920303896515, + 137.9084499786136, + 137.89204017553072, + 137.87235624707853, + 137.88795011974213, + 137.90214815426202, + 137.89978940311448, + 137.8911702108355, + 137.85700667315567, + 137.82418288205153, + 137.78794041608873, + 137.75978588996762, + 137.7303825217336, + 137.69409301107737, + 137.638638383192, + 137.6328094269884, + 137.61583650828297, + 137.63678409619342, + 137.62357687673486, + 137.60539739137272, + 137.5540092583777, + 137.50875399334328, + 137.55429305242785, + 137.58941881507775, + 137.6623827831139, + 137.7242501249526, + 137.78212266907212, + 137.82478452518694, + 137.87675375949334, + 137.9019791022583, + 137.87876423550307, + 137.8960675988167, + 137.92465318317684, + 137.9389805093268, + 137.94411852856888, + 138.0412119196054, + 138.16547811883655, + 138.30487113378413, + 138.3980134422632, + 138.51456193472345, + 138.63006930983235, + 138.70928227807423, + 138.79921238481643, + 138.90551778149032, + 138.96158767241226, + 138.99015286172943, + 139.0352449063675, + 139.07307843945114, + 139.09217340260992, + 139.1093430730958, + 139.12936883493518, + 139.1690014296436, + 139.23521705985365, + 139.28952227319272, + 139.3660115958126, + 139.43950133715327, + 139.48383461804923, + 139.52368424087084, + 139.56040250593472, + 139.60156319197648, + 139.64503130209508, + 139.70404968240507, + 139.74251832231076, + 139.81653721163192, + 139.88079065431305, + 139.96272043257528, + 140.03633923914097, + 140.10236515133153, + 140.12933122382833, + 140.15523980328607, + 140.18875981100035, + 140.24488687723564, + 140.32195013695187, + 140.38461875903218, + 140.45326116063876, + 140.52960386022156, + 140.5649135127619, + 140.58236788481045, + 140.5834514971708, + 140.60017888943864, + 140.63899540357832, + 140.6543289171635, + 140.66945327335316, + 140.69104334106478, + 140.66864948455245, + 140.63576126947197, + 140.60533925890445, + 140.5910122291435, + 140.56469802407906, + 140.4558863368603, + 140.32938099031674, + 140.1743072259906, + 140.06158929555957, + 139.9803504996553, + 139.90543479378644, + 139.8075746057948, + 139.67982658203815, + 139.59316671607587, + 139.48794449191604, + 139.3601819628213, + 139.23527286624008, + 139.12055628325027, + 139.0435736839071, + 139.00892373551858, + 138.98308358902767, + 138.9462959973011, + 138.9099706640736, + 138.83722671646288 + ], + "in_ema_200": [ + 137.91, + 137.91308457711443, + 137.91613846191927, + 137.9160773826962, + 137.92268357789322, + 137.93310463681965, + 137.93287473993587, + 137.9381197673992, + 137.9407752921017, + 137.94340439367284, + 137.94098245940745, + 137.93460452448798, + 137.93326517598564, + 137.9286555722445, + 137.92638039242118, + 137.91626715468564, + 137.91202569045993, + 137.9068324000076, + 137.91044600796775, + 137.91382465465463, + 137.91310998147398, + 137.91079047917077, + 137.90192689231336, + 137.89315150035006, + 137.88326939586898, + 137.87517716307426, + 137.86656843508348, + 137.85600556508265, + 137.84032391766888, + 137.83683810754283, + 137.83050140995533, + 137.83368050040355, + 137.8283702466682, + 137.82171979645258, + 137.80652855469685, + 137.7925332456949, + 137.80126425817556, + 137.80771934018378, + 137.8240604412765, + 137.83814939210959, + 137.8517001444269, + 137.86183248129828, + 137.87465006854904, + 137.8810714609018, + 137.87538915780826, + 137.8798131462878, + 137.8872279408521, + 137.89123562303268, + 137.89301437305227, + 137.9181585086438, + 137.95091315034887, + 137.9884165020867, + 138.0151984274391, + 138.04857953761382, + 138.08252401982662, + 138.10807104450498, + 138.13687133261936, + 138.17043480194653, + 138.19197574919085, + 138.20688146312924, + 138.22611647344635, + 138.24376705580013, + 138.25686390101606, + 138.2695319219015, + 138.2829694152159, + 138.3014473314824, + 138.32688069136816, + 138.34969779891676, + 138.3784570247982, + 138.40693008922807, + 138.42845317291736, + 138.449065579157, + 138.46907487687685, + 138.49037761442037, + 138.51246340930177, + 138.53870755448287, + 138.56006369821938, + 138.59061032808785, + 138.61911171785812, + 138.65245388981972, + 138.68417076653793, + 138.71437802259229, + 138.73503097759138, + 138.75547843055068, + 138.77791148099297, + 138.8061909687443, + 138.84005971532395, + 138.87070588731078, + 138.9031864257455, + 138.93798059066347, + 138.9627768036917, + 138.98314718375448, + 138.99933477396587, + 139.01934139313042, + 139.0449200857361, + 139.064672124684, + 139.0843271284185, + 139.10557760475265, + 139.11567135992925, + 139.12277910759167, + 139.13011463885942, + 139.14115827429367, + 139.14890794320618, + 139.13538647113447, + 139.11642740176995, + 139.08914951717523, + 139.07134703441727, + 139.060587362433, + 139.05073077176206, + 139.03440509244106, + 139.00968464376007, + 138.99436439854856, + 138.9736244542844, + 138.94632470847063, + 138.9187493382371, + 138.89279163337903, + 138.87552504996233, + 138.8684053977239, + 138.86324713506, + 138.85510537252208, + 138.84679586632782, + 138.8289670517375 + ], + "in_macd": [ + 0.0, + 0.0247293447293373, + 0.043822371571678786, + 0.03355255076067465, + 0.07857132305113623, + 0.14405815236071362, + 0.10916540435698607, + 0.12445837495968703, + 0.1146798376830418, + 0.10571169779186107, + 0.057195785366673135, + -0.01337589286237062, + -0.02862862204054295, + -0.06657730020532426, + -0.07720287654291269, + -0.14766789644792766, + -0.1549249018271155, + -0.16681429462471442, + -0.10403687536785355, + -0.055262123809143304, + -0.04896552787215569, + -0.056397362646634974, + -0.11422689288136212, + -0.15823319841703665, + -0.20048049536475787, + -0.21773429786952647, + -0.2335572565513644, + -0.2596458166975424, + -0.31900698699215013, + -0.265355402613352, + -0.24343059544918333, + -0.14769542635534094, + -0.1388123687877112, + -0.14143889213175953, + -0.21088771934282136, + -0.25451984642450043, + -0.10472142922154148, + -0.003714447889052508, + 0.15523648560946413, + 0.2612494792552127, + 0.3381400072767633, + 0.3682036402591393, + 0.40989789811987976, + 0.38763672808917704, + 0.2692539113632506, + 0.2540052212063131, + 0.26349407967359184, + 0.2412019422371543, + 0.20343799476145819, + 0.3589968621835169, + 0.5398022784009413, + 0.7159911112961197, + 0.7629083893615984, + 0.8460155628959569, + 0.9086663049767765, + 0.8827810880318339, + 0.8805601221856989, + 0.9092695065263285, + 0.8276923061490606, + 0.7028692311394877, + 0.6329609047799636, + 0.559808103161771, + 0.46101535997760834, + 0.37596673942047687, + 0.3122281707284458, + 0.30021387137452393, + 0.3446161853123897, + 0.3565312040920219, + 0.41126198855937446, + 0.4494554864918143, + 0.42080987391472036, + 0.38798713045503064, + 0.3546589168560672, + 0.3364711835023968, + 0.32636431339906835, + 0.3498262890913395, + 0.3271275374076197, + 0.3810002813886513, + 0.4049062741785008, + 0.46010434517700105, + 0.4877369723675713, + 0.494255560937205, + 0.419542141030945, + 0.35622487881343545, + 0.32010765196139346, + 0.3368236975677803, + 0.39314739486545136, + 0.4096614324078871, + 0.43508227170855207, + 0.47118028230926257, + 0.416713706200909, + 0.33578731516217886, + 0.2366479795601606, + 0.1881866997630368, + 0.19434168909845084, + 0.152276889414253, + 0.1183825091555093, + 0.1048369689624451, + 0.005280355204746456, + -0.09591391888122303, + -0.17171098354825176, + -0.198825937534707, + -0.24333109023024235, + -0.4453413256443355, + -0.6432087029557465, + -0.8591081159153191, + -0.9446804979671981, + -0.9459160622760407, + -0.9297226603838453, + -0.9590899647659228, + -1.0397727250109483, + -1.017746138593111, + -1.0335629596208094, + -1.088421574846251, + -1.12338577110728, + -1.1272080243475955, + -1.0497501541017016, + -0.8971293138338012, + -0.7521741903893542, + -0.6543640601649088, + -0.572269353462957, + -0.5784086077168524 + ], + "in_signal": [ + 0.0, + 0.00494586894586746, + 0.012721169471029727, + 0.01688744572895871, + 0.029224221193394215, + 0.0521910074268581, + 0.0635858868128837, + 0.07576038444224437, + 0.08354427509040385, + 0.0879777596306953, + 0.08182136477789087, + 0.06278191324983858, + 0.044499806191762276, + 0.022284384912344968, + 0.0023869326212934347, + -0.027624033192550787, + -0.053084206919463736, + -0.07583022446051388, + -0.08147155464198182, + -0.07622966847541411, + -0.07077684035476242, + -0.06790094481313694, + -0.07716613442678197, + -0.09337954722483291, + -0.11479973685281791, + -0.13538664905615963, + -0.15502077055520058, + -0.17594577978366893, + -0.2045580212253652, + -0.21671749750296257, + -0.22206011709220674, + -0.2071871789448336, + -0.1935122169134091, + -0.18309755195707922, + -0.18865558543422767, + -0.20182843763228225, + -0.1824070359501341, + -0.14666851833791777, + -0.0862875175484414, + -0.016780118187710587, + 0.054203906905184195, + 0.11700385357597523, + 0.17558266248475612, + 0.21799347560564034, + 0.2282455627571624, + 0.23339749444699254, + 0.23941681149231242, + 0.23977383764128082, + 0.2325066690653163, + 0.2578047076889564, + 0.3142042218313534, + 0.3945615997243066, + 0.468230957651765, + 0.5437878787006034, + 0.616763563955838, + 0.6699670687710372, + 0.7120856794539696, + 0.7515224448684414, + 0.7667564171245653, + 0.7539789799275499, + 0.7297753648980327, + 0.6957819125507805, + 0.6488286020361461, + 0.5942562295130123, + 0.537850617756099, + 0.490323268479784, + 0.46118185184630517, + 0.4402517222954485, + 0.4344537755482337, + 0.43745411773694987, + 0.434125268972504, + 0.4248976412690093, + 0.4108498963864209, + 0.3959741538096161, + 0.3820521857275066, + 0.3756070064002732, + 0.3659111126017425, + 0.36892894635912427, + 0.3761244119229996, + 0.3929203985737999, + 0.41188371333255425, + 0.4283580828534844, + 0.42659489448897653, + 0.4125208913538684, + 0.3940382434753734, + 0.38259533429385484, + 0.3847057464081741, + 0.3896968836081167, + 0.3987739612282038, + 0.41325522544441556, + 0.4139469215957143, + 0.39831500030900724, + 0.3659815961592379, + 0.33042261687999774, + 0.3032064313236884, + 0.27302052294180135, + 0.24209292018454295, + 0.2146417299401234, + 0.17276945499304802, + 0.11903278021819383, + 0.06088402746490471, + 0.008942034464982367, + -0.04151259047406258, + -0.12227833750811717, + -0.22646441059764305, + -0.3529931516611783, + -0.4713306209223823, + -0.5662477091931141, + -0.6389426994312604, + -0.7029721524981929, + -0.770332267000744, + -0.8198150413192173, + -0.8625646249795358, + -0.9077360149528789, + -0.9508659661837593, + -0.9861343778165266, + -0.9988575330735616, + -0.9785118892256095, + -0.9332443494583584, + -0.8774682915996685, + -0.8164285039723262, + -0.7688245247212315 + ], + "in_upper_bb": [ + NaN, + 138.50340620433565, + 138.47462383356424, + 138.42295716689756, + 138.7232296822037, + 139.1235101229688, + 139.05225894394115, + 139.0344336304055, + 138.97914284285426, + 138.93336884071948, + 138.9313176661008, + 138.99870908666338, + 138.95651649401094, + 138.94584431574302, + 138.90977544493458, + 138.98084327695284, + 138.9474768978427, + 138.92048818533715, + 138.9249051882346, + 138.92509279101705, + 138.92265204341643, + 138.89294141916182, + 138.8985793762875, + 138.9177109547411, + 138.84216285339474, + 138.61683321864263, + 138.59967377023966, + 138.48580495481428, + 138.47301541182063, + 138.37032989665764, + 138.33553446799948, + 138.44086932828165, + 138.39822169427865, + 138.38521394711444, + 138.40091863759594, + 138.43213199193715, + 138.6487602395673, + 138.7957112926364, + 139.08986533752582, + 139.29439038838808, + 139.51514886076768, + 139.6622029264688, + 139.86070642557556, + 139.93965894931827, + 139.93256873291898, + 139.97805631777746, + 140.04487215094784, + 140.05352515179078, + 139.97129476155038, + 140.35840839304277, + 140.87615892215192, + 141.453522582963, + 141.69034111678425, + 142.0084797524551, + 142.1690783611226, + 142.1051776443833, + 142.27634323352638, + 142.5013485476203, + 142.55354718459554, + 142.56420018608233, + 142.5986490006499, + 142.61475365513277, + 142.61662162016228, + 142.59089571475943, + 142.3897448109959, + 142.31945667768233, + 142.31339120120478, + 142.19103861503433, + 141.9894170091812, + 142.05746555685485, + 141.9990765717683, + 141.83467595156858, + 141.82225833112557, + 141.72310384688438, + 141.6041227297201, + 141.66839915322328, + 141.6312075249999, + 141.66084932897627, + 141.793717343474, + 141.99962982005516, + 142.16438444724633, + 142.2746446673051, + 142.21459908057736, + 142.1234548376929, + 142.0213491924333, + 142.04650650920632, + 142.2318258580687, + 142.32077446385483, + 142.4405986192965, + 142.60474738060157, + 142.6007591862625, + 142.57271720662052, + 142.5576567580834, + 142.53489426186724, + 142.5325778898131, + 142.53483865554898, + 142.51149902348587, + 142.49307069788154, + 142.58030066827757, + 142.6209411669803, + 142.63044576342506, + 142.58809825844935, + 142.62995143619315, + 143.05036429412732, + 143.41396110221848, + 143.73504049435755, + 143.664401298227, + 143.5035124091105, + 143.2515604558608, + 142.93235275542216, + 142.82011131743533, + 142.63912836100513, + 142.515843217746, + 142.33510074652753, + 141.96583428420902, + 141.6298325206276, + 141.1899205498904, + 140.65836646741928, + 140.37367824231117, + 140.10288222035476, + 139.79199255558476, + 139.2531085107012 + ], + "in_lower_bb": [ + NaN, + 137.62659379566435, + 137.7587094997691, + 137.70704283310243, + 137.6127703177963, + 137.4798232103645, + 137.43916962748742, + 137.51056636959453, + 137.5508571571457, + 137.58463115928055, + 137.48504597026286, + 137.26629091333666, + 137.25732965983525, + 137.17701282711417, + 137.16489122173206, + 136.9529067230472, + 136.93017016098082, + 136.89618959244063, + 136.92984218018645, + 136.96191720898298, + 136.9575579565836, + 136.9332685808382, + 136.8076306237125, + 136.6994990452589, + 136.60704714660525, + 136.64237678135743, + 136.56953622976036, + 136.51790504518578, + 136.33819458817933, + 136.36938010334237, + 136.3541755320005, + 136.33384067171838, + 136.32648830572137, + 136.30849605288557, + 136.1522913624041, + 136.07007800806284, + 135.97144976043268, + 135.93048870736354, + 135.75433466247418, + 135.6488096116119, + 135.56385113923233, + 135.53579707353117, + 135.55029357442444, + 135.62134105068176, + 135.669431267081, + 135.74894368222252, + 135.84362784905218, + 135.9834748482092, + 136.24470523844963, + 136.1505916069572, + 136.03384107784805, + 135.813477417037, + 135.91465888321576, + 136.01752024754487, + 136.37342163887743, + 136.86232235561673, + 136.92440676647365, + 137.00540145237966, + 137.04173281540446, + 137.0760798139177, + 137.1356309993501, + 137.23252634486724, + 137.27165837983773, + 137.39838428524058, + 137.8305351890041, + 138.08282332231764, + 138.3121387987952, + 138.66749138496564, + 139.18611299081883, + 139.20006444314512, + 139.1944534282317, + 139.2368540484314, + 139.22727166887444, + 139.25042615311565, + 139.2944072702799, + 139.28013084677673, + 139.28557247500007, + 139.26793067102375, + 139.24703265652602, + 139.26912017994485, + 139.27436555275364, + 139.3361053326949, + 139.51915091942263, + 139.73629516230707, + 139.97740080756674, + 140.10024349079367, + 140.05017414193134, + 140.09122553614515, + 140.06090138070346, + 140.01275261939844, + 140.10274081373746, + 140.18178279337948, + 140.2118432419166, + 140.27460573813278, + 140.36492211018694, + 140.350661344451, + 140.40950097651412, + 140.38692930211846, + 140.16619933172245, + 139.91155883301968, + 139.704054236575, + 139.59840174155062, + 139.46954856380682, + 138.74913570587265, + 138.0075388977815, + 137.16195950564244, + 136.741598701773, + 136.50948759088953, + 136.35493954413917, + 136.1751472445778, + 135.79938868256468, + 135.62637163899484, + 135.37965678225402, + 135.0823992534725, + 134.91016571579095, + 134.7741674793724, + 134.82582945010964, + 135.0513835325807, + 135.1590717576888, + 135.25136777964522, + 135.37825744441525, + 135.59864148929879 + ], + "out_sma_10": [ + 137.52, + 137.985, + 138.17666666666665, + 138.1825, + 138.20999999999998, + 138.1925, + 138.21928571428572, + 138.256875, + 138.3322222222222, + 138.41299999999998, + 138.553, + 138.606, + 138.641, + 138.75, + 138.95999999999998, + 139.15349999999998, + 139.34599999999998, + 139.579, + 139.75849999999997, + 139.9255, + 140.02749999999997, + 140.2165, + 140.46550000000002, + 140.5835, + 140.7155, + 140.8195, + 140.831, + 140.844, + 140.8675, + 140.8625 + ], + "out_sma_50": [ + 137.52, + 137.985, + 138.17666666666665, + 138.1825, + 138.20999999999998, + 138.1925, + 138.21928571428572, + 138.256875, + 138.3322222222222, + 138.41299999999998, + 138.45909090909092, + 138.5025, + 138.53384615384616, + 138.58785714285713, + 138.71, + 138.793125, + 138.8820588235294, + 138.99138888888888, + 139.0828947368421, + 139.16924999999998, + 139.20595238095237, + 139.2815909090909, + 139.3736956521739, + 139.419375, + 139.5122, + 139.5725, + 139.6038888888889, + 139.65303571428572, + 139.69827586206895, + 139.73366666666666 + ], + "out_sma_200": [ + 137.52, + 137.985, + 138.17666666666665, + 138.1825, + 138.20999999999998, + 138.1925, + 138.21928571428572, + 138.256875, + 138.3322222222222, + 138.41299999999998, + 138.45909090909092, + 138.5025, + 138.53384615384616, + 138.58785714285713, + 138.71, + 138.793125, + 138.8820588235294, + 138.99138888888888, + 139.0828947368421, + 139.16924999999998, + 139.20595238095237, + 139.2815909090909, + 139.3736956521739, + 139.419375, + 139.5122, + 139.5725, + 139.6038888888889, + 139.65303571428572, + 139.69827586206895, + 139.73366666666666 + ], + "out_ema_10": [ + 137.52, + 137.6890909090909, + 137.8474380165289, + 137.91154019534184, + 137.98580561437058, + 138.00747732084864, + 138.07520871705796, + 138.15607985941105, + 138.29770170315447, + 138.45084684803547, + 138.53614742111992, + 138.6168478900072, + 138.67014827364224, + 138.78284858752545, + 139.08051248070262, + 139.2549647569385, + 139.44588025567694, + 139.70117475464474, + 139.88823389016386, + 140.05582772831588, + 140.03476814134933, + 140.18662847928582, + 140.40724148305202, + 140.4186521224971, + 140.65889719113397, + 140.7354613382005, + 140.67810473125493, + 140.73299478011765, + 140.77517754736897, + 140.77241799330187 + ], + "out_ema_50": [ + 137.52, + 137.55647058823533, + 137.59582468281434, + 137.61951783250788, + 137.64698772142916, + 137.66494898725546, + 137.69299020344152, + 137.7254219601693, + 137.77285639310384, + 137.8264698678841, + 137.86935340247686, + 137.91290817100716, + 137.95200981135983, + 138.00448001483593, + 138.09920628876392, + 138.17531584606732, + 138.25883287171175, + 138.36044726889952, + 138.45337090541327, + 138.54578773265197, + 138.60046272352838, + 138.6894641853508, + 138.7957597074939, + 138.86141618955295, + 138.97430182917833, + 139.0568782280341, + 139.11033398379746, + 139.18365421972698, + 139.25351091699258, + 139.31258892024778 + ], + "out_ema_200": [ + 137.52, + 137.52925373134332, + 137.539509913121, + 137.54608195378648, + 137.55378263086325, + 137.55926738080493, + 137.56743387452826, + 137.57691214443346, + 137.59042545642916, + 137.605844108604, + 137.61892028662785, + 137.63246336835297, + 137.64517517563306, + 137.6615415917959, + 137.68898893914124, + 137.71238208402542, + 137.73817927721922, + 137.76914266749566, + 137.79860393448575, + 137.8285680744411, + 137.84957734733223, + 137.8796313040752, + 137.91465984831325, + 137.9400861184793, + 137.97789620685265, + 138.0087629112621, + 138.03275532010528, + 138.06208113781568, + 138.09096590261353, + 138.11752345582138 + ], + "out_macd": [ + 0.0, + 0.07418803418804032, + 0.14024204348990565, + 0.16167761153565152, + 0.18620202967366595, + 0.18614335978551821, + 0.20591342343684005, + 0.2302242889934405, + 0.27975303791677675, + 0.3317228208291567, + 0.3511097126171592, + 0.36708394735001093, + 0.3698320349914468, + 0.39808387533739165, + 0.5058243898496073, + 0.5541587030446351, + 0.6068518691883753, + 0.6846957814755115, + 0.7283091511423265, + 0.760561117107585, + 0.7077606788512298, + 0.7325151995466683, + 0.7858412177604919, + 0.7444773719991247, + 0.8048962692288342, + 0.7904108323663195, + 0.7174047398687264, + 0.696703046431935, + 0.6713475538939235, + 0.6274781787841448 + ], + "out_signal": [ + 0.0, + 0.014837606837608064, + 0.039918494168067586, + 0.06427031764158438, + 0.08865666004800069, + 0.10815399999550421, + 0.1277058846837714, + 0.14820956554570522, + 0.17451826001991955, + 0.205959172181767, + 0.23498928026884544, + 0.26140821368507855, + 0.28309297794635224, + 0.30609115742456017, + 0.3460378039095696, + 0.3876619837365827, + 0.43149996082694125, + 0.48213912495665534, + 0.5313731301937896, + 0.5772107275765487, + 0.6033207178314849, + 0.6291596141745216, + 0.6604959348917157, + 0.6772922223131975, + 0.7028130316963249, + 0.7203325918303238, + 0.7197470214380044, + 0.7151382264367906, + 0.7063800919282172, + 0.6905997092994027 + ], + "out_upper_bb": [ + NaN, + 139.30021861300693, + 139.31935355874742, + 139.11579166573654, + 139.02755733743874, + 138.92875403224699, + 138.9061731036839, + 138.92741715804397, + 139.10539928976738, + 139.30315853768985, + 139.35720914386644, + 139.41009923073807, + 139.43172470768062, + 139.54050296683056, + 140.02827267935842, + 140.22986146388843, + 140.45464450809294, + 140.77693479504939, + 140.9927182184744, + 141.18221658533722, + 141.17248684118547, + 141.37541012585538, + 141.6634938746568, + 141.71376907789437, + 141.98023619721656, + 142.0334183512887, + 141.99697996831884, + 142.0081580086373, + 142.03378134027926, + 142.03285903828518 + ], + "out_lower_bb": [ + NaN, + 136.6697813869931, + 137.03397977458587, + 137.24920833426347, + 137.39244266256122, + 137.456245967753, + 137.53239832488754, + 137.58633284195605, + 137.55904515467705, + 137.5228414623101, + 137.5609726743154, + 137.59490076926193, + 137.6359676000117, + 137.6352113188837, + 137.3917273206416, + 137.35638853611158, + 137.30947313896587, + 137.20584298272837, + 137.17307125520978, + 137.15628341466274, + 137.4080131588145, + 137.4470898741446, + 137.44300612534317, + 137.61973092210565, + 137.6952638027834, + 137.93958164871125, + 138.18002003168118, + 138.4148419913627, + 138.59221865972077, + 138.75514096171477 + ], + "overall_sma_10": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.238, + 138.14600000000002, + 138.104, + 138.06, + 137.972, + 137.76600000000002, + 137.724, + 137.61701, + 137.62351, + 137.62801, + 137.64221, + 137.68021000000002, + 137.60220999999999, + 137.55721, + 137.47721, + 137.49321, + 137.44521, + 137.3867, + 137.1877, + 137.11169999999998, + 137.0475, + 137.0945, + 137.1225, + 137.1365, + 137.076, + 137.00900000000001, + 137.175, + 137.3395, + 137.6565, + 137.8315, + 138.0315, + 138.1035, + 138.2885, + 138.42450000000002, + 138.526, + 138.718, + 138.7135, + 138.6975, + 138.5595, + 138.67749999999998, + 138.87849999999997, + 139.1635, + 139.3165, + 139.6015, + 140.0165, + 140.2495, + 140.48725, + 140.80925000000002, + 141.03578, + 140.96278, + 140.85578, + 140.68378, + 140.57178, + 140.38778, + 140.20378, + 140.15277999999998, + 140.13827999999998, + 140.04928, + 140.13975, + 140.29475, + 140.33775, + 140.38775, + 140.47775000000001, + 140.58575000000002, + 140.69475, + 140.79575, + 140.7785, + 140.8795, + 140.901, + 140.97400000000002, + 141.101, + 141.223, + 141.256, + 141.274, + 141.304, + 141.35099999999997, + 141.50349999999997, + 141.5325, + 141.60049999999998, + 141.6435, + 141.6025, + 141.5315, + 141.5135, + 141.5355, + 141.5935, + 141.5345, + 141.41750000000002, + 141.3475, + 141.14600000000002, + 140.88899999999998, + 140.73200000000003, + 140.65500000000003, + 140.58599999999998, + 140.26399999999998, + 139.828, + 139.3625, + 138.98850000000002, + 138.6655, + 138.4605, + 138.2185, + 137.8875, + 137.6105, + 137.3095, + 137.15349999999998, + 137.048, + 137.0415, + 137.02725, + 137.04424999999998, + 137.07225, + 137.13575, + 137.28275, + 137.24124999999998, + 137.30225000000002, + 137.52425, + 137.76275, + 137.95175, + 138.068, + 138.0625, + 138.06550000000001, + 138.113, + 138.2045, + 138.41299999999998, + 138.553, + 138.606, + 138.641, + 138.75, + 138.95999999999998, + 139.15349999999998, + 139.34599999999998, + 139.579, + 139.75849999999997, + 139.9255, + 140.02749999999997, + 140.2165, + 140.46550000000002, + 140.5835, + 140.7155, + 140.8195, + 140.831, + 140.844, + 140.8675, + 140.8625 + ], + "overall_sma_50": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.20818181818183, + 138.13250000000002, + 138.1069230769231, + 138.0614285714286, + 138.03733333333332, + 137.96687500000002, + 137.93882352941176, + 137.9083388888889, + 137.92737368421052, + 137.94350500000002, + 137.93867142857144, + 137.92691363636365, + 137.88748260869565, + 137.8513375, + 137.813284, + 137.78469615384617, + 137.7560037037037, + 137.7220392857143, + 137.67231379310346, + 137.66623666666666, + 137.65119677419355, + 137.666784375, + 137.65566969696968, + 137.64109117647058, + 137.6026314285714, + 137.56922500000002, + 137.5989756756757, + 137.6213710526316, + 137.66825897435896, + 137.7075525, + 137.74395365853658, + 137.7707642857143, + 137.80283953488373, + 137.81913863636362, + 137.80782444444444, + 137.81895869565216, + 137.8361085106383, + 137.84556458333333, + 137.85014489795918, + 137.901542, + 137.967542, + 138.037542, + 138.086742, + 138.15594199999998, + 138.213542, + 138.247142, + 138.308992, + 138.369992, + 138.412598, + 138.442298, + 138.491098, + 138.545098, + 138.580298, + 138.621498, + 138.659898, + 138.724498, + 138.791848, + 138.856446, + 138.915846, + 138.97564599999998, + 139.030206, + 139.086606, + 139.15540599999997, + 139.227206, + 139.30340600000002, + 139.385006, + 139.458506, + 139.55500600000002, + 139.658506, + 139.74810599999998, + 139.840906, + 139.912306, + 139.98210600000002, + 140.054706, + 140.149006, + 140.25340599999998, + 140.324206, + 140.393606, + 140.447306, + 140.510506, + 140.55510600000002, + 140.597906, + 140.627106, + 140.676906, + 140.762506, + 140.816706, + 140.86500600000002, + 140.923606, + 140.96460599999997, + 140.952806, + 140.925806, + 140.896206, + 140.88100599999999, + 140.809406, + 140.724806, + 140.639306, + 140.56525599999998, + 140.494856, + 140.44955, + 140.40395, + 140.33215, + 140.28155, + 140.22854999999998, + 140.16254999999998, + 140.09365, + 140.01705, + 139.94305, + 139.89385000000001, + 139.83605, + 139.77215, + 139.72115000000002, + 139.65225, + 139.59345000000002, + 139.55025, + 139.50725, + 139.44825, + 139.40095, + 139.33044999999998, + 139.26895, + 139.19995, + 139.14185, + 139.09025, + 139.05285, + 139.01665, + 138.97465, + 138.92805, + 138.89225, + 138.85465, + 138.81804999999997, + 138.78705, + 138.77304999999998, + 138.76905, + 138.75564999999997, + 138.75285, + 138.74905, + 138.73785, + 138.75185, + 138.74905, + 138.75505, + 138.77804999999998, + 138.80015, + 138.81055 + ], + "overall_sma_200": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.20818181818183, + 138.13250000000002, + 138.1069230769231, + 138.0614285714286, + 138.03733333333332, + 137.96687500000002, + 137.93882352941176, + 137.9083388888889, + 137.92737368421052, + 137.94350500000002, + 137.93867142857144, + 137.92691363636365, + 137.88748260869565, + 137.8513375, + 137.813284, + 137.78469615384617, + 137.7560037037037, + 137.7220392857143, + 137.67231379310346, + 137.66623666666666, + 137.65119677419355, + 137.666784375, + 137.65566969696968, + 137.64109117647058, + 137.6026314285714, + 137.56922500000002, + 137.5989756756757, + 137.6213710526316, + 137.66825897435896, + 137.7075525, + 137.74395365853658, + 137.7707642857143, + 137.80283953488373, + 137.81913863636362, + 137.80782444444444, + 137.81895869565216, + 137.8361085106383, + 137.84556458333333, + 137.85014489795918, + 137.901542, + 137.9664137254902, + 138.03859807692308, + 138.0884358490566, + 138.14920555555557, + 138.20940181818182, + 138.2529839285714, + 138.30122105263158, + 138.35654482758622, + 138.39008305084747, + 138.41174833333335, + 138.44008032786886, + 138.46524032258066, + 138.48261746031744, + 138.4989828125, + 138.51622923076923, + 138.54083181818183, + 138.57540895522388, + 138.60547647058823, + 138.64365797101448, + 138.68074857142858, + 138.7073577464789, + 138.73225555555555, + 138.75592328767124, + 138.7809783783784, + 138.80669866666665, + 138.8375315789474, + 138.8615246753247, + 138.89701794871795, + 138.92939746835444, + 138.967405, + 139.00286913580248, + 139.03600487804877, + 139.05713734939758, + 139.07776666666666, + 139.10049882352942, + 139.1297953488372, + 139.1652, + 139.19650454545456, + 139.22952134831462, + 139.2647488888889, + 139.28854285714286, + 139.3072543478261, + 139.3212623655914, + 139.33922765957448, + 139.36292, + 139.38028541666668, + 139.39739587628864, + 139.41599387755102, + 139.42310505050506, + 139.427174, + 139.4314594059406, + 139.43938627450981, + 139.44405242718446, + 139.4281480769231, + 139.40721333333335, + 139.37860754716982, + 139.35918130841122, + 139.3465037037037, + 139.33479266055045, + 139.31729454545456, + 139.29236396396396, + 139.27609285714286, + 139.25515398230087, + 139.22861754385966, + 139.20206434782608, + 139.17713275862067, + 139.15987094017095, + 139.15139745762713, + 139.14466302521006, + 139.13549916666668, + 139.12628016528927, + 139.10930245901642, + 139.096381300813, + 139.0911685483871, + 139.0869192, + 139.07988015873016, + 139.0738968503937, + 139.06632734375, + 139.0610069767442, + 139.05684538461537, + 139.05591526717558, + 139.05655227272726, + 139.05552556390978, + 139.0549619402985, + 139.05388814814816, + 139.0556242647059, + 139.06558321167884, + 139.07264420289854, + 139.08151007194246, + 139.09414214285712, + 139.1057439716312, + 139.1177457746479, + 139.12349580419578, + 139.13562430555555, + 139.15124068965517, + 139.16027328767123, + 139.17782244897958, + 139.190675, + 139.1989255033557, + 139.21079933333334, + 139.2224165562914, + 139.2325322368421 + ], + "overall_ema_10": [ + 137.91, + 137.96636363636364, + 138.01247933884298, + 137.99384673178062, + 138.10042005327506, + 138.25852549813413, + 138.1951572257461, + 138.24331045742863, + 138.23634491971433, + 138.23064584340264, + 138.1341647809658, + 137.9824984571538, + 137.94931691948946, + 137.86216838867318, + 137.83268322709623, + 137.66492264035145, + 137.6331185239239, + 137.58893333775592, + 137.71276363998211, + 137.81044297816717, + 137.8161806185004, + 137.79142050604577, + 137.65116223221926, + 137.53640546272484, + 137.42069537859305, + 137.35693258248523, + 137.29385393112426, + 137.20497139819258, + 137.03679478033936, + 137.11919572936858, + 137.13388741493793, + 137.31863515767648, + 137.31524694718985, + 137.28702022951896, + 137.10665291506095, + 136.97817056686804, + 137.28577591834656, + 137.49745302410173, + 137.85246156517414, + 138.104741280597, + 138.30387922957937, + 138.40681027874675, + 138.54193568261098, + 138.5379473766817, + 138.31468421728502, + 138.31565072323318, + 138.37189604628168, + 138.35700585604863, + 138.30482297313068, + 138.68940061437962, + 139.14769141176515, + 139.6153838823533, + 139.80895044919816, + 140.09277764025305, + 140.3413635238434, + 140.39747924678096, + 140.5074830200935, + 140.68975883462195, + 140.6253117737816, + 140.45525508763947, + 140.39793598079592, + 140.32558398428756, + 140.18638689623526, + 140.06704382419247, + 139.98576312888474, + 140.01380619636024, + 140.1672050697493, + 140.24953142070396, + 140.4296166169396, + 140.5769590502233, + 140.57569376836452, + 140.56193126502552, + 140.54339830774813, + 140.55550770633937, + 140.58359721427766, + 140.68657953895445, + 140.68629235005363, + 140.85787555913478, + 140.9664436392921, + 141.14890843214806, + 141.27456144448476, + 141.35555027276027, + 141.25272295044022, + 141.16859150490563, + 141.13975668583186, + 141.22707365204423, + 141.40578753349072, + 141.49928070921968, + 141.6148660348161, + 141.75761766484953, + 141.69805081669506, + 141.57295066820504, + 141.3978687285314, + 141.32734714152568, + 141.37510220670282, + 141.31235635093867, + 141.26283701440437, + 141.25504846633083, + 141.04867601790704, + 140.82709856010575, + 140.65126245826835, + 140.5764874658559, + 140.45712610842753, + 139.97219408871342, + 139.47361334531098, + 138.910229100709, + 138.61746017330734, + 138.50337650543327, + 138.42458077717265, + 138.24011154495943, + 137.932818536785, + 137.848669711915, + 137.67800249156682, + 137.41472931128195, + 137.18932398195795, + 137.02944689432923, + 137.05272927717846, + 137.25405122678237, + 137.45331464009465, + 137.56089379644106, + 137.6443676516336, + 137.53720989679113, + 137.53408082464728, + 137.7006115838023, + 137.85686402311097, + 137.91925238254532, + 137.9921155857189, + 138.0126400246791, + 138.0794327474647, + 138.15953588428928, + 138.30052935987305, + 138.45316038535066, + 138.5380403152869, + 138.61839662159838, + 138.6714154176714, + 138.78388534173112, + 139.08136073414363, + 139.25565878248113, + 139.44644809475727, + 139.70163935025596, + 139.88861401384577, + 140.05613873860108, + 140.03502260430997, + 140.18683667625362, + 140.40741182602568, + 140.418791494021, + 140.65901122238083, + 140.7355546364934, + 140.67818106622184, + 140.73305723599967, + 140.77522864763608, + 140.77245980261134 + ], + "overall_ema_50": [ + 137.91, + 137.92215686274508, + 137.9338369857747, + 137.93290220201882, + 137.95827858625339, + 137.99795393581206, + 137.99450476185865, + 138.0127594770799, + 138.02029832111597, + 138.02754152420945, + 138.01469675855418, + 137.9866694346893, + 137.9793490647015, + 137.95937459157597, + 137.94920303896515, + 137.9084499786136, + 137.89204017553072, + 137.87235624707853, + 137.88795011974213, + 137.90214815426202, + 137.89978940311448, + 137.8911702108355, + 137.85700667315567, + 137.82418288205153, + 137.78794041608873, + 137.75978588996762, + 137.7303825217336, + 137.69409301107737, + 137.638638383192, + 137.6328094269884, + 137.61583650828297, + 137.63678409619342, + 137.62357687673486, + 137.60539739137272, + 137.5540092583777, + 137.50875399334328, + 137.55429305242785, + 137.58941881507775, + 137.6623827831139, + 137.7242501249526, + 137.78212266907212, + 137.82478452518694, + 137.87675375949334, + 137.9019791022583, + 137.87876423550307, + 137.8960675988167, + 137.92465318317684, + 137.9389805093268, + 137.94411852856888, + 138.0412119196054, + 138.16547811883655, + 138.30487113378413, + 138.3980134422632, + 138.51456193472345, + 138.63006930983235, + 138.70928227807423, + 138.79921238481643, + 138.90551778149032, + 138.96158767241226, + 138.99015286172943, + 139.0352449063675, + 139.07307843945114, + 139.09217340260992, + 139.1093430730958, + 139.12936883493518, + 139.1690014296436, + 139.23521705985365, + 139.28952227319272, + 139.3660115958126, + 139.43950133715327, + 139.48383461804923, + 139.52368424087084, + 139.56040250593472, + 139.60156319197648, + 139.64503130209508, + 139.70404968240507, + 139.74251832231076, + 139.81653721163192, + 139.88079065431305, + 139.96272043257528, + 140.03633923914097, + 140.10236515133153, + 140.12933122382833, + 140.15523980328607, + 140.18875981100035, + 140.24488687723564, + 140.32195013695187, + 140.38461875903218, + 140.45326116063876, + 140.52960386022156, + 140.5649135127619, + 140.58236788481045, + 140.5834514971708, + 140.60017888943864, + 140.63899540357832, + 140.6543289171635, + 140.66945327335316, + 140.69104334106478, + 140.66864948455245, + 140.63576126947197, + 140.60533925890445, + 140.5910122291435, + 140.56469802407906, + 140.4558863368603, + 140.32938099031674, + 140.1743072259906, + 140.06158929555957, + 139.9803504996553, + 139.90543479378644, + 139.8075746057948, + 139.67982658203815, + 139.59316671607587, + 139.48794449191604, + 139.3601819628213, + 139.23527286624008, + 139.12055628325027, + 139.0435736839071, + 139.00892373551858, + 138.98308358902767, + 138.9462959973011, + 138.9099706640736, + 138.83722671646288, + 138.7855707667977, + 138.77241112888407, + 138.76408128069255, + 138.7419604461556, + 138.7254129776789, + 138.7010830569856, + 138.6884915645548, + 138.68188405221932, + 138.69181016781855, + 138.70938623966882, + 138.71764560281906, + 138.72793401055165, + 138.7350738532751, + 138.7568356629506, + 138.82205779381528, + 138.86982023327351, + 138.92610179275297, + 139.00154878127248, + 139.0693311820069, + 139.13759270428113, + 139.16905965705445, + 139.23576319991506, + 139.32063523129094, + 139.3657083594756, + 139.45881783557462, + 139.52239360672857, + 139.55759385744508, + 139.61337449048645, + 139.66637941242817, + 139.70926649429376 + ], + "overall_ema_200": [ + 137.91, + 137.91308457711443, + 137.91613846191927, + 137.9160773826962, + 137.92268357789322, + 137.93310463681965, + 137.93287473993587, + 137.9381197673992, + 137.9407752921017, + 137.94340439367284, + 137.94098245940745, + 137.93460452448798, + 137.93326517598564, + 137.9286555722445, + 137.92638039242118, + 137.91626715468564, + 137.91202569045993, + 137.9068324000076, + 137.91044600796775, + 137.91382465465463, + 137.91310998147398, + 137.91079047917077, + 137.90192689231336, + 137.89315150035006, + 137.88326939586898, + 137.87517716307426, + 137.86656843508348, + 137.85600556508265, + 137.84032391766888, + 137.83683810754283, + 137.83050140995533, + 137.83368050040355, + 137.8283702466682, + 137.82171979645258, + 137.80652855469685, + 137.7925332456949, + 137.80126425817556, + 137.80771934018378, + 137.8240604412765, + 137.83814939210959, + 137.8517001444269, + 137.86183248129828, + 137.87465006854904, + 137.8810714609018, + 137.87538915780826, + 137.8798131462878, + 137.8872279408521, + 137.89123562303268, + 137.89301437305227, + 137.9181585086438, + 137.95091315034887, + 137.9884165020867, + 138.0151984274391, + 138.04857953761382, + 138.08252401982662, + 138.10807104450498, + 138.13687133261936, + 138.17043480194653, + 138.19197574919085, + 138.20688146312924, + 138.22611647344635, + 138.24376705580013, + 138.25686390101606, + 138.2695319219015, + 138.2829694152159, + 138.3014473314824, + 138.32688069136816, + 138.34969779891676, + 138.3784570247982, + 138.40693008922807, + 138.42845317291736, + 138.449065579157, + 138.46907487687685, + 138.49037761442037, + 138.51246340930177, + 138.53870755448287, + 138.56006369821938, + 138.59061032808785, + 138.61911171785812, + 138.65245388981972, + 138.68417076653793, + 138.71437802259229, + 138.73503097759138, + 138.75547843055068, + 138.77791148099297, + 138.8061909687443, + 138.84005971532395, + 138.87070588731078, + 138.9031864257455, + 138.93798059066347, + 138.9627768036917, + 138.98314718375448, + 138.99933477396587, + 139.01934139313042, + 139.0449200857361, + 139.064672124684, + 139.0843271284185, + 139.10557760475265, + 139.11567135992925, + 139.12277910759167, + 139.13011463885942, + 139.14115827429367, + 139.14890794320618, + 139.13538647113447, + 139.11642740176995, + 139.08914951717523, + 139.07134703441727, + 139.060587362433, + 139.05073077176206, + 139.03440509244106, + 139.00968464376007, + 138.99436439854856, + 138.9736244542844, + 138.94632470847063, + 138.9187493382371, + 138.89279163337903, + 138.87552504996233, + 138.8684053977239, + 138.86324713506, + 138.85510537252208, + 138.84679586632782, + 138.8289670517375, + 138.815942503959, + 138.81230128501414, + 138.80979082446675, + 138.80372325407404, + 138.79891008736686, + 138.7920055093831, + 138.7879059520758, + 138.7852402212094, + 138.78673036826206, + 138.79024548897587, + 138.79153657863782, + 138.79341183656183, + 138.79457191779008, + 138.7995015504489, + 138.81562591313102, + 138.82780873986604, + 138.8425071603649, + 138.8624822134956, + 138.881064480028, + 138.90025786828642, + 138.91060356113928, + 138.930100043118, + 138.95467616209194, + 138.96975401122535, + 138.9973186479296, + 139.01804184546265, + 139.03199167784612, + 139.05137484523075, + 139.07041589154687, + 139.08722767372055 + ], + "overall_macd": [ + 0.0, + 0.0247293447293373, + 0.043822371571678786, + 0.03355255076067465, + 0.07857132305113623, + 0.14405815236071362, + 0.10916540435698607, + 0.12445837495968703, + 0.1146798376830418, + 0.10571169779186107, + 0.057195785366673135, + -0.01337589286237062, + -0.02862862204054295, + -0.06657730020532426, + -0.07720287654291269, + -0.14766789644792766, + -0.1549249018271155, + -0.16681429462471442, + -0.10403687536785355, + -0.055262123809143304, + -0.04896552787215569, + -0.056397362646634974, + -0.11422689288136212, + -0.15823319841703665, + -0.20048049536475787, + -0.21773429786952647, + -0.2335572565513644, + -0.2596458166975424, + -0.31900698699215013, + -0.265355402613352, + -0.24343059544918333, + -0.14769542635534094, + -0.1388123687877112, + -0.14143889213175953, + -0.21088771934282136, + -0.25451984642450043, + -0.10472142922154148, + -0.003714447889052508, + 0.15523648560946413, + 0.2612494792552127, + 0.3381400072767633, + 0.3682036402591393, + 0.40989789811987976, + 0.38763672808917704, + 0.2692539113632506, + 0.2540052212063131, + 0.26349407967359184, + 0.2412019422371543, + 0.20343799476145819, + 0.3589968621835169, + 0.5398022784009413, + 0.7159911112961197, + 0.7629083893615984, + 0.8460155628959569, + 0.9086663049767765, + 0.8827810880318339, + 0.8805601221856989, + 0.9092695065263285, + 0.8276923061490606, + 0.7028692311394877, + 0.6329609047799636, + 0.559808103161771, + 0.46101535997760834, + 0.37596673942047687, + 0.3122281707284458, + 0.30021387137452393, + 0.3446161853123897, + 0.3565312040920219, + 0.41126198855937446, + 0.4494554864918143, + 0.42080987391472036, + 0.38798713045503064, + 0.3546589168560672, + 0.3364711835023968, + 0.32636431339906835, + 0.3498262890913395, + 0.3271275374076197, + 0.3810002813886513, + 0.4049062741785008, + 0.46010434517700105, + 0.4877369723675713, + 0.494255560937205, + 0.419542141030945, + 0.35622487881343545, + 0.32010765196139346, + 0.3368236975677803, + 0.39314739486545136, + 0.4096614324078871, + 0.43508227170855207, + 0.47118028230926257, + 0.416713706200909, + 0.33578731516217886, + 0.2366479795601606, + 0.1881866997630368, + 0.19434168909845084, + 0.152276889414253, + 0.1183825091555093, + 0.1048369689624451, + 0.005280355204746456, + -0.09591391888122303, + -0.17171098354825176, + -0.198825937534707, + -0.24333109023024235, + -0.4453413256443355, + -0.6432087029557465, + -0.8591081159153191, + -0.9446804979671981, + -0.9459160622760407, + -0.9297226603838453, + -0.9590899647659228, + -1.0397727250109483, + -1.017746138593111, + -1.0335629596208094, + -1.088421574846251, + -1.12338577110728, + -1.1272080243475955, + -1.0497501541017016, + -0.8971293138338012, + -0.7521741903893542, + -0.6543640601649088, + -0.572269353462957, + -0.5784086077168524, + -0.5395329965742519, + -0.4287383383106942, + -0.3282725708584735, + -0.27453702575081707, + -0.21973525080036893, + -0.1914462789639515, + -0.14516350867660321, + -0.09607970279699884, + -0.023423391036089924, + 0.05012127932968724, + 0.08962070734469307, + 0.1243325588397397, + 0.14452751304423828, + 0.1890161237395489, + 0.31186029310205754, + 0.37423837117125913, + 0.43998486115515334, + 0.5299573548900582, + 0.5848365752818836, + 0.6275500775799685, + 0.5844617950205873, + 0.6182306699951994, + 0.679921604291593, + 0.6463185288338593, + 0.7139364209529617, + 0.7061278017191626, + 0.6393133245220781, + 0.6243525423930691, + 0.6043194220083308, + 0.5653838499461017 + ], + "overall_signal": [ + 0.0, + 0.00494586894586746, + 0.012721169471029727, + 0.01688744572895871, + 0.029224221193394215, + 0.0521910074268581, + 0.0635858868128837, + 0.07576038444224437, + 0.08354427509040385, + 0.0879777596306953, + 0.08182136477789087, + 0.06278191324983858, + 0.044499806191762276, + 0.022284384912344968, + 0.0023869326212934347, + -0.027624033192550787, + -0.053084206919463736, + -0.07583022446051388, + -0.08147155464198182, + -0.07622966847541411, + -0.07077684035476242, + -0.06790094481313694, + -0.07716613442678197, + -0.09337954722483291, + -0.11479973685281791, + -0.13538664905615963, + -0.15502077055520058, + -0.17594577978366893, + -0.2045580212253652, + -0.21671749750296257, + -0.22206011709220674, + -0.2071871789448336, + -0.1935122169134091, + -0.18309755195707922, + -0.18865558543422767, + -0.20182843763228225, + -0.1824070359501341, + -0.14666851833791777, + -0.0862875175484414, + -0.016780118187710587, + 0.054203906905184195, + 0.11700385357597523, + 0.17558266248475612, + 0.21799347560564034, + 0.2282455627571624, + 0.23339749444699254, + 0.23941681149231242, + 0.23977383764128082, + 0.2325066690653163, + 0.2578047076889564, + 0.3142042218313534, + 0.3945615997243066, + 0.468230957651765, + 0.5437878787006034, + 0.616763563955838, + 0.6699670687710372, + 0.7120856794539696, + 0.7515224448684414, + 0.7667564171245653, + 0.7539789799275499, + 0.7297753648980327, + 0.6957819125507805, + 0.6488286020361461, + 0.5942562295130123, + 0.537850617756099, + 0.490323268479784, + 0.46118185184630517, + 0.4402517222954485, + 0.4344537755482337, + 0.43745411773694987, + 0.434125268972504, + 0.4248976412690093, + 0.4108498963864209, + 0.3959741538096161, + 0.3820521857275066, + 0.3756070064002732, + 0.3659111126017425, + 0.36892894635912427, + 0.3761244119229996, + 0.3929203985737999, + 0.41188371333255425, + 0.4283580828534844, + 0.42659489448897653, + 0.4125208913538684, + 0.3940382434753734, + 0.38259533429385484, + 0.3847057464081741, + 0.3896968836081167, + 0.3987739612282038, + 0.41325522544441556, + 0.4139469215957143, + 0.39831500030900724, + 0.3659815961592379, + 0.33042261687999774, + 0.3032064313236884, + 0.27302052294180135, + 0.24209292018454295, + 0.2146417299401234, + 0.17276945499304802, + 0.11903278021819383, + 0.06088402746490471, + 0.008942034464982367, + -0.04151259047406258, + -0.12227833750811717, + -0.22646441059764305, + -0.3529931516611783, + -0.4713306209223823, + -0.5662477091931141, + -0.6389426994312604, + -0.7029721524981929, + -0.770332267000744, + -0.8198150413192173, + -0.8625646249795358, + -0.9077360149528789, + -0.9508659661837593, + -0.9861343778165266, + -0.9988575330735616, + -0.9785118892256095, + -0.9332443494583584, + -0.8774682915996685, + -0.8164285039723262, + -0.7688245247212315, + -0.7229662190918357, + -0.6641206429356074, + -0.5969510285201806, + -0.5324682279663079, + -0.4699216325331201, + -0.4142265618192864, + -0.36041395119074976, + -0.3075471015119996, + -0.25072235941681764, + -0.19055363166751668, + -0.13451876386507475, + -0.08274849932411185, + -0.03729329685044183, + 0.00796858726755632, + 0.06874692843445657, + 0.12984521698181709, + 0.19187314581648435, + 0.2594899876311991, + 0.324559305161336, + 0.38515745964506254, + 0.4250183267201675, + 0.4636607953751739, + 0.5069129571584577, + 0.5347940714935381, + 0.5706225413854229, + 0.5977235934521709, + 0.6060415396661524, + 0.6097037402115357, + 0.6086268765708948, + 0.5999782712459362 + ], + "overall_upper_bb": [ + NaN, + 138.50340620433565, + 138.47462383356424, + 138.42295716689756, + 138.7232296822037, + 139.1235101229688, + 139.05225894394115, + 139.0344336304055, + 138.97914284285426, + 138.93336884071948, + 138.9313176661008, + 138.99870908666338, + 138.95651649401094, + 138.94584431574302, + 138.90977544493458, + 138.98084327695284, + 138.9474768978427, + 138.92048818533715, + 138.9249051882346, + 138.92509279101705, + 138.92265204341643, + 138.89294141916182, + 138.8985793762875, + 138.9177109547411, + 138.84216285339474, + 138.61683321864263, + 138.59967377023966, + 138.48580495481428, + 138.47301541182063, + 138.37032989665764, + 138.33553446799948, + 138.44086932828165, + 138.39822169427865, + 138.38521394711444, + 138.40091863759594, + 138.43213199193715, + 138.6487602395673, + 138.7957112926364, + 139.08986533752582, + 139.29439038838808, + 139.51514886076768, + 139.6622029264688, + 139.86070642557556, + 139.93965894931827, + 139.93256873291898, + 139.97805631777746, + 140.04487215094784, + 140.05352515179078, + 139.97129476155038, + 140.35840839304277, + 140.87615892215192, + 141.453522582963, + 141.69034111678425, + 142.0084797524551, + 142.1690783611226, + 142.1051776443833, + 142.27634323352638, + 142.5013485476203, + 142.55354718459554, + 142.56420018608233, + 142.5986490006499, + 142.61475365513277, + 142.61662162016228, + 142.59089571475943, + 142.3897448109959, + 142.31945667768233, + 142.31339120120478, + 142.19103861503433, + 141.9894170091812, + 142.05746555685485, + 141.9990765717683, + 141.83467595156858, + 141.82225833112557, + 141.72310384688438, + 141.6041227297201, + 141.66839915322328, + 141.6312075249999, + 141.66084932897627, + 141.793717343474, + 141.99962982005516, + 142.16438444724633, + 142.2746446673051, + 142.21459908057736, + 142.1234548376929, + 142.0213491924333, + 142.04650650920632, + 142.2318258580687, + 142.32077446385483, + 142.4405986192965, + 142.60474738060157, + 142.6007591862625, + 142.57271720662052, + 142.5576567580834, + 142.53489426186724, + 142.5325778898131, + 142.53483865554898, + 142.51149902348587, + 142.49307069788154, + 142.58030066827757, + 142.6209411669803, + 142.63044576342506, + 142.58809825844935, + 142.62995143619315, + 143.05036429412732, + 143.41396110221848, + 143.73504049435755, + 143.664401298227, + 143.5035124091105, + 143.2515604558608, + 142.93235275542216, + 142.82011131743533, + 142.63912836100513, + 142.515843217746, + 142.33510074652753, + 141.96583428420902, + 141.6298325206276, + 141.1899205498904, + 140.65836646741928, + 140.37367824231117, + 140.10288222035476, + 139.79199255558476, + 139.2531085107012, + 138.70958556676973, + 138.8194354157665, + 138.98172177172717, + 139.0326042650389, + 139.12333659780958, + 139.13670449907139, + 139.17933625707025, + 139.2874301111222, + 139.42424947275387, + 139.61314768727806, + 139.72253994813846, + 139.72902061524138, + 139.64685439795866, + 139.5716289462837, + 139.92101849761494, + 140.1592453401259, + 140.42574778151615, + 140.78290909495124, + 141.04981510375495, + 141.18221658533722, + 141.1724868411855, + 141.37541012585544, + 141.6634938746569, + 141.71376907789448, + 141.98023619721675, + 142.03341835128896, + 141.9969799683191, + 142.00815800863762, + 142.0337813402796, + 142.0328590382856 + ], + "overall_lower_bb": [ + NaN, + 137.62659379566435, + 137.7587094997691, + 137.70704283310243, + 137.6127703177963, + 137.4798232103645, + 137.43916962748742, + 137.51056636959453, + 137.5508571571457, + 137.58463115928055, + 137.48504597026286, + 137.26629091333666, + 137.25732965983525, + 137.17701282711417, + 137.16489122173206, + 136.9529067230472, + 136.93017016098082, + 136.89618959244063, + 136.92984218018645, + 136.96191720898298, + 136.9575579565836, + 136.9332685808382, + 136.8076306237125, + 136.6994990452589, + 136.60704714660525, + 136.64237678135743, + 136.56953622976036, + 136.51790504518578, + 136.33819458817933, + 136.36938010334237, + 136.3541755320005, + 136.33384067171838, + 136.32648830572137, + 136.30849605288557, + 136.1522913624041, + 136.07007800806284, + 135.97144976043268, + 135.93048870736354, + 135.75433466247418, + 135.6488096116119, + 135.56385113923233, + 135.53579707353117, + 135.55029357442444, + 135.62134105068176, + 135.669431267081, + 135.74894368222252, + 135.84362784905218, + 135.9834748482092, + 136.24470523844963, + 136.1505916069572, + 136.03384107784805, + 135.813477417037, + 135.91465888321576, + 136.01752024754487, + 136.37342163887743, + 136.86232235561673, + 136.92440676647365, + 137.00540145237966, + 137.04173281540446, + 137.0760798139177, + 137.1356309993501, + 137.23252634486724, + 137.27165837983773, + 137.39838428524058, + 137.8305351890041, + 138.08282332231764, + 138.3121387987952, + 138.66749138496564, + 139.18611299081883, + 139.20006444314512, + 139.1944534282317, + 139.2368540484314, + 139.22727166887444, + 139.25042615311565, + 139.2944072702799, + 139.28013084677673, + 139.28557247500007, + 139.26793067102375, + 139.24703265652602, + 139.26912017994485, + 139.27436555275364, + 139.3361053326949, + 139.51915091942263, + 139.73629516230707, + 139.97740080756674, + 140.10024349079367, + 140.05017414193134, + 140.09122553614515, + 140.06090138070346, + 140.01275261939844, + 140.10274081373746, + 140.18178279337948, + 140.2118432419166, + 140.27460573813278, + 140.36492211018694, + 140.350661344451, + 140.40950097651412, + 140.38692930211846, + 140.16619933172245, + 139.91155883301968, + 139.704054236575, + 139.59840174155062, + 139.46954856380682, + 138.74913570587265, + 138.0075388977815, + 137.16195950564244, + 136.741598701773, + 136.50948759088953, + 136.35493954413917, + 136.1751472445778, + 135.79938868256468, + 135.62637163899484, + 135.37965678225402, + 135.0823992534725, + 134.91016571579095, + 134.7741674793724, + 134.82582945010964, + 135.0513835325807, + 135.1590717576888, + 135.25136777964522, + 135.37825744441525, + 135.59864148929879, + 135.9021644332303, + 135.8583145842335, + 135.82902822827282, + 135.96064573496108, + 135.97191340219038, + 135.97004550092865, + 135.95841374292974, + 135.96131988887782, + 136.06300052724615, + 136.04110231272193, + 136.1327100518615, + 136.4012293847586, + 136.75689560204134, + 137.1301210537163, + 137.10698150238503, + 137.05675465987412, + 136.9857522184839, + 136.90909090504877, + 136.91318489624507, + 137.15628341466274, + 137.40801315881447, + 137.44708987414455, + 137.4430061253431, + 137.61973092210553, + 137.69526380278324, + 137.93958164871106, + 138.18002003168093, + 138.41484199136238, + 138.59221865972037, + 138.7551409617144 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4283_SOL.json b/4283_SOL.json new file mode 100644 index 0000000000000000000000000000000000000000..ed426ae66f7a1972f79fbea4e1f4230c24dba197 --- /dev/null +++ b/4283_SOL.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953740.0, + 1649957460.0, + 1649961000.0, + 1649964540.0, + 1650290400.0, + 1650293880.0, + 1650297600.0, + 1650301140.0, + 1650304800.0, + 1650308340.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481260.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569340.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646740.0, + 1650650340.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069740.0, + 1651073400.0, + 1651076940.0, + 1651080600.0, + 1651084140.0, + 1651087800.0, + 1651154400.0, + 1651158060.0, + 1651161600.0, + 1651165200.0, + 1651168740.0, + 1651172400.0, + 1651239000.0, + 1651242660.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651256880.0, + 1651260600.0, + 1651500000.0, + 1651503540.0, + 1651507260.0, + 1651510740.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680060.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110140.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652462940.0, + 1652466540.0, + 1652470200.0 + ], + "input_window": [ + 5.63, + 5.5831, + 5.53, + 5.48, + 5.5, + 5.5, + 5.47, + 5.4, + 5.37, + 5.38, + 5.35, + 5.425, + 5.42, + 5.43, + 5.5, + 5.62, + 5.655, + 5.64, + 5.65, + 5.65, + 5.48, + 5.54, + 5.45, + 5.46, + 5.445, + 5.395, + 5.42, + 5.29, + 5.17, + 5.16, + 5.115, + 5.05, + 5.06, + 5.14, + 5.06, + 4.98, + 4.935, + 4.905, + 4.965, + 4.88, + 4.845, + 4.76, + 4.825, + 4.86, + 4.92, + 4.945, + 4.71, + 4.72, + 4.6754, + 4.76, + 4.71, + 4.81, + 4.69, + 4.7, + 4.68, + 4.76, + 4.73, + 4.7513, + 4.715, + 4.7499, + 4.69, + 4.68, + 4.82, + 4.865, + 4.92, + 4.88, + 4.97, + 5.02, + 5.02, + 4.98, + 4.89, + 4.84, + 4.8017, + 4.7203, + 4.7589, + 4.675, + 4.5738, + 4.6, + 4.68, + 4.87, + 4.85, + 4.79, + 4.84, + 4.8, + 4.875, + 4.93, + 4.955, + 5.02, + 5.04, + 5.01, + 5.19, + 5.26, + 5.06, + 4.99, + 4.98, + 4.975, + 4.9201, + 4.84, + 4.63, + 4.645, + 4.5599, + 4.6285, + 4.51, + 4.45, + 4.36, + 4.23, + 4.16, + 4.28, + 4.185, + 4.13, + 4.15, + 4.12, + 4.06, + 4.02, + 3.9332, + 4.12, + 4.08, + 4.05, + 4.03, + 3.91, + 3.85, + 3.79, + 3.75, + 3.73, + 3.64, + 4.1008, + 3.91, + 4, + 3.87, + 3.8, + 4.08, + 4.17, + 4.16, + 4.18, + 4.1722, + 4.13, + 4.215 + ], + "output_timestamps": [ + 1652707800.0, + 1652711400.0, + 1652714880.0, + 1652718600.0, + 1652722140.0, + 1652725920.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803140.0, + 1652806740.0, + 1652810280.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887860.0, + 1652891340.0, + 1652895060.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979660.0, + 1652983200.0, + 1652986740.0, + 1653053400.0, + 1653057000.0, + 1653060540.0, + 1653064260.0, + 1653067800.0, + 1653071400.0, + 1653075000.0 + ], + "output_window": [ + 4.19, + 4.27, + 4.13, + 4.14, + 4.23, + 4.23, + 4.1325, + 4.3, + 4.22, + 4.405, + 4.39, + 4.365, + 4.3308, + 4.31, + 4.49, + 4.39, + 4.36, + 4.34, + 4.29, + 4.255, + 4.332, + 4.45, + 4.58, + 4.48, + 4.588, + 4.545, + 4.58, + 4.555, + 4.48, + 4.35, + 4.32, + 4.365, + 4.5 + ], + "text": { + "content": "Why Solana, Cardano, and Avalanche Jumped Today\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2022-05-13T20:06:20Z\n\nCrypto values are on the comeback, but there are still storms ahead for the industry.\n\nArticle Content:\n\nCryptocurrency values came roaring back late on Thursday and into Friday after an absolutely brutal week. The jump in valuations was widespread across the industry and utility cryptocurrencies seemed to be bouncing back better than others.\nAs of 3 p.m. ET on Friday, Solana (SOL -6.17%) had jumped as much as 24.7%, Cardano (ADA -1.39%) was up 22.2%, and Avalanche (AVAX 5.83%) was up 24%. Keep in mind that for the week, valuations were down 37.2%, 29.8%, and 41.3% respectively.\nImage source: Getty Images.\nThere were two main factors driving cryptocurrency values lower this week. One was a general downturn in the market that's been driven by some weak earnings or guidance, economic uncertainty, and rising interest rates. The other catalyst was the collapse of Terra Luna and TerraUSD this week. TerraUSD was supposed to be a stablecoin with a peg at $1, but it lost its peg and confidence in the entire crypto ecosystem crashed as a result.\nIt's not entirely clear what led to the increase in valuations, but there was generally a \"risk-on\" trade taking place with growth stocks, tech stocks, and crypto all jumping on Friday.\nOne thing that's notable about the collapse of Terra Luna is that it hasn't caused a cascade of other cryptocurrencies to fall. That's a sign that the industry is more stable than it was just a few years ago.\nThe crypto industry has always been volatile, but right now euphoria is leaving the market broadly. Money that poured in during the pandemic is flooding out and that's causing risky assets to drop. Cryptocurrency is one of the riskiest asset classes today, so it's not surprising to see values drop sharply.\nWhat's different today about cryptocurrency is the development and utility that's being built on their blockchains. Solana, Cardano, and Avalanche are three of the leaders in non-fungible tokens (NFTs) and decentralized finance and that's where their future value will come from. Users will want to use these products and developers will want to build on their blockchains, which is great for long-term value.\nWhile the long-term picture looks promising for utility blockchains, it's not clear when a recovery will come in earnest or where the bottom is. There are still reasons to be concerned about the market dropping further, from the likelihood of a recession this year to the Federal Reserve pulling money from the market.\nSince it's impossible to predict the short-term trends, I think investors need to focus on the long term and what's being built. Solana continues to attract developers rapidly and Cardano and Avalanche are building out their infrastructure. If they keep building utility out they could be long-term winners, which is why I'll hold onto my utility cryptocurrencies today.\nTravis Hoium has positions in Solana. The Motley Fool has positions in and recommends Avalanche, Solana, and Terra. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1652472380000, + "published_utc": "2022-05-13T20:06:20Z", + "article_url": "https://www.fool.com/investing/2022/05/13/why-solana-cardano-and-avalanche-jumped-today/", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -14.97982652889241, + "input_bin_label": "<-4%", + "output_percentage_change": 4.066898097924358, + "output_bin_label": ">+4%", + "overall_percentage_change": -20.071047957371224, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.45631, + 5.4405, + 5.4295, + 5.4245, + 5.4245, + 5.4365, + 5.455, + 5.479, + 5.507, + 5.534000000000001, + 5.547, + 5.5585, + 5.5615000000000006, + 5.564500000000001, + 5.559, + 5.5365, + 5.513, + 5.478, + 5.430000000000001, + 5.380999999999999, + 5.3445, + 5.2955, + 5.2565, + 5.2245, + 5.186, + 5.1445, + 5.096, + 5.0575, + 5.037, + 5.009, + 4.982, + 4.952999999999999, + 4.9295, + 4.9015, + 4.8875, + 4.884, + 4.8614999999999995, + 4.843, + 4.81404, + 4.80204, + 4.788539999999999, + 4.79354, + 4.78004, + 4.76404, + 4.74004, + 4.721539999999999, + 4.72354, + 4.72667, + 4.73063, + 4.72962, + 4.72762, + 4.71462, + 4.72762, + 4.744120000000001, + 4.76812, + 4.78012, + 4.804119999999999, + 4.830990000000001, + 4.86149, + 4.8845, + 4.9045000000000005, + 4.9205, + 4.9186700000000005, + 4.9041999999999994, + 4.88809, + 4.86759, + 4.82797, + 4.78597, + 4.75197, + 4.740969999999999, + 4.73697, + 4.73197, + 4.7358, + 4.74377, + 4.75538, + 4.78088, + 4.819, + 4.861, + 4.897, + 4.911, + 4.945, + 4.992, + 5.014, + 5.0329999999999995, + 5.0435, + 5.048, + 5.044510000000001, + 5.02651, + 4.98551, + 4.9490099999999995, + 4.886, + 4.82285, + 4.767849999999999, + 4.71385, + 4.65185, + 4.57735, + 4.50134, + 4.44534, + 4.4008400000000005, + 4.34934, + 4.30835, + 4.2575, + 4.2125, + 4.1695, + 4.12682, + 4.115819999999999, + 4.10782, + 4.08482, + 4.069319999999999, + 4.047320000000001, + 4.01732, + 3.9843199999999994, + 3.9533199999999993, + 3.9243200000000003, + 3.8950000000000005, + 3.89308, + 3.8760799999999995, + 3.87108, + 3.85508, + 3.8440799999999995, + 3.86708, + 3.9050800000000003, + 3.9460800000000007, + 3.9910799999999993, + 4.0443, + 4.04722, + 4.07772 + ], + "in_sma_50": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.4721, + 5.468175, + 5.464469230769231, + 5.462007142857142, + 5.4645399999999995, + 5.47425625, + 5.484888235294117, + 5.493505555555555, + 5.501742105263158, + 5.509155, + 5.507766666666667, + 5.509231818181818, + 5.506656521739131, + 5.5047125, + 5.502324, + 5.498196153846154, + 5.495299999999999, + 5.487967857142857, + 5.4770034482758625, + 5.466436666666667, + 5.4551, + 5.442440625, + 5.430851515151515, + 5.4222970588235295, + 5.411945714285714, + 5.399947222222222, + 5.387381081081081, + 5.374686842105263, + 5.364182051282051, + 5.3520775, + 5.339709756097561, + 5.325907142857143, + 5.314258139534884, + 5.303934090909091, + 5.295402222222222, + 5.2877847826086954, + 5.275491489361702, + 5.26391875, + 5.251908163265306, + 5.24207, + 5.223669999999999, + 5.208208, + 5.191408, + 5.175808000000001, + 5.159408, + 5.144608000000001, + 5.129808000000001, + 5.116834, + 5.103734, + 5.091132, + 5.077932000000001, + 5.063032, + 5.051032, + 5.039732, + 5.028132, + 5.013332, + 4.999632, + 4.987232, + 4.974632000000001, + 4.961232, + 4.949432, + 4.935432, + 4.922466, + 4.907672, + 4.89395, + 4.87955, + 4.862626000000001, + 4.848826, + 4.8390260000000005, + 4.833226, + 4.827926, + 4.822726, + 4.818326, + 4.811526, + 4.807826, + 4.806826, + 4.807226, + 4.809526, + 4.811026, + 4.813626, + 4.820526, + 4.830526, + 4.835226, + 4.837826, + 4.839026, + 4.839626, + 4.843827999999999, + 4.846228, + 4.84532, + 4.84302, + 4.840018, + 4.836388, + 4.832788, + 4.827788, + 4.821388, + 4.810788, + 4.7993879999999995, + 4.789962, + 4.779362, + 4.766964, + 4.756164, + 4.7449639999999995, + 4.729764, + 4.712864, + 4.693128000000001, + 4.677928, + 4.660127999999999, + 4.640728, + 4.620928, + 4.599528, + 4.578728, + 4.557728, + 4.536694, + 4.516888, + 4.49451, + 4.483026, + 4.4697499999999994, + 4.45775, + 4.441549999999999, + 4.42015, + 4.40475, + 4.39235, + 4.37875, + 4.36635, + 4.352294, + 4.3362940000000005, + 4.321494 + ], + "in_sma_200": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.4721, + 5.468175, + 5.464469230769231, + 5.462007142857142, + 5.4645399999999995, + 5.47425625, + 5.484888235294117, + 5.493505555555555, + 5.501742105263158, + 5.509155, + 5.507766666666667, + 5.509231818181818, + 5.506656521739131, + 5.5047125, + 5.502324, + 5.498196153846154, + 5.495299999999999, + 5.487967857142857, + 5.4770034482758625, + 5.466436666666667, + 5.4551, + 5.442440625, + 5.430851515151515, + 5.4222970588235295, + 5.411945714285714, + 5.399947222222222, + 5.387381081081081, + 5.374686842105263, + 5.364182051282051, + 5.3520775, + 5.339709756097561, + 5.325907142857143, + 5.314258139534884, + 5.303934090909091, + 5.295402222222222, + 5.2877847826086954, + 5.275491489361702, + 5.26391875, + 5.251908163265306, + 5.24207, + 5.23163725490196, + 5.223528846153846, + 5.213462264150943, + 5.2039537037037045, + 5.194427272727272, + 5.186669642857143, + 5.178657894736841, + 5.171289655172414, + 5.163555932203391, + 5.1566616666666665, + 5.149011475409836, + 5.141446774193549, + 5.136344444444444, + 5.1321046875, + 5.128841538461539, + 5.125071212121212, + 5.122756716417911, + 5.121245588235294, + 5.119778260869565, + 5.117781428571429, + 5.11457323943662, + 5.110759722222222, + 5.106526027397261, + 5.101306756756756, + 5.096741333333333, + 5.091192105263159, + 5.084472727272727, + 5.078261538461539, + 5.073220253164557, + 5.07068, + 5.067955555555555, + 5.064565853658537, + 5.061860240963855, + 5.058742857142857, + 5.056581176470588, + 5.055109302325581, + 5.053958620689655, + 5.053572727272727, + 5.053420224719101, + 5.052937777777778, + 5.054443956043956, + 5.056678260869566, + 5.056713978494624, + 5.0560042553191495, + 5.055204210526315, + 5.05436875, + 5.052984536082474, + 5.050811224489796, + 5.046560606060606, + 5.0425450000000005, + 5.037766336633664, + 5.0337539215686276, + 5.028668932038835, + 5.023104807692308, + 5.016789523809523, + 5.009366981132075, + 5.001428971962617, + 4.9947490740740745, + 4.987320183486238, + 4.979526363636364, + 4.972053153153154, + 4.964445535714285, + 4.956441592920354, + 4.948227192982456, + 4.939400869565218, + 4.932337068965517, + 4.925052136752137, + 4.917636440677966, + 4.91017731092437, + 4.9018425, + 4.893149586776859, + 4.88410737704918, + 4.874886991869919, + 4.865654032258065, + 4.8558487999999995, + 4.849856349206349, + 4.842455905511811, + 4.83587421875, + 4.828386821705426, + 4.820476153846154, + 4.814823664122137, + 4.809938636363636, + 4.805051879699248, + 4.800387313432836, + 4.7957340740740735, + 4.790838970588235, + 4.786635766423357 + ], + "in_ema_10": [ + 5.63, + 5.621472727272726, + 5.604841322314049, + 5.58214290007513, + 5.567207827334197, + 5.554988222364343, + 5.539535818298098, + 5.5141656695166255, + 5.487953729604512, + 5.468325778767328, + 5.446812000809632, + 5.442846182480608, + 5.438692331120497, + 5.437111907280406, + 5.448546105956695, + 5.479719541237296, + 5.511588715557788, + 5.534936221820008, + 5.555856908761824, + 5.572973834441492, + 5.556069500906675, + 5.553147773469098, + 5.534393632838353, + 5.520867517776835, + 5.507073423635592, + 5.4866964375200284, + 5.474569812516386, + 5.441011664786134, + 5.391736816643201, + 5.3496028499808, + 5.306947786347927, + 5.26023000701194, + 5.223824551191587, + 5.2085837237022075, + 5.181568501210896, + 5.144919682808915, + 5.106752467752749, + 5.070070200888612, + 5.050966527999773, + 5.019881704727087, + 4.9880850311403435, + 4.946615025478462, + 4.924503202664196, + 4.9127753476343425, + 4.914088920791735, + 4.919709117011419, + 4.8815801866457065, + 4.852201970891941, + 4.8200561580024965, + 4.809136856547497, + 4.79111197353886, + 4.794546160168158, + 4.775537767410311, + 4.7618036278811635, + 4.746930240993679, + 4.74930656081301, + 4.745796277028826, + 4.746796953932676, + 4.74101568958128, + 4.74263101874832, + 4.733061742612262, + 4.723414153046395, + 4.740975216128868, + 4.76352517683271, + 4.791975144681308, + 4.807979663830161, + 4.837437906770131, + 4.870631014630107, + 4.8977890119700875, + 4.9127364643391624, + 4.9086025617320415, + 4.896129368689851, + 4.878960392564424, + 4.850113048461801, + 4.833528857832382, + 4.804705429135585, + 4.762722623838206, + 4.733136692231259, + 4.723475475461939, + 4.7501162981052225, + 4.7682769711769994, + 4.772226612781181, + 4.784549046820966, + 4.7873583110353355, + 4.803293163574366, + 4.826330770197208, + 4.849725175615897, + 4.880684234594825, + 4.909650737395766, + 4.927896057869263, + 4.9755513200748505, + 5.027269261879423, + 5.033220305174073, + 5.025362067869695, + 5.017114419166114, + 5.009457252045001, + 4.99321047894591, + 4.965354028228472, + 4.904380568550567, + 4.857220465177737, + 4.803162198781784, + 4.771405435366914, + 4.723877174391111, + 4.6740813245018185, + 4.616975629137851, + 4.54661642384006, + 4.4763225285964126, + 4.4406275233970645, + 4.394149791870325, + 4.346122556984811, + 4.3104639102603, + 4.2758341083947915, + 4.236591543232102, + 4.197211262644447, + 4.149209214890911, + 4.143898448547109, + 4.132280548811271, + 4.117320449027403, + 4.101444003749693, + 4.066636003067931, + 4.027247638873761, + 3.9841117045330767, + 3.9415459400725172, + 3.903083041877514, + 3.8552497615361476, + 3.899895259438666, + 3.901732484995272, + 3.919599305905222, + 3.91058125028609, + 3.8904755684158916, + 3.9249345559766384, + 3.9694919094354315, + 4.004129744083535, + 4.036106154250165, + 4.060850489841044, + 4.073423128051762, + 4.099164377496896 + ], + "in_ema_50": [ + 5.63, + 5.628160784313725, + 5.624311341791619, + 5.618652073486065, + 5.613999050996416, + 5.609528499976949, + 5.6040567940955, + 5.596054566876069, + 5.587189681900537, + 5.579064596335811, + 5.570081670989309, + 5.5643921936956104, + 5.558729754727156, + 5.553681529051581, + 5.551576371049559, + 5.554259650616244, + 5.558210252552861, + 5.5614176936292194, + 5.564891509565329, + 5.568229097425513, + 5.564769132820591, + 5.5637977942786065, + 5.559335135679445, + 5.5554396401626045, + 5.551108673881719, + 5.544986765102044, + 5.5400853233333365, + 5.530278055751637, + 5.516149504545691, + 5.502182857308605, + 5.486999215845522, + 5.469861991694717, + 5.453788972412571, + 5.441483522514039, + 5.4265233843762335, + 5.409012663420303, + 5.390423931521468, + 5.371387698912783, + 5.355450926406399, + 5.336805792037521, + 5.317519290388991, + 5.295655788805109, + 5.277198699048046, + 5.260837965752045, + 5.247471771016671, + 5.235610132937587, + 5.214997970861603, + 5.195586285729776, + 5.175186823544295, + 5.1589049873268715, + 5.141300870176798, + 5.128308679189473, + 5.111120103534984, + 5.094997746533612, + 5.078723325100921, + 5.066224371175395, + 5.053039101717537, + 5.041206195767829, + 5.028413795933797, + 5.0174916862893335, + 5.0046488750623, + 4.991917546628485, + 4.985175682054819, + 4.980462910209532, + 4.978091815691512, + 4.974245077821257, + 4.974078604181208, + 4.975879443232926, + 4.977609661145361, + 4.977703399923974, + 4.9742640509073475, + 4.96899879400902, + 4.9624380569890585, + 4.952942446911056, + 4.945332939189054, + 4.93473164745615, + 4.920577465202968, + 4.9080057999008915, + 4.89906439598321, + 4.8979246157485745, + 4.896045219052552, + 4.891886583011275, + 4.889851815050049, + 4.886328214459851, + 4.885883970755544, + 4.887614011118072, + 4.890256598917364, + 4.895344575430409, + 4.901017337178236, + 4.905291167092815, + 4.916456219363685, + 4.9299285244866775, + 4.93502936666367, + 4.937185077774899, + 4.938864094332746, + 4.940281188672638, + 4.939489769509006, + 4.935588209920417, + 4.923604358550989, + 4.912678697431343, + 4.898844238708545, + 4.88824250385723, + 4.87340946449028, + 4.8568051717651715, + 4.837322616009675, + 4.813506042832825, + 4.787878354878596, + 4.767961556648063, + 4.745100319132453, + 4.720978737990004, + 4.6985874149315725, + 4.675897712385236, + 4.651744860919148, + 4.626970552647809, + 4.599763864308679, + 4.580949595120103, + 4.561304512958531, + 4.5412533555876085, + 4.521204204388095, + 4.49723541205915, + 4.471853631194086, + 4.445114273108043, + 4.417854889848905, + 4.390880188286203, + 4.361433906392626, + 4.351212968887032, + 4.333910499518914, + 4.320815970126016, + 4.303136912474015, + 4.2834060531613085, + 4.2754293451941985, + 4.271294861068935, + 4.266930356713291, + 4.2635213231166915, + 4.259940094759175, + 4.25484440476862, + 4.253281879091419 + ], + "in_ema_200": [ + 5.63, + 5.629533333333334, + 5.628542951907132, + 5.6270649125846735, + 5.625800585096269, + 5.624548837980884, + 5.62301103859799, + 5.620792023288557, + 5.61829658027076, + 5.6159254700193095, + 5.613279445442004, + 5.611406018124173, + 5.6095014806304, + 5.607715396246019, + 5.606643601258496, + 5.606776500748461, + 5.60725633656191, + 5.607582144158309, + 5.60800421237564, + 5.608422080909216, + 5.607144249258378, + 5.606476147275708, + 5.604919170685901, + 5.603477188888031, + 5.601900301436409, + 5.599841591969381, + 5.598052123392571, + 5.594986928134933, + 5.590758202481849, + 5.586472051213374, + 5.581780787022196, + 5.576489435907547, + 5.571350237540308, + 5.567058195375728, + 5.562012840197861, + 5.556221667658579, + 5.550040357532623, + 5.543622045517374, + 5.537864612228645, + 5.531318695689056, + 5.524489653940907, + 5.516882791712639, + 5.509998385824952, + 5.503530740194853, + 5.4977244641730145, + 5.492224718260846, + 5.484441387730888, + 5.476835005763416, + 5.468860528094129, + 5.4618071895061275, + 5.4543265209538285, + 5.4479153117901085, + 5.44037386590165, + 5.433006961763326, + 5.425514355178616, + 5.418892321793755, + 5.412037671825658, + 5.405463167628388, + 5.3985928873534785, + 5.392138231757921, + 5.385151781690679, + 5.378135346051966, + 5.372581760519111, + 5.367531195737826, + 5.3630781490140675, + 5.358271401262684, + 5.354408004235195, + 5.3510805614069845, + 5.347786227462636, + 5.344126663010272, + 5.339607989746487, + 5.3346367659679155, + 5.3293339125752, + 5.323273873644104, + 5.3176582132098345, + 5.31126360412317, + 5.303925657813486, + 5.296921422412357, + 5.290782900796314, + 5.2865960062610275, + 5.282251767392759, + 5.277353739856513, + 5.273001961350478, + 5.268295474172861, + 5.264382086370146, + 5.26105490143114, + 5.25800957902884, + 5.255641324511141, + 5.2534956396901356, + 5.251072797504165, + 5.25046510797676, + 5.250559982524256, + 5.2486638632951585, + 5.246090093511127, + 5.243442430889126, + 5.240771361925056, + 5.237580602104907, + 5.233624576213316, + 5.227618361524627, + 5.221821163897516, + 5.215234883659731, + 5.209396725613366, + 5.202437554214228, + 5.194950613376276, + 5.1866426470740254, + 5.177123814764831, + 5.167003179792046, + 5.158177277505559, + 5.148493921510479, + 5.138359653634753, + 5.128525229220477, + 5.118490152312811, + 5.10795791199129, + 5.09713246013068, + 5.085551042616943, + 5.0759435695560775, + 5.066033683291838, + 5.055923895398387, + 5.0457156974342245, + 5.034415043728411, + 5.022629819412706, + 5.010364846085217, + 4.997823902343075, + 4.9852087391356825, + 4.971823577552244, + 4.9631566762830674, + 4.952677505374778, + 4.943198127211845, + 4.93251953888138, + 4.921250687748232, + 4.912880034138797, + 4.905488193003087, + 4.8980704000378825, + 4.890925420933028, + 4.883773924207326, + 4.876273686155513, + 4.869693848482324 + ], + "in_macd": [ + 0.0, + -0.0037413105413097725, + -0.010865798167221996, + -0.02031243892066037, + -0.02588673080531212, + -0.029959048027699886, + -0.03520135869449703, + -0.044491472650598496, + -0.05365618902474534, + -0.05942733502699937, + -0.06566481596862861, + -0.06382050826228536, + -0.062047098996491634, + -0.05915286553757593, + -0.050627151396971826, + -0.033797863664054795, + -0.017435340640669317, + -0.00561358795122846, + 0.004510162309173893, + 0.012390477615083384, + 0.004862058238059852, + 0.003694640683547412, + -0.004441594046438624, + -0.00996779967196737, + -0.015380435992002894, + -0.02343443383827548, + -0.027483185041614178, + -0.04071245524318634, + -0.0601859580479136, + -0.0755548168487934, + -0.09032466557485197, + -0.10605232864427272, + -0.11636827744630462, + -0.11674267291859586, + -0.1220873682553627, + -0.13126526496359503, + -0.14054976791205576, + -0.14861540677011398, + -0.14845469183816373, + -0.15341761100158635, + -0.15834961193017438, + -0.1671897880203197, + -0.16702536999384954, + -0.16220110663984766, + -0.15178664268283892, + -0.13990309807056267, + -0.14774473009148004, + -0.15140703745725315, + -0.15610876502351712, + -0.15126471949824172, + -0.14973431665652193, + -0.13885170113487266, + -0.13831572941694414, + -0.13552184012891466, + -0.1333839286909555, + -0.12380711569892533, + -0.11728616972854411, + -0.1091414266494306, + -0.10441216723816549, + -0.09673297918388979, + -0.094392498751807, + -0.092280811817818, + -0.07840663189155439, + -0.06305328144343925, + -0.04591828287077426, + -0.03516102435520274, + -0.019152790197927594, + -0.0024038569955271427, + 0.01074592094932214, + 0.01773510969871328, + 0.01582937313827859, + 0.010167278988213901, + 0.0025600282553916998, + -0.009922689877221558, + -0.016510315879956217, + -0.028176287068652606, + -0.04506813017012501, + -0.055698854763356564, + -0.05701125887756042, + -0.042233099606607816, + -0.03176892240450435, + -0.027994778757221006, + -0.02073019579986557, + -0.017993212619032306, + -0.009660895738106134, + 0.0013648328237376717, + 0.011981972491008186, + 0.025348882800225958, + 0.037128098765564665, + 0.04354055459293171, + 0.06242734414892759, + 0.08209730925235448, + 0.08061825274646583, + 0.07295667568063902, + 0.06532487968113898, + 0.058202248858951755, + 0.04757907942437267, + 0.03232412810754415, + 0.003251740288290783, + -0.018366247208711606, + -0.04188271892620765, + -0.05435764441511459, + -0.07296497755411391, + -0.09149818753419492, + -0.1121552815352933, + -0.1374318619460082, + -0.16125332110601498, + -0.1685065632273206, + -0.17984734764455546, + -0.19107049956524236, + -0.19609068412344222, + -0.2001823878756106, + -0.20589318269140566, + -0.21121197426855076, + -0.21989636112507682, + -0.20929300198275325, + -0.20179130462642814, + -0.19600745279880716, + -0.19083768338629703, + -0.1941851554034324, + -0.19938120720713126, + -0.20596636224185705, + -0.21196935992157906, + -0.21585239958607172, + -0.2236142979034259, + -0.19038827182268125, + -0.17740733091243843, + -0.15803585491823124, + -0.15142816455333152, + -0.15010956766284433, + -0.12502964625106294, + -0.09677580872045333, + -0.074334473803646, + -0.05430967324143321, + -0.038624035499056575, + -0.02926093999720436, + -0.01481109662683977 + ], + "in_signal": [ + 0.0, + -0.0007482621082619545, + -0.002771769320053963, + -0.006279903240175244, + -0.01020126875320262, + -0.014152824608102074, + -0.018362531425381065, + -0.023588319670424553, + -0.029601893541288712, + -0.03556698183843085, + -0.0415865486644704, + -0.0460333405840334, + -0.04923609226652505, + -0.051219446920735226, + -0.05110098781598255, + -0.047640362985597, + -0.041599358516611465, + -0.03440220440353487, + -0.026619731060993117, + -0.018817689325777816, + -0.014081739813010283, + -0.010526463713698746, + -0.009309489780246722, + -0.009441151758590852, + -0.010629008605273261, + -0.013190093651873704, + -0.0160487119298218, + -0.020981460592494706, + -0.028822360083578486, + -0.03816885143662147, + -0.04860001426426758, + -0.060090477140268606, + -0.07134603720147581, + -0.08042536434489983, + -0.0887577651269924, + -0.09725926509431293, + -0.1059173656578615, + -0.11445697388031201, + -0.12125651747188236, + -0.12768873617782317, + -0.13382091132829343, + -0.14049468666669868, + -0.14580082333212885, + -0.14908087999367262, + -0.14962203253150588, + -0.14767824563931725, + -0.1476915425297498, + -0.1484346415152505, + -0.14996946621690382, + -0.1502285168731714, + -0.15012967682984152, + -0.14787408169084776, + -0.14596241123606704, + -0.14387429701463655, + -0.14177622334990037, + -0.13818240181970537, + -0.13400315540147312, + -0.12903080965106462, + -0.1241070811684848, + -0.11863226077156581, + -0.11378430836761406, + -0.10948360905765486, + -0.10326821362443478, + -0.09522522718823567, + -0.0853638383247434, + -0.07532327553083526, + -0.06408917846425373, + -0.051752114170508415, + -0.039252507146542305, + -0.02785498377749119, + -0.019118112394337236, + -0.01326103411782701, + -0.01009682164318327, + -0.010061995289990928, + -0.011351659407983985, + -0.01471658494011771, + -0.020786893986119173, + -0.02776928614156665, + -0.03361768068876541, + -0.03534076447233389, + -0.03462639605876799, + -0.03330007259845859, + -0.030786097238739988, + -0.028227520314798454, + -0.024514195399459992, + -0.01933838975482046, + -0.013074317305654731, + -0.005389677284478592, + 0.00311387792553006, + 0.01119921325901039, + 0.02144483943699383, + 0.03357533340006596, + 0.04298391726934593, + 0.048978468951604556, + 0.052247751097511445, + 0.05343865064979951, + 0.052266736404714145, + 0.04827821474528015, + 0.03927291985388228, + 0.027745086441363503, + 0.013819525367849273, + 0.00018409141125650015, + -0.014445722381817582, + -0.029856215412293052, + -0.0463160286368931, + -0.06453919529871613, + -0.0838820204601759, + -0.10080692901360484, + -0.11661501273979497, + -0.13150611010488444, + -0.144423024908596, + -0.15557489750199893, + -0.1656385545398803, + -0.1747532384856144, + -0.1837818630135069, + -0.1888840908073562, + -0.1914655335711706, + -0.19237391741669793, + -0.19206667061061777, + -0.1924903675691807, + -0.19386853549677083, + -0.19628810084578807, + -0.1994243526609463, + -0.2027099620459714, + -0.20689082921746232, + -0.2035903177385061, + -0.19835372037329257, + -0.19029014728228033, + -0.18251775073649057, + -0.17603611412176132, + -0.16583482054762164, + -0.15202301818218797, + -0.1364853093064796, + -0.12005018209347032, + -0.10376495277458757, + -0.08886415021911093, + -0.0740535395006567 + ], + "in_upper_bb": [ + NaN, + 5.672876616075299, + 5.681097379490449, + 5.6857093808748616, + 5.667708943451474, + 5.6531488741921025, + 5.644998968992977, + 5.652901505626749, + 5.658310467642944, + 5.6540730361546485, + 5.652369908747966, + 5.642193434237713, + 5.633208623218364, + 5.625170307332946, + 5.622987319771768, + 5.645935609563111, + 5.672820003262613, + 5.689942289537559, + 5.705701767024328, + 5.718454246610156, + 5.7033326111572755, + 5.698415480596792, + 5.6950494926077235, + 5.694576301234778, + 5.693016385406845, + 5.69228731995104, + 5.6918359677093555, + 5.701000147841464, + 5.726653361192019, + 5.7482250464469455, + 5.771637856074513, + 5.797950415185529, + 5.814691093269122, + 5.817396030522372, + 5.8174896509736875, + 5.802280307756384, + 5.775220612186086, + 5.742928359865232, + 5.691092095993573, + 5.634245765039648, + 5.60752676295893, + 5.566210643639588, + 5.526278808985384, + 5.471674365286237, + 5.407826315033647, + 5.346392566092529, + 5.278484531667088, + 5.233306159575602, + 5.214108124641705, + 5.1808229917439395, + 5.155223486051921, + 5.133555390737906, + 5.111748435302522, + 5.060619304770097, + 5.024574425200746, + 4.999544892493419, + 4.981495716624361, + 4.9669265359748795, + 4.935713672511397, + 4.921329251648248, + 4.912411244576848, + 4.912299655442769, + 4.91159296810491, + 4.912565551059851, + 4.912565551059851, + 4.8948351768075575, + 4.9364210786253455, + 4.984381111328614, + 5.021878384408463, + 5.046504457025019, + 5.053667915870276, + 5.0553855123316165, + 5.0534860603979865, + 5.052385450861772, + 5.04842919629648, + 5.052820485562679, + 5.067992567435863, + 5.077144310990512, + 5.078397281798907, + 5.084422523879153, + 5.0865651101713105, + 5.084241579067494, + 5.0852948565816725, + 5.0816792396676735, + 5.076670461595584, + 5.082534673166461, + 5.080084103866848, + 5.080084103866848, + 5.084442618205668, + 5.090034925701872, + 5.150514430791842, + 5.223805783057906, + 5.24598164515161, + 5.255390660504179, + 5.2633298526231656, + 5.263818747282422, + 5.242208457652549, + 5.216475797848183, + 5.224855723590499, + 5.241942243857262, + 5.267506883903983, + 5.278449657288155, + 5.301787291566874, + 5.328075741026333, + 5.356998836080745, + 5.389863495617931, + 5.414727258036741, + 5.4025934108310585, + 5.386849830161806, + 5.3693643987001005, + 5.302985419976484, + 5.203448962211228, + 5.139065333366785, + 5.078149360917453, + 5.011417523802969, + 4.914345747517008, + 4.815107688202191, + 4.7204489936975005, + 4.667712181687404, + 4.608642261576503, + 4.564173483078842, + 4.491429600447557, + 4.441094274244163, + 4.394314292916584, + 4.3707072171567125, + 4.352119483092369, + 4.3340031906928935, + 4.292148673319638, + 4.264035117066866, + 4.244980920664375, + 4.232936299401204, + 4.242644212369099, + 4.258933715054403, + 4.282479141150333, + 4.3079401370748736, + 4.309403989620925, + 4.330428463828406 + ], + "in_lower_bb": [ + NaN, + 5.540223383924702, + 5.480969287176217, + 5.42584061912514, + 5.421531056548527, + 5.4212177924745655, + 5.410172459578452, + 5.370373494373251, + 5.3334895323570555, + 5.314546963845351, + 5.291830091252034, + 5.294156565762286, + 5.2957298383200975, + 5.2988439783813375, + 5.306092680228231, + 5.302576890436889, + 5.2969564673256215, + 5.297068821573552, + 5.297782443501989, + 5.299855753389844, + 5.299977388842725, + 5.300584519403208, + 5.295950507392276, + 5.294423698765223, + 5.290483614593154, + 5.2807126800489606, + 5.2761640322906445, + 5.255999852158535, + 5.210346638807982, + 5.166774953553054, + 5.119862143925488, + 5.056049584814472, + 5.003308906730879, + 4.971603969477626, + 4.927510349026312, + 4.878719692243617, + 4.833779387813914, + 4.792571640134769, + 4.775907904006427, + 4.755754234960353, + 4.7189732370410695, + 4.682289356360412, + 4.659721191014616, + 4.6543256347137625, + 4.665673684966352, + 4.68210743390747, + 4.679015468332912, + 4.667193840424397, + 4.636931875358296, + 4.630217008256061, + 4.61531651394808, + 4.612984609262093, + 4.597791564697478, + 4.604920695229901, + 4.602965574799254, + 4.605995107506582, + 4.603544283375638, + 4.602743464025119, + 4.608956327488603, + 4.610330748351751, + 4.603748755423151, + 4.595860344557231, + 4.59606703189509, + 4.595594448940149, + 4.595594448940149, + 4.606824823192442, + 4.591238921374655, + 4.573278888671386, + 4.570241615591536, + 4.5676155429749805, + 4.578452084129722, + 4.579734487668384, + 4.592803939602012, + 4.59593454913823, + 4.60778080370352, + 4.594889514437321, + 4.564097432564139, + 4.5398156890094885, + 4.535062718201093, + 4.541047476120847, + 4.554904889828691, + 4.568228420932505, + 4.569175143418327, + 4.5662907603323255, + 4.566799538404415, + 4.5659353268335385, + 4.566885896133152, + 4.566885896133152, + 4.564527381794332, + 4.561935074298129, + 4.531455569208158, + 4.5001642169420935, + 4.5038183548483905, + 4.52137933949582, + 4.535550147376835, + 4.565061252717578, + 4.62130154234745, + 4.671034202151818, + 4.657654276409501, + 4.618067756142737, + 4.563493116096017, + 4.536400342711845, + 4.480062708433127, + 4.418774258973667, + 4.338351163919256, + 4.235486504382068, + 4.131122741963258, + 4.069256589168941, + 3.9995001698381945, + 3.928985601299901, + 3.8913645800235157, + 3.8769010377887714, + 3.8412846666332148, + 3.8052006390825475, + 3.7672524761970316, + 3.7788242524829916, + 3.7940523117978087, + 3.8097110063024977, + 3.8024478183125967, + 3.7880177384234974, + 3.7614965169211585, + 3.7503903995524444, + 3.724725725755837, + 3.699505707083417, + 3.6511127828432874, + 3.6567805169076317, + 3.649896809307107, + 3.663751326680362, + 3.6603648829331346, + 3.6464190793356237, + 3.6514637005987973, + 3.646755787630901, + 3.640466284945597, + 3.6329208588496673, + 3.6313598629251267, + 3.630896010379073, + 3.623371536171593 + ], + "out_sma_10": [ + 4.19, + 4.23, + 4.196666666666666, + 4.1825, + 4.192, + 4.198333333333333, + 4.188928571428572, + 4.2028125, + 4.204722222222222, + 4.22475, + 4.244750000000001, + 4.25425, + 4.27433, + 4.29133, + 4.31733, + 4.33333, + 4.35608, + 4.36008, + 4.36708, + 4.352079999999999, + 4.346279999999999, + 4.35478, + 4.3797, + 4.3967, + 4.4065, + 4.422, + 4.444000000000001, + 4.4655000000000005, + 4.4845, + 4.494000000000001, + 4.492800000000001, + 4.4843, + 4.4763 + ], + "out_sma_50": [ + 4.19, + 4.23, + 4.196666666666666, + 4.1825, + 4.192, + 4.198333333333333, + 4.188928571428572, + 4.2028125, + 4.204722222222222, + 4.22475, + 4.239772727272728, + 4.250208333333333, + 4.256407692307692, + 4.260235714285714, + 4.275553333333334, + 4.28270625, + 4.287252941176471, + 4.290183333333333, + 4.290173684210527, + 4.288415, + 4.2904904761904765, + 4.2977409090909084, + 4.3100130434782615, + 4.317095833333333, + 4.327932000000001, + 4.336280769230769, + 4.345307407407407, + 4.352796428571429, + 4.35718275862069, + 4.356943333333334, + 4.355751612903226, + 4.356040625, + 4.360403030303031 + ], + "out_sma_200": [ + 4.19, + 4.23, + 4.196666666666666, + 4.1825, + 4.192, + 4.198333333333333, + 4.188928571428572, + 4.2028125, + 4.204722222222222, + 4.22475, + 4.239772727272728, + 4.250208333333333, + 4.256407692307692, + 4.260235714285714, + 4.275553333333334, + 4.28270625, + 4.287252941176471, + 4.290183333333333, + 4.290173684210527, + 4.288415, + 4.2904904761904765, + 4.2977409090909084, + 4.3100130434782615, + 4.317095833333333, + 4.327932000000001, + 4.336280769230769, + 4.345307407407407, + 4.352796428571429, + 4.35718275862069, + 4.356943333333334, + 4.355751612903226, + 4.356040625, + 4.360403030303031 + ], + "out_ema_10": [ + 4.19, + 4.204545454545454, + 4.19099173553719, + 4.181720510894064, + 4.1904985998224165, + 4.197680672581977, + 4.185829641203435, + 4.206587888257356, + 4.209026454028746, + 4.244658007841701, + 4.271083824597755, + 4.288159492852709, + 4.295912312334035, + 4.298473710091482, + 4.333296671893031, + 4.3436063679124794, + 4.346587028292029, + 4.345389386784387, + 4.335318589187225, + 4.3207152093350025, + 4.322766989455911, + 4.34590026410029, + 4.388463852445692, + 4.405106788364656, + 4.438360099571082, + 4.45774917237634, + 4.479976595580641, + 4.49361721456598, + 4.491141357372165, + 4.465479292395407, + 4.439028511959878, + 4.425568782512627, + 4.439101731146695 + ], + "out_ema_50": [ + 4.19, + 4.193137254901961, + 4.190661284121492, + 4.18867456709712, + 4.190295172308998, + 4.191852224375312, + 4.189524686164516, + 4.193857051412967, + 4.194882265083046, + 4.20312217625626, + 4.210450718363857, + 4.216511474506451, + 4.220993377466982, + 4.224483833252591, + 4.234896231948567, + 4.240978732656466, + 4.245646233336605, + 4.249346381048895, + 4.250940640615605, + 4.251099831179699, + 4.254272386819711, + 4.261947979493448, + 4.274420607748607, + 4.282482544699643, + 4.294463621378088, + 4.3042885774024775, + 4.315100790053361, + 4.324508602208131, + 4.330606304082322, + 4.331366841177133, + 4.330921082699598, + 4.3322575108290255, + 4.33883564765926 + ], + "out_ema_200": [ + 4.19, + 4.190796019900498, + 4.190191084379101, + 4.189691670604184, + 4.1900927485086195, + 4.190489835588136, + 4.189912822298702, + 4.1910082171017, + 4.191296692553426, + 4.193423093622546, + 4.19537908274073, + 4.197066853061718, + 4.198397531140706, + 4.199508003467663, + 4.202398471094851, + 4.204265152974504, + 4.20581475344242, + 4.207149930025082, + 4.207974308830803, + 4.20844222615587, + 4.209671656741384, + 4.212062983539978, + 4.215724048380376, + 4.218353659839278, + 4.2220317328757035, + 4.2252453474739555, + 4.228775244514016, + 4.232021261981538, + 4.234488712111075, + 4.235638078159721, + 4.2364775002675845, + 4.237756331110693, + 4.240365720850885 + ], + "out_macd": [ + 0.0, + 0.006381766381766241, + 0.00014090794717613875, + -0.0039525384952767695, + 6.487569932822623e-05, + 0.003211683108784058, + -0.0021372476457308665, + 0.007058174100968095, + 0.007800362944097472, + 0.023050791662286407, + 0.033539864969559297, + 0.039381277219193045, + 0.04078088764589616, + 0.03975344980190609, + 0.05285442072411506, + 0.054539176623576324, + 0.05284445060037868, + 0.049319016244878, + 0.042006279741338304, + 0.033006200945216335, + 0.03172116825941984, + 0.03976598688725019, + 0.05598610419523986, + 0.0600789470525509, + 0.07121631456694022, + 0.07570039094354719, + 0.0811428964700216, + 0.08248796038426853, + 0.07661884566882904, + 0.06077701681007941, + 0.04527954956393465, + 0.036211396598278434, + 0.03946328362976459 + ], + "out_signal": [ + 0.0, + 0.0012763532763532483, + 0.0010492642105178265, + 4.8903669358907375e-05, + 5.209807535277115e-05, + 0.0006840150820390286, + 0.00011976253648504962, + 0.001507444849381659, + 0.002766028468324822, + 0.0068229811071171395, + 0.012166357879605572, + 0.017609341747523065, + 0.022243650927197683, + 0.025745610702139366, + 0.031167372706534503, + 0.03584173348994287, + 0.039242276912030034, + 0.04125762477859963, + 0.04140735577114737, + 0.03972712480596116, + 0.0381259334966529, + 0.03845394417477236, + 0.04196037617886586, + 0.04558409035360287, + 0.05071053519627034, + 0.05570850634572572, + 0.0607953843705849, + 0.06513389957332162, + 0.06743088879242311, + 0.06610011439595437, + 0.06193600142955043, + 0.056791080463296034, + 0.05332552109658975 + ], + "out_upper_bb": [ + NaN, + 4.343137084989846, + 4.337142050038036, + 4.310432273749304, + 4.310659175793531, + 4.308907591941143, + 4.30146956924926, + 4.333290672777782, + 4.3273100592117775, + 4.396221571987896, + 4.430540315524172, + 4.4459407380148885, + 4.449065531693799, + 4.447538933809447, + 4.491549561695466, + 4.499082286488948, + 4.500086563022821, + 4.498154080710712, + 4.492284938964549, + 4.4857635537930545, + 4.488115806414664, + 4.508577005798547, + 4.548544461269887, + 4.5571408513796845, + 4.594012323279878, + 4.614768506378209, + 4.623814608408595, + 4.641567049824309, + 4.637340246861986, + 4.637142684660763, + 4.638157863188857, + 4.638157863188857, + 4.645249795590719 + ], + "out_lower_bb": [ + NaN, + 4.116862915010155, + 4.056191283295297, + 4.0545677262506965, + 4.073340824206469, + 4.087759074725524, + 4.076387573607883, + 4.072334327222219, + 4.082134385232667, + 4.053278428012105, + 4.049005139021284, + 4.054475928651778, + 4.063749852921585, + 4.0729324947619805, + 4.059557104971201, + 4.066330213511053, + 4.07441931933012, + 4.082212585955954, + 4.088062429456504, + 4.091066446206945, + 4.102914193585336, + 4.100452994201453, + 4.105485538730114, + 4.130889148620315, + 4.129817676720124, + 4.140561493621791, + 4.1762653915914045, + 4.184012950175689, + 4.214239753138014, + 4.208937315339236, + 4.200922136811142, + 4.200922136811142, + 4.210750204409281 + ], + "overall_sma_10": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.45631, + 5.4405, + 5.4295, + 5.4245, + 5.4245, + 5.4365, + 5.455, + 5.479, + 5.507, + 5.534000000000001, + 5.547, + 5.5585, + 5.5615000000000006, + 5.564500000000001, + 5.559, + 5.5365, + 5.513, + 5.478, + 5.430000000000001, + 5.380999999999999, + 5.3445, + 5.2955, + 5.2565, + 5.2245, + 5.186, + 5.1445, + 5.096, + 5.0575, + 5.037, + 5.009, + 4.982, + 4.952999999999999, + 4.9295, + 4.9015, + 4.8875, + 4.884, + 4.8614999999999995, + 4.843, + 4.81404, + 4.80204, + 4.788539999999999, + 4.79354, + 4.78004, + 4.76404, + 4.74004, + 4.721539999999999, + 4.72354, + 4.72667, + 4.73063, + 4.72962, + 4.72762, + 4.71462, + 4.72762, + 4.744120000000001, + 4.76812, + 4.78012, + 4.804119999999999, + 4.830990000000001, + 4.86149, + 4.8845, + 4.9045000000000005, + 4.9205, + 4.9186700000000005, + 4.9041999999999994, + 4.88809, + 4.86759, + 4.82797, + 4.78597, + 4.75197, + 4.740969999999999, + 4.73697, + 4.73197, + 4.7358, + 4.74377, + 4.75538, + 4.78088, + 4.819, + 4.861, + 4.897, + 4.911, + 4.945, + 4.992, + 5.014, + 5.0329999999999995, + 5.0435, + 5.048, + 5.044510000000001, + 5.02651, + 4.98551, + 4.9490099999999995, + 4.886, + 4.82285, + 4.767849999999999, + 4.71385, + 4.65185, + 4.57735, + 4.50134, + 4.44534, + 4.4008400000000005, + 4.34934, + 4.30835, + 4.2575, + 4.2125, + 4.1695, + 4.12682, + 4.115819999999999, + 4.10782, + 4.08482, + 4.069319999999999, + 4.047320000000001, + 4.01732, + 3.9843199999999994, + 3.9533199999999993, + 3.9243200000000003, + 3.8950000000000005, + 3.89308, + 3.8760799999999995, + 3.87108, + 3.85508, + 3.8440799999999995, + 3.86708, + 3.9050800000000003, + 3.9460800000000007, + 3.9910799999999993, + 4.0443, + 4.04722, + 4.07772, + 4.09672, + 4.1367199999999995, + 4.16972, + 4.17572, + 4.18172, + 4.188720000000001, + 4.1839699999999995, + 4.19675, + 4.20575, + 4.22475, + 4.244750000000001, + 4.254250000000001, + 4.27433, + 4.29133, + 4.31733, + 4.333329999999999, + 4.35608, + 4.36008, + 4.36708, + 4.35208, + 4.34628, + 4.35478, + 4.3797, + 4.3967, + 4.4065, + 4.422, + 4.444000000000001, + 4.4655000000000005, + 4.4845, + 4.494, + 4.492800000000001, + 4.4843, + 4.4763 + ], + "overall_sma_50": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.4721, + 5.468175, + 5.464469230769231, + 5.462007142857142, + 5.4645399999999995, + 5.47425625, + 5.484888235294117, + 5.493505555555555, + 5.501742105263158, + 5.509155, + 5.507766666666667, + 5.509231818181818, + 5.506656521739131, + 5.5047125, + 5.502324, + 5.498196153846154, + 5.495299999999999, + 5.487967857142857, + 5.4770034482758625, + 5.466436666666667, + 5.4551, + 5.442440625, + 5.430851515151515, + 5.4222970588235295, + 5.411945714285714, + 5.399947222222222, + 5.387381081081081, + 5.374686842105263, + 5.364182051282051, + 5.3520775, + 5.339709756097561, + 5.325907142857143, + 5.314258139534884, + 5.303934090909091, + 5.295402222222222, + 5.2877847826086954, + 5.275491489361702, + 5.26391875, + 5.251908163265306, + 5.24207, + 5.223669999999999, + 5.208208, + 5.191408, + 5.175808000000001, + 5.159408, + 5.144608000000001, + 5.129808000000001, + 5.116834, + 5.103734, + 5.091132, + 5.077932000000001, + 5.063032, + 5.051032, + 5.039732, + 5.028132, + 5.013332, + 4.999632, + 4.987232, + 4.974632000000001, + 4.961232, + 4.949432, + 4.935432, + 4.922466, + 4.907672, + 4.89395, + 4.87955, + 4.862626000000001, + 4.848826, + 4.8390260000000005, + 4.833226, + 4.827926, + 4.822726, + 4.818326, + 4.811526, + 4.807826, + 4.806826, + 4.807226, + 4.809526, + 4.811026, + 4.813626, + 4.820526, + 4.830526, + 4.835226, + 4.837826, + 4.839026, + 4.839626, + 4.843827999999999, + 4.846228, + 4.84532, + 4.84302, + 4.840018, + 4.836388, + 4.832788, + 4.827788, + 4.821388, + 4.810788, + 4.7993879999999995, + 4.789962, + 4.779362, + 4.766964, + 4.756164, + 4.7449639999999995, + 4.729764, + 4.712864, + 4.693128000000001, + 4.677928, + 4.660127999999999, + 4.640728, + 4.620928, + 4.599528, + 4.578728, + 4.557728, + 4.536694, + 4.516888, + 4.49451, + 4.483026, + 4.4697499999999994, + 4.45775, + 4.441549999999999, + 4.42015, + 4.40475, + 4.39235, + 4.37875, + 4.36635, + 4.352294, + 4.3362940000000005, + 4.321494, + 4.304894000000001, + 4.2894939999999995, + 4.271894, + 4.250894, + 4.230294, + 4.213694, + 4.196544, + 4.182944, + 4.167844, + 4.157541999999999, + 4.148542, + 4.143242, + 4.136958, + 4.131959999999999, + 4.1291899999999995, + 4.12679, + 4.12499, + 4.12459, + 4.12579, + 4.12769, + 4.12873, + 4.13403, + 4.1430299999999995, + 4.14963, + 4.15899, + 4.16869, + 4.179889999999999, + 4.1923259999999996, + 4.1995260000000005, + 4.2049259999999995, + 4.210326, + 4.217026000000001, + 4.228826 + ], + "overall_sma_200": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.4721, + 5.468175, + 5.464469230769231, + 5.462007142857142, + 5.4645399999999995, + 5.47425625, + 5.484888235294117, + 5.493505555555555, + 5.501742105263158, + 5.509155, + 5.507766666666667, + 5.509231818181818, + 5.506656521739131, + 5.5047125, + 5.502324, + 5.498196153846154, + 5.495299999999999, + 5.487967857142857, + 5.4770034482758625, + 5.466436666666667, + 5.4551, + 5.442440625, + 5.430851515151515, + 5.4222970588235295, + 5.411945714285714, + 5.399947222222222, + 5.387381081081081, + 5.374686842105263, + 5.364182051282051, + 5.3520775, + 5.339709756097561, + 5.325907142857143, + 5.314258139534884, + 5.303934090909091, + 5.295402222222222, + 5.2877847826086954, + 5.275491489361702, + 5.26391875, + 5.251908163265306, + 5.24207, + 5.23163725490196, + 5.223528846153846, + 5.213462264150943, + 5.2039537037037045, + 5.194427272727272, + 5.186669642857143, + 5.178657894736841, + 5.171289655172414, + 5.163555932203391, + 5.1566616666666665, + 5.149011475409836, + 5.141446774193549, + 5.136344444444444, + 5.1321046875, + 5.128841538461539, + 5.125071212121212, + 5.122756716417911, + 5.121245588235294, + 5.119778260869565, + 5.117781428571429, + 5.11457323943662, + 5.110759722222222, + 5.106526027397261, + 5.101306756756756, + 5.096741333333333, + 5.091192105263159, + 5.084472727272727, + 5.078261538461539, + 5.073220253164557, + 5.07068, + 5.067955555555555, + 5.064565853658537, + 5.061860240963855, + 5.058742857142857, + 5.056581176470588, + 5.055109302325581, + 5.053958620689655, + 5.053572727272727, + 5.053420224719101, + 5.052937777777778, + 5.054443956043956, + 5.056678260869566, + 5.056713978494624, + 5.0560042553191495, + 5.055204210526315, + 5.05436875, + 5.052984536082474, + 5.050811224489796, + 5.046560606060606, + 5.0425450000000005, + 5.037766336633664, + 5.0337539215686276, + 5.028668932038835, + 5.023104807692308, + 5.016789523809523, + 5.009366981132075, + 5.001428971962617, + 4.9947490740740745, + 4.987320183486238, + 4.979526363636364, + 4.972053153153154, + 4.964445535714285, + 4.956441592920354, + 4.948227192982456, + 4.939400869565218, + 4.932337068965517, + 4.925052136752137, + 4.917636440677966, + 4.91017731092437, + 4.9018425, + 4.893149586776859, + 4.88410737704918, + 4.874886991869919, + 4.865654032258065, + 4.8558487999999995, + 4.849856349206349, + 4.842455905511811, + 4.83587421875, + 4.828386821705426, + 4.820476153846154, + 4.814823664122137, + 4.809938636363636, + 4.805051879699248, + 4.800387313432836, + 4.7957340740740735, + 4.790838970588235, + 4.786635766423357, + 4.78231231884058, + 4.778626618705036, + 4.773993571428572, + 4.769497163120567, + 4.7656978873239435, + 4.761951748251748, + 4.757580555555555, + 4.754424827586207, + 4.750764383561643, + 4.74841224489796, + 4.745990540540541, + 4.74343355704698, + 4.740682666666666, + 4.7378304635761594, + 4.736199999999999, + 4.733937254901961, + 4.731509090909091, + 4.728983225806451, + 4.726169230769231, + 4.723168152866243, + 4.720692405063291, + 4.718989937106918, + 4.71812125, + 4.716642236024845, + 4.715848148148148, + 4.714799999999999, + 4.713978048780488, + 4.713014545454545, + 4.711610843373494, + 4.709445508982036, + 4.7071273809523815, + 4.705102958579882, + 4.703896470588235 + ], + "overall_ema_10": [ + 5.63, + 5.621472727272726, + 5.604841322314049, + 5.58214290007513, + 5.567207827334197, + 5.554988222364343, + 5.539535818298098, + 5.5141656695166255, + 5.487953729604512, + 5.468325778767328, + 5.446812000809632, + 5.442846182480608, + 5.438692331120497, + 5.437111907280406, + 5.448546105956695, + 5.479719541237296, + 5.511588715557788, + 5.534936221820008, + 5.555856908761824, + 5.572973834441492, + 5.556069500906675, + 5.553147773469098, + 5.534393632838353, + 5.520867517776835, + 5.507073423635592, + 5.4866964375200284, + 5.474569812516386, + 5.441011664786134, + 5.391736816643201, + 5.3496028499808, + 5.306947786347927, + 5.26023000701194, + 5.223824551191587, + 5.2085837237022075, + 5.181568501210896, + 5.144919682808915, + 5.106752467752749, + 5.070070200888612, + 5.050966527999773, + 5.019881704727087, + 4.9880850311403435, + 4.946615025478462, + 4.924503202664196, + 4.9127753476343425, + 4.914088920791735, + 4.919709117011419, + 4.8815801866457065, + 4.852201970891941, + 4.8200561580024965, + 4.809136856547497, + 4.79111197353886, + 4.794546160168158, + 4.775537767410311, + 4.7618036278811635, + 4.746930240993679, + 4.74930656081301, + 4.745796277028826, + 4.746796953932676, + 4.74101568958128, + 4.74263101874832, + 4.733061742612262, + 4.723414153046395, + 4.740975216128868, + 4.76352517683271, + 4.791975144681308, + 4.807979663830161, + 4.837437906770131, + 4.870631014630107, + 4.8977890119700875, + 4.9127364643391624, + 4.9086025617320415, + 4.896129368689851, + 4.878960392564424, + 4.850113048461801, + 4.833528857832382, + 4.804705429135585, + 4.762722623838206, + 4.733136692231259, + 4.723475475461939, + 4.7501162981052225, + 4.7682769711769994, + 4.772226612781181, + 4.784549046820966, + 4.7873583110353355, + 4.803293163574366, + 4.826330770197208, + 4.849725175615897, + 4.880684234594825, + 4.909650737395766, + 4.927896057869263, + 4.9755513200748505, + 5.027269261879423, + 5.033220305174073, + 5.025362067869695, + 5.017114419166114, + 5.009457252045001, + 4.99321047894591, + 4.965354028228472, + 4.904380568550567, + 4.857220465177737, + 4.803162198781784, + 4.771405435366914, + 4.723877174391111, + 4.6740813245018185, + 4.616975629137851, + 4.54661642384006, + 4.4763225285964126, + 4.4406275233970645, + 4.394149791870325, + 4.346122556984811, + 4.3104639102603, + 4.2758341083947915, + 4.236591543232102, + 4.197211262644447, + 4.149209214890911, + 4.143898448547109, + 4.132280548811271, + 4.117320449027403, + 4.101444003749693, + 4.066636003067931, + 4.027247638873761, + 3.9841117045330767, + 3.9415459400725172, + 3.903083041877514, + 3.8552497615361476, + 3.899895259438666, + 3.901732484995272, + 3.919599305905222, + 3.91058125028609, + 3.8904755684158916, + 3.9249345559766384, + 3.9694919094354315, + 4.004129744083535, + 4.036106154250165, + 4.060850489841044, + 4.073423128051762, + 4.099164377496896, + 4.115679945224733, + 4.143738137002054, + 4.141240293910771, + 4.141014785926994, + 4.15719391575845, + 4.1704313856205495, + 4.163534770053177, + 4.188346630043508, + 4.194101788217416, + 4.232446917632431, + 4.261092932608352, + 4.27998512667956, + 4.289224194556003, + 4.293001613727639, + 4.328819502140796, + 4.339943229024287, + 4.343589914656235, + 4.342937202900556, + 4.333312256918637, + 4.3190736647516115, + 4.3214239075240455, + 4.34480137888331, + 4.3875647645408895, + 4.404371170988, + 4.437758230808363, + 4.457256734297752, + 4.47957369169816, + 4.493287565934859, + 4.490871644855793, + 4.465258618518376, + 4.438847960605943, + 4.42542105867759, + 4.4389808661907555 + ], + "overall_ema_50": [ + 5.63, + 5.628160784313725, + 5.624311341791619, + 5.618652073486065, + 5.613999050996416, + 5.609528499976949, + 5.6040567940955, + 5.596054566876069, + 5.587189681900537, + 5.579064596335811, + 5.570081670989309, + 5.5643921936956104, + 5.558729754727156, + 5.553681529051581, + 5.551576371049559, + 5.554259650616244, + 5.558210252552861, + 5.5614176936292194, + 5.564891509565329, + 5.568229097425513, + 5.564769132820591, + 5.5637977942786065, + 5.559335135679445, + 5.5554396401626045, + 5.551108673881719, + 5.544986765102044, + 5.5400853233333365, + 5.530278055751637, + 5.516149504545691, + 5.502182857308605, + 5.486999215845522, + 5.469861991694717, + 5.453788972412571, + 5.441483522514039, + 5.4265233843762335, + 5.409012663420303, + 5.390423931521468, + 5.371387698912783, + 5.355450926406399, + 5.336805792037521, + 5.317519290388991, + 5.295655788805109, + 5.277198699048046, + 5.260837965752045, + 5.247471771016671, + 5.235610132937587, + 5.214997970861603, + 5.195586285729776, + 5.175186823544295, + 5.1589049873268715, + 5.141300870176798, + 5.128308679189473, + 5.111120103534984, + 5.094997746533612, + 5.078723325100921, + 5.066224371175395, + 5.053039101717537, + 5.041206195767829, + 5.028413795933797, + 5.0174916862893335, + 5.0046488750623, + 4.991917546628485, + 4.985175682054819, + 4.980462910209532, + 4.978091815691512, + 4.974245077821257, + 4.974078604181208, + 4.975879443232926, + 4.977609661145361, + 4.977703399923974, + 4.9742640509073475, + 4.96899879400902, + 4.9624380569890585, + 4.952942446911056, + 4.945332939189054, + 4.93473164745615, + 4.920577465202968, + 4.9080057999008915, + 4.89906439598321, + 4.8979246157485745, + 4.896045219052552, + 4.891886583011275, + 4.889851815050049, + 4.886328214459851, + 4.885883970755544, + 4.887614011118072, + 4.890256598917364, + 4.895344575430409, + 4.901017337178236, + 4.905291167092815, + 4.916456219363685, + 4.9299285244866775, + 4.93502936666367, + 4.937185077774899, + 4.938864094332746, + 4.940281188672638, + 4.939489769509006, + 4.935588209920417, + 4.923604358550989, + 4.912678697431343, + 4.898844238708545, + 4.88824250385723, + 4.87340946449028, + 4.8568051717651715, + 4.837322616009675, + 4.813506042832825, + 4.787878354878596, + 4.767961556648063, + 4.745100319132453, + 4.720978737990004, + 4.6985874149315725, + 4.675897712385236, + 4.651744860919148, + 4.626970552647809, + 4.599763864308679, + 4.580949595120103, + 4.561304512958531, + 4.5412533555876085, + 4.521204204388095, + 4.49723541205915, + 4.471853631194086, + 4.445114273108043, + 4.417854889848905, + 4.390880188286203, + 4.361433906392626, + 4.351212968887032, + 4.333910499518914, + 4.320815970126016, + 4.303136912474015, + 4.2834060531613085, + 4.2754293451941985, + 4.271294861068935, + 4.266930356713291, + 4.2635213231166915, + 4.259940094759175, + 4.25484440476862, + 4.253281879091419, + 4.250800236774108, + 4.2515531686653185, + 4.246786377737267, + 4.242598676649531, + 4.242104610898569, + 4.241629920275097, + 4.237350315558427, + 4.239807165928685, + 4.239030414323638, + 4.245539025526633, + 4.251204161780491, + 4.255666743671452, + 4.258613145880415, + 4.260628316630203, + 4.269623284605489, + 4.274343940111156, + 4.2777030012832675, + 4.280146020840786, + 4.280532451396049, + 4.279531178792283, + 4.281588779623958, + 4.288193141207332, + 4.2996365474344955, + 4.306709624005692, + 4.317740619142724, + 4.326652751725362, + 4.336587937932211, + 4.34515311683683, + 4.350441229902052, + 4.350423926768639, + 4.349230831601242, + 4.349849230361977, + 4.355737495837978 + ], + "overall_ema_200": [ + 5.63, + 5.629533333333334, + 5.628542951907132, + 5.6270649125846735, + 5.625800585096269, + 5.624548837980884, + 5.62301103859799, + 5.620792023288557, + 5.61829658027076, + 5.6159254700193095, + 5.613279445442004, + 5.611406018124173, + 5.6095014806304, + 5.607715396246019, + 5.606643601258496, + 5.606776500748461, + 5.60725633656191, + 5.607582144158309, + 5.60800421237564, + 5.608422080909216, + 5.607144249258378, + 5.606476147275708, + 5.604919170685901, + 5.603477188888031, + 5.601900301436409, + 5.599841591969381, + 5.598052123392571, + 5.594986928134933, + 5.590758202481849, + 5.586472051213374, + 5.581780787022196, + 5.576489435907547, + 5.571350237540308, + 5.567058195375728, + 5.562012840197861, + 5.556221667658579, + 5.550040357532623, + 5.543622045517374, + 5.537864612228645, + 5.531318695689056, + 5.524489653940907, + 5.516882791712639, + 5.509998385824952, + 5.503530740194853, + 5.4977244641730145, + 5.492224718260846, + 5.484441387730888, + 5.476835005763416, + 5.468860528094129, + 5.4618071895061275, + 5.4543265209538285, + 5.4479153117901085, + 5.44037386590165, + 5.433006961763326, + 5.425514355178616, + 5.418892321793755, + 5.412037671825658, + 5.405463167628388, + 5.3985928873534785, + 5.392138231757921, + 5.385151781690679, + 5.378135346051966, + 5.372581760519111, + 5.367531195737826, + 5.3630781490140675, + 5.358271401262684, + 5.354408004235195, + 5.3510805614069845, + 5.347786227462636, + 5.344126663010272, + 5.339607989746487, + 5.3346367659679155, + 5.3293339125752, + 5.323273873644104, + 5.3176582132098345, + 5.31126360412317, + 5.303925657813486, + 5.296921422412357, + 5.290782900796314, + 5.2865960062610275, + 5.282251767392759, + 5.277353739856513, + 5.273001961350478, + 5.268295474172861, + 5.264382086370146, + 5.26105490143114, + 5.25800957902884, + 5.255641324511141, + 5.2534956396901356, + 5.251072797504165, + 5.25046510797676, + 5.250559982524256, + 5.2486638632951585, + 5.246090093511127, + 5.243442430889126, + 5.240771361925056, + 5.237580602104907, + 5.233624576213316, + 5.227618361524627, + 5.221821163897516, + 5.215234883659731, + 5.209396725613366, + 5.202437554214228, + 5.194950613376276, + 5.1866426470740254, + 5.177123814764831, + 5.167003179792046, + 5.158177277505559, + 5.148493921510479, + 5.138359653634753, + 5.128525229220477, + 5.118490152312811, + 5.10795791199129, + 5.09713246013068, + 5.085551042616943, + 5.0759435695560775, + 5.066033683291838, + 5.055923895398387, + 5.0457156974342245, + 5.034415043728411, + 5.022629819412706, + 5.010364846085217, + 4.997823902343075, + 4.9852087391356825, + 4.971823577552244, + 4.9631566762830674, + 4.952677505374778, + 4.943198127211845, + 4.93251953888138, + 4.921250687748232, + 4.912880034138797, + 4.905488193003087, + 4.8980704000378825, + 4.890925420933028, + 4.883773924207326, + 4.876273686155513, + 4.869693848482324, + 4.862930725611854, + 4.857030917396811, + 4.849796778915251, + 4.842734124398681, + 4.83663726743949, + 4.830601075723674, + 4.82365479636324, + 4.818444300877039, + 4.812489631216572, + 4.808435008020387, + 4.804271475602274, + 4.79990061514852, + 4.795232947336096, + 4.790404758805389, + 4.787415656727723, + 4.783461272083666, + 4.779247727087808, + 4.7748771029376815, + 4.770052455147257, + 4.764927555096041, + 4.760619818229415, + 4.757529073769422, + 4.755762615323955, + 4.7530187087038165, + 4.751376731502784, + 4.749323231686836, + 4.747638423411345, + 4.7457216231783965, + 4.743077626927865, + 4.739166406759429, + 4.734995596741922, + 4.731314048515634, + 4.729012416192096 + ], + "overall_macd": [ + 0.0, + -0.0037413105413097725, + -0.010865798167221996, + -0.02031243892066037, + -0.02588673080531212, + -0.029959048027699886, + -0.03520135869449703, + -0.044491472650598496, + -0.05365618902474534, + -0.05942733502699937, + -0.06566481596862861, + -0.06382050826228536, + -0.062047098996491634, + -0.05915286553757593, + -0.050627151396971826, + -0.033797863664054795, + -0.017435340640669317, + -0.00561358795122846, + 0.004510162309173893, + 0.012390477615083384, + 0.004862058238059852, + 0.003694640683547412, + -0.004441594046438624, + -0.00996779967196737, + -0.015380435992002894, + -0.02343443383827548, + -0.027483185041614178, + -0.04071245524318634, + -0.0601859580479136, + -0.0755548168487934, + -0.09032466557485197, + -0.10605232864427272, + -0.11636827744630462, + -0.11674267291859586, + -0.1220873682553627, + -0.13126526496359503, + -0.14054976791205576, + -0.14861540677011398, + -0.14845469183816373, + -0.15341761100158635, + -0.15834961193017438, + -0.1671897880203197, + -0.16702536999384954, + -0.16220110663984766, + -0.15178664268283892, + -0.13990309807056267, + -0.14774473009148004, + -0.15140703745725315, + -0.15610876502351712, + -0.15126471949824172, + -0.14973431665652193, + -0.13885170113487266, + -0.13831572941694414, + -0.13552184012891466, + -0.1333839286909555, + -0.12380711569892533, + -0.11728616972854411, + -0.1091414266494306, + -0.10441216723816549, + -0.09673297918388979, + -0.094392498751807, + -0.092280811817818, + -0.07840663189155439, + -0.06305328144343925, + -0.04591828287077426, + -0.03516102435520274, + -0.019152790197927594, + -0.0024038569955271427, + 0.01074592094932214, + 0.01773510969871328, + 0.01582937313827859, + 0.010167278988213901, + 0.0025600282553916998, + -0.009922689877221558, + -0.016510315879956217, + -0.028176287068652606, + -0.04506813017012501, + -0.055698854763356564, + -0.05701125887756042, + -0.042233099606607816, + -0.03176892240450435, + -0.027994778757221006, + -0.02073019579986557, + -0.017993212619032306, + -0.009660895738106134, + 0.0013648328237376717, + 0.011981972491008186, + 0.025348882800225958, + 0.037128098765564665, + 0.04354055459293171, + 0.06242734414892759, + 0.08209730925235448, + 0.08061825274646583, + 0.07295667568063902, + 0.06532487968113898, + 0.058202248858951755, + 0.04757907942437267, + 0.03232412810754415, + 0.003251740288290783, + -0.018366247208711606, + -0.04188271892620765, + -0.05435764441511459, + -0.07296497755411391, + -0.09149818753419492, + -0.1121552815352933, + -0.1374318619460082, + -0.16125332110601498, + -0.1685065632273206, + -0.17984734764455546, + -0.19107049956524236, + -0.19609068412344222, + -0.2001823878756106, + -0.20589318269140566, + -0.21121197426855076, + -0.21989636112507682, + -0.20929300198275325, + -0.20179130462642814, + -0.19600745279880716, + -0.19083768338629703, + -0.1941851554034324, + -0.19938120720713126, + -0.20596636224185705, + -0.21196935992157906, + -0.21585239958607172, + -0.2236142979034259, + -0.19038827182268125, + -0.17740733091243843, + -0.15803585491823124, + -0.15142816455333152, + -0.15010956766284433, + -0.12502964625106294, + -0.09677580872045333, + -0.074334473803646, + -0.05430967324143321, + -0.038624035499056575, + -0.02926093999720436, + -0.01481109662683977, + -0.005315508839496275, + 0.008566396222833284, + 0.008176818750609272, + 0.00857613191338924, + 0.01597073758891998, + 0.02158222935648446, + 0.017954968156068674, + 0.028270305185303712, + 0.029648186844273283, + 0.04514768743925757, + 0.055580086054253464, + 0.061125924444301205, + 0.06204615766221, + 0.06040080012453508, + 0.07278234849103526, + 0.07367635534808148, + 0.07114400909251373, + 0.06675377759208256, + 0.058564806728871766, + 0.04868951836904767, + 0.04654005292053487, + 0.05373873323385947, + 0.06913668808636242, + 0.07243552236582929, + 0.0828099877145192, + 0.08656422708782774, + 0.09131111859583019, + 0.09199530859673466, + 0.08550006932568532, + 0.06906647651417241, + 0.05301090976424927, + 0.04341739268366318, + 0.046175550040085334 + ], + "overall_signal": [ + 0.0, + -0.0007482621082619545, + -0.002771769320053963, + -0.006279903240175244, + -0.01020126875320262, + -0.014152824608102074, + -0.018362531425381065, + -0.023588319670424553, + -0.029601893541288712, + -0.03556698183843085, + -0.0415865486644704, + -0.0460333405840334, + -0.04923609226652505, + -0.051219446920735226, + -0.05110098781598255, + -0.047640362985597, + -0.041599358516611465, + -0.03440220440353487, + -0.026619731060993117, + -0.018817689325777816, + -0.014081739813010283, + -0.010526463713698746, + -0.009309489780246722, + -0.009441151758590852, + -0.010629008605273261, + -0.013190093651873704, + -0.0160487119298218, + -0.020981460592494706, + -0.028822360083578486, + -0.03816885143662147, + -0.04860001426426758, + -0.060090477140268606, + -0.07134603720147581, + -0.08042536434489983, + -0.0887577651269924, + -0.09725926509431293, + -0.1059173656578615, + -0.11445697388031201, + -0.12125651747188236, + -0.12768873617782317, + -0.13382091132829343, + -0.14049468666669868, + -0.14580082333212885, + -0.14908087999367262, + -0.14962203253150588, + -0.14767824563931725, + -0.1476915425297498, + -0.1484346415152505, + -0.14996946621690382, + -0.1502285168731714, + -0.15012967682984152, + -0.14787408169084776, + -0.14596241123606704, + -0.14387429701463655, + -0.14177622334990037, + -0.13818240181970537, + -0.13400315540147312, + -0.12903080965106462, + -0.1241070811684848, + -0.11863226077156581, + -0.11378430836761406, + -0.10948360905765486, + -0.10326821362443478, + -0.09522522718823567, + -0.0853638383247434, + -0.07532327553083526, + -0.06408917846425373, + -0.051752114170508415, + -0.039252507146542305, + -0.02785498377749119, + -0.019118112394337236, + -0.01326103411782701, + -0.01009682164318327, + -0.010061995289990928, + -0.011351659407983985, + -0.01471658494011771, + -0.020786893986119173, + -0.02776928614156665, + -0.03361768068876541, + -0.03534076447233389, + -0.03462639605876799, + -0.03330007259845859, + -0.030786097238739988, + -0.028227520314798454, + -0.024514195399459992, + -0.01933838975482046, + -0.013074317305654731, + -0.005389677284478592, + 0.00311387792553006, + 0.01119921325901039, + 0.02144483943699383, + 0.03357533340006596, + 0.04298391726934593, + 0.048978468951604556, + 0.052247751097511445, + 0.05343865064979951, + 0.052266736404714145, + 0.04827821474528015, + 0.03927291985388228, + 0.027745086441363503, + 0.013819525367849273, + 0.00018409141125650015, + -0.014445722381817582, + -0.029856215412293052, + -0.0463160286368931, + -0.06453919529871613, + -0.0838820204601759, + -0.10080692901360484, + -0.11661501273979497, + -0.13150611010488444, + -0.144423024908596, + -0.15557489750199893, + -0.1656385545398803, + -0.1747532384856144, + -0.1837818630135069, + -0.1888840908073562, + -0.1914655335711706, + -0.19237391741669793, + -0.19206667061061777, + -0.1924903675691807, + -0.19386853549677083, + -0.19628810084578807, + -0.1994243526609463, + -0.2027099620459714, + -0.20689082921746232, + -0.2035903177385061, + -0.19835372037329257, + -0.19029014728228033, + -0.18251775073649057, + -0.17603611412176132, + -0.16583482054762164, + -0.15202301818218797, + -0.1364853093064796, + -0.12005018209347032, + -0.10376495277458757, + -0.08886415021911093, + -0.0740535395006567, + -0.060305933368424616, + -0.04653146745017304, + -0.03558981021001658, + -0.026756621785335416, + -0.018211149910484337, + -0.010252474057090578, + -0.004610985614458728, + 0.0019652725454937597, + 0.0075018554052496645, + 0.015031021812051244, + 0.023140834660491688, + 0.030737852617253595, + 0.03699951362624487, + 0.041679770925902915, + 0.04790028643892939, + 0.05305550022075982, + 0.056673201995110604, + 0.058689317114504994, + 0.058664415037378355, + 0.056669435703712225, + 0.05464355914707676, + 0.05446259396443331, + 0.05739741278881914, + 0.060405034704221164, + 0.06488602530628078, + 0.06922166566259018, + 0.07363955624923818, + 0.07731070671873748, + 0.07894857924012705, + 0.07697215869493612, + 0.07217990890879876, + 0.06642740566377164, + 0.062377034539034384 + ], + "overall_upper_bb": [ + NaN, + 5.672876616075299, + 5.681097379490449, + 5.6857093808748616, + 5.667708943451474, + 5.6531488741921025, + 5.644998968992977, + 5.652901505626749, + 5.658310467642944, + 5.6540730361546485, + 5.652369908747966, + 5.642193434237713, + 5.633208623218364, + 5.625170307332946, + 5.622987319771768, + 5.645935609563111, + 5.672820003262613, + 5.689942289537559, + 5.705701767024328, + 5.718454246610156, + 5.7033326111572755, + 5.698415480596792, + 5.6950494926077235, + 5.694576301234778, + 5.693016385406845, + 5.69228731995104, + 5.6918359677093555, + 5.701000147841464, + 5.726653361192019, + 5.7482250464469455, + 5.771637856074513, + 5.797950415185529, + 5.814691093269122, + 5.817396030522372, + 5.8174896509736875, + 5.802280307756384, + 5.775220612186086, + 5.742928359865232, + 5.691092095993573, + 5.634245765039648, + 5.60752676295893, + 5.566210643639588, + 5.526278808985384, + 5.471674365286237, + 5.407826315033647, + 5.346392566092529, + 5.278484531667088, + 5.233306159575602, + 5.214108124641705, + 5.1808229917439395, + 5.155223486051921, + 5.133555390737906, + 5.111748435302522, + 5.060619304770097, + 5.024574425200746, + 4.999544892493419, + 4.981495716624361, + 4.9669265359748795, + 4.935713672511397, + 4.921329251648248, + 4.912411244576848, + 4.912299655442769, + 4.91159296810491, + 4.912565551059851, + 4.912565551059851, + 4.8948351768075575, + 4.9364210786253455, + 4.984381111328614, + 5.021878384408463, + 5.046504457025019, + 5.053667915870276, + 5.0553855123316165, + 5.0534860603979865, + 5.052385450861772, + 5.04842919629648, + 5.052820485562679, + 5.067992567435863, + 5.077144310990512, + 5.078397281798907, + 5.084422523879153, + 5.0865651101713105, + 5.084241579067494, + 5.0852948565816725, + 5.0816792396676735, + 5.076670461595584, + 5.082534673166461, + 5.080084103866848, + 5.080084103866848, + 5.084442618205668, + 5.090034925701872, + 5.150514430791842, + 5.223805783057906, + 5.24598164515161, + 5.255390660504179, + 5.2633298526231656, + 5.263818747282422, + 5.242208457652549, + 5.216475797848183, + 5.224855723590499, + 5.241942243857262, + 5.267506883903983, + 5.278449657288155, + 5.301787291566874, + 5.328075741026333, + 5.356998836080745, + 5.389863495617931, + 5.414727258036741, + 5.4025934108310585, + 5.386849830161806, + 5.3693643987001005, + 5.302985419976484, + 5.203448962211228, + 5.139065333366785, + 5.078149360917453, + 5.011417523802969, + 4.914345747517008, + 4.815107688202191, + 4.7204489936975005, + 4.667712181687404, + 4.608642261576503, + 4.564173483078842, + 4.491429600447557, + 4.441094274244163, + 4.394314292916584, + 4.3707072171567125, + 4.352119483092369, + 4.3340031906928935, + 4.292148673319638, + 4.264035117066866, + 4.244980920664375, + 4.232936299401204, + 4.242644212369099, + 4.258933715054403, + 4.282479141150333, + 4.3079401370748736, + 4.309403989620925, + 4.330428463828406, + 4.348881406880476, + 4.3824099658278435, + 4.395632428609527, + 4.407113086714967, + 4.423695530510607, + 4.4299010431927295, + 4.41406417875683, + 4.383931516923785, + 4.39338335853654, + 4.425314736957241, + 4.454821823459275, + 4.454388105427537, + 4.409085765528268, + 4.411900250525459, + 4.458662686955946, + 4.47468075730974, + 4.4844729902594915, + 4.489856989307053, + 4.485987619944714, + 4.485763553793101, + 4.488115806414711, + 4.50857700579859, + 4.548544461269924, + 4.557140851379722, + 4.594012323279909, + 4.6147685063782395, + 4.623814608408625, + 4.641567049824338, + 4.637340246862016, + 4.637142684660794, + 4.638157863188887, + 4.638157863188887, + 4.645249795590749 + ], + "overall_lower_bb": [ + NaN, + 5.540223383924702, + 5.480969287176217, + 5.42584061912514, + 5.421531056548527, + 5.4212177924745655, + 5.410172459578452, + 5.370373494373251, + 5.3334895323570555, + 5.314546963845351, + 5.291830091252034, + 5.294156565762286, + 5.2957298383200975, + 5.2988439783813375, + 5.306092680228231, + 5.302576890436889, + 5.2969564673256215, + 5.297068821573552, + 5.297782443501989, + 5.299855753389844, + 5.299977388842725, + 5.300584519403208, + 5.295950507392276, + 5.294423698765223, + 5.290483614593154, + 5.2807126800489606, + 5.2761640322906445, + 5.255999852158535, + 5.210346638807982, + 5.166774953553054, + 5.119862143925488, + 5.056049584814472, + 5.003308906730879, + 4.971603969477626, + 4.927510349026312, + 4.878719692243617, + 4.833779387813914, + 4.792571640134769, + 4.775907904006427, + 4.755754234960353, + 4.7189732370410695, + 4.682289356360412, + 4.659721191014616, + 4.6543256347137625, + 4.665673684966352, + 4.68210743390747, + 4.679015468332912, + 4.667193840424397, + 4.636931875358296, + 4.630217008256061, + 4.61531651394808, + 4.612984609262093, + 4.597791564697478, + 4.604920695229901, + 4.602965574799254, + 4.605995107506582, + 4.603544283375638, + 4.602743464025119, + 4.608956327488603, + 4.610330748351751, + 4.603748755423151, + 4.595860344557231, + 4.59606703189509, + 4.595594448940149, + 4.595594448940149, + 4.606824823192442, + 4.591238921374655, + 4.573278888671386, + 4.570241615591536, + 4.5676155429749805, + 4.578452084129722, + 4.579734487668384, + 4.592803939602012, + 4.59593454913823, + 4.60778080370352, + 4.594889514437321, + 4.564097432564139, + 4.5398156890094885, + 4.535062718201093, + 4.541047476120847, + 4.554904889828691, + 4.568228420932505, + 4.569175143418327, + 4.5662907603323255, + 4.566799538404415, + 4.5659353268335385, + 4.566885896133152, + 4.566885896133152, + 4.564527381794332, + 4.561935074298129, + 4.531455569208158, + 4.5001642169420935, + 4.5038183548483905, + 4.52137933949582, + 4.535550147376835, + 4.565061252717578, + 4.62130154234745, + 4.671034202151818, + 4.657654276409501, + 4.618067756142737, + 4.563493116096017, + 4.536400342711845, + 4.480062708433127, + 4.418774258973667, + 4.338351163919256, + 4.235486504382068, + 4.131122741963258, + 4.069256589168941, + 3.9995001698381945, + 3.928985601299901, + 3.8913645800235157, + 3.8769010377887714, + 3.8412846666332148, + 3.8052006390825475, + 3.7672524761970316, + 3.7788242524829916, + 3.7940523117978087, + 3.8097110063024977, + 3.8024478183125967, + 3.7880177384234974, + 3.7614965169211585, + 3.7503903995524444, + 3.724725725755837, + 3.699505707083417, + 3.6511127828432874, + 3.6567805169076317, + 3.649896809307107, + 3.663751326680362, + 3.6603648829331346, + 3.6464190793356237, + 3.6514637005987973, + 3.646755787630901, + 3.640466284945597, + 3.6329208588496673, + 3.6313598629251267, + 3.630896010379073, + 3.623371536171593, + 3.618918593119523, + 3.6093900341721565, + 3.6181675713904724, + 3.635686913285033, + 3.6631044694893924, + 3.7048989568072703, + 3.7609858212431706, + 3.8571184830762144, + 3.859586641463461, + 3.8771552630427584, + 3.8866481765407244, + 3.936581894572462, + 4.034964234471733, + 4.055149749474539, + 4.040387313044055, + 4.0473692426902605, + 4.055577009740509, + 4.066973010692947, + 4.086842380055286, + 4.091066446206899, + 4.102914193585289, + 4.100452994201411, + 4.105485538730076, + 4.130889148620278, + 4.129817676720091, + 4.140561493621761, + 4.176265391591374, + 4.184012950175661, + 4.214239753137984, + 4.208937315339207, + 4.200922136811112, + 4.200922136811112, + 4.210750204409251 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4386_NXPI.json b/4386_NXPI.json new file mode 100644 index 0000000000000000000000000000000000000000..266088bcd74387c15cd3cf418b2dd39fb9a24b70 --- /dev/null +++ b/4386_NXPI.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0 + ], + "input_window": [ + 180.44, + 177.97, + 179.51, + 179.53, + 178.9, + 180.01, + 179.43, + 176.28, + 177.59, + 178.29, + 178.45, + 179.33, + 178.28, + 176.88, + 180.745, + 180.29, + 179.75, + 180.14, + 183.79, + 184.775, + 189.25, + 189.675, + 190.52, + 192.26, + 192.78, + 192.99, + 194.07, + 197.03, + 197.21, + 197.27, + 195.81, + 196.19, + 196.945, + 191.14, + 190.42, + 192.365, + 192.255, + 191.79, + 188.76, + 191.08, + 185.575, + 184.26, + 182.66, + 184.28, + 186.56, + 185.61, + 184.78, + 185.28, + 186.27, + 186.02, + 186.67, + 186.7, + 184.84, + 182.59, + 182.07, + 182.71, + 184.885, + 184.18, + 182.29, + 179.99, + 181.41, + 180.53, + 178.47, + 180.565, + 178.53, + 178.31, + 179.69, + 180.09, + 180.75, + 181.27, + 181.41, + 181.47, + 180.515, + 178.98, + 179.45, + 177.05, + 176.46, + 176.15, + 176.53, + 191.525, + 188.96, + 188.06, + 189.3, + 188.64, + 185.08, + 179.86, + 180.21, + 179.67, + 179.805, + 180.62, + 180.415, + 173.52, + 172.75, + 171.93, + 172.22, + 171.6675, + 171.48, + 168.42, + 170.26, + 169.97, + 170.06, + 168.58, + 167.66, + 167.52, + 170.71, + 170.24, + 168.39, + 169.09, + 168.5, + 166.39, + 170.66, + 160.63, + 158.7, + 157.265, + 157.61, + 156.95, + 156.78, + 159.37, + 158.12, + 159.21, + 158.075, + 159.17, + 158.92, + 158.91 + ], + "output_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0 + ], + "output_window": [ + 162.1, + 160.58, + 159.115, + 159.02, + 159.3, + 158.95, + 159.37, + 156.55, + 158.725, + 155.9, + 157.375, + 157.84, + 158.19, + 157.87, + 153.74, + 154.275, + 152.86, + 152.27, + 152.11, + 153.075, + 159.03, + 158.82, + 159.47, + 159.46, + 159.43, + 159.445, + 161.36, + 158.57, + 159.92, + 159.04, + 159.82, + 159.09, + 158.87 + ], + "text": { + "content": "NXP Extends S32 Automotive Platform with S32Z and S32E Real-Time Processor Families for New Software-Defined Vehicles\nBy NXP Semiconductors N.V.\nPublished on: 2022-06-21T08:16:00Z\n\nNUREMBERG, Germany, June 21, 2022 (GLOBE NEWSWIRE) -- embedded world -- NXP Semiconductors N.V. (NASDAQ: NXPI) has announced two new processor families that extend the benefits of NXP\u2019s innovative S32 automotive platform with safe, high-performance real-time processing. The S32Z and S32E processor families help enable the automotive industry to accelerate the integration of diverse real-time applications for domain and zonal control, safety processing and vehicle electrification that are critical to the next generation of safer and more efficient vehicles. The S32Z processors are ideal for safety processing and domain and zonal control, while the S32E processors are ideal for electric vehicle (xEV) control and smart actuation. The software-compatible S32Z and S32E processors help enable software-defined vehicles, reduce software integration complexity and enhance security and safety.\n\nArticle Content:\n\nJune 21, 2022 04:16 ET\n\n\r\n | Source:\r\n \nNXP Semiconductors N.V.\n\n\n\n\n\nNXP Semiconductors N.V.\n\r\n Eindhoven, NETHERLANDS\nEindhoven, NETHERLANDS\nNUREMBERG, Germany, June 21, 2022 (GLOBE NEWSWIRE) -- embedded world -- NXP Semiconductors N.V. (NASDAQ: NXPI) has announced two new processor families that extend the benefits of NXP\u2019s innovative S32 automotive platform with safe, high-performance real-time processing. The S32Z and S32E processor families help enable the automotive industry to accelerate the integration of diverse real-time applications for domain and zonal control, safety processing and vehicle electrification that are critical to the next generation of safer and more efficient vehicles. The S32Z processors are ideal for safety processing and domain and zonal control, while the S32E processors are ideal for electric vehicle (xEV) control and smart actuation. The software-compatible S32Z and S32E processors help enable software-defined vehicles, reduce software integration complexity and enhance security and safety.\nThe automotive industry\u2019s evolution to domain and zonal architectures is attractive to carmakers, enabling them to optimize wiring harnesses, reduce cost and weight and implement a more scalable and cost-effective, software-centric approach for developing and updating intelligent vehicles. This massive transformation requires new processors that offer higher performance, application isolation and memory expansion capabilities to support software-defined vehicles and future innovations.\nTo design real-time processors with the performance and deterministic behaviors required for the next-generation of software-defined vehicles requires deep collaboration across the automotive ecosystem. Robert Bosch GmbH was a key partner in the rigorous process.\n\u201cWe collaborated closely with NXP on the two new processor families,\u201d said Axel Aue, VP of Engineering at Bosch. \u201cThe S32Z and S32E processors offer a performance increase of a factor of 2 compared to embedded NVM MCUs, key integration platform features and scalable memory with LPDDR4 DRAM and flash. It\u2019s also ideal for embedded integration and allows the consolidation and isolation of vehicle functions with very high performance that previously required multiple MCUs.\u201d\nNXP\u2019s S32Z and S32E processors offer capabilities beyond today\u2019s automotive microcontrollers with eight Arm\u00ae Cortex\u00ae-R52 processors cores with split-lock support that operate at up to 1 GHz to address the challenges of safely integrating deterministic, high-performance real-time applications. The processors isolate independent real-time applications with \u201ccore-to-pin\u201d hardware virtualization and resource firewalls for freedom of interference. The processors are available with up to 64 MB of integrated flash memory for large, zero-downtime over-the-air (OTA) updates and support LPDDR4 DRAM and flash expansion memory with execute-in-place (XiP) mode for large applications and AUTOSAR\u00ae Adaptive applications.\u00a0A communications accelerator (FlexLLCE) supporting 24 CAN interfaces, along with a Gigabit Ethernet switch supporting Time-Sensitive Networking (TSN), provides vehicle data seamlessly to \u201cvirtual ECUs\u201d to improve efficiency and streamline software development. A hardware security engine (HSE) supports secure boot, accelerated security services and key management. The S32Z and S32E processors are certified to ISO/SAE 21434 for cybersecurity and ISO 26262 for ASIL D functional safety.\nThe S32E processors add smart actuation capabilities, specifically in the form of advanced timers and high-resolution analog-to-digital converters and 5V analog and I/Os, for xEV integration applications with direct-drive motor control.\nThe versatility and benefits of the S32Z and S32E processors are enabling leading global OEMs and tier ones to develop a wide range of new vehicle architectures with diverse real-time processing needs.\n\u201cThe new S32Z and S32E processors place NXP in a leadership position for safe, high-performance real-time processing and complement our other S32 automotive processors to support customers\u2019 diverse, end-to-end domain and zonal vehicle architectures,\u201d said Ray Cornyn, SVP/GM of Vehicle Control and Networking Solutions at NXP. \u201cWe offer our customers a scalable, compatible real-time roadmap that extends to 5nm technology to design the consolidated and software-defined vehicles of the future.\u201d\nS32Z and S32E System Support\nNXP offers system support for S32Z and S32E processors to accelerate customer designs including the co-developed FS86 ASIL D safety system basis chip (SBC) and PF5030 power management IC (PMIC) with enhanced safety features and in-vehicle networking support with Ethernet switches and PHYs and CAN transceivers, along with other analog companion chips such as the GD3160 IGBT/SiC high-voltage inverter gate driver and MC3377x battery cell controllers.\nAvailability and Enablement\nS32Z280 and S32E288 are the first two devices sampling now to lead customers. Silicon evaluation, software development and rapid prototyping can be accelerated using the GreenVIP Vehicle Integration Platform software with the GreenBox 3 development platform, supported by a wide range of software and tools and a strong partner ecosystem.\nNXP will present a technical paper on \u201cKey Technologies for Enablement of Multi-Core, Real-Time Domain Controllers\u201d and showcase the S32E processor in action with a \u201cSafe Multi-ECU Integration\u201d demonstration focused on multi-core performance and fault-tolerance at embedded world 2022 in Nuremburg at Booth #4A-222.\nTo learn more, visit: nxp.com/S32Z-E\nDownload images here\nAbout\u202fNXP Semiconductors\u00a0NXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at\u00a0www.nxp.com.\nNXP and the NXP logo are trademarks of\u00a0NXP B.V. All other product or service names are the property of their respective owners. All rights reserved. \u00a9 2022\u00a0NXP B.V.For more information, please contact:\nNXP-CorpNXP-Auto\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/a0654250-8930-401c-a244-43b54b0c077e\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655799360000, + "published_utc": "2022-06-21T08:16:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2465792/32283/en/NXP-Extends-S32-Automotive-Platform-with-S32Z-and-S32E-Real-Time-Processor-Families-for-New-Software-Defined-Vehicles.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7001143262705514, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.5752902248892275, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -11.954112170250495, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 180.44, + 179.20499999999998, + 179.30666666666664, + 179.3625, + 179.27, + 179.39333333333332, + 179.39857142857142, + 179.00875, + 178.85111111111112, + 178.79500000000002, + 178.596, + 178.732, + 178.60899999999998, + 178.344, + 178.5285, + 178.5565, + 178.5885, + 178.9745, + 179.59449999999998, + 180.243, + 181.323, + 182.35750000000002, + 183.5815, + 185.1195, + 186.323, + 187.59300000000002, + 189.025, + 190.714, + 192.05599999999998, + 193.3055, + 193.96150000000003, + 194.613, + 195.25549999999998, + 195.1435, + 194.9075, + 194.845, + 194.6635, + 194.1395, + 193.2945, + 192.6755, + 191.652, + 190.459, + 189.03050000000002, + 188.34449999999998, + 187.9585, + 187.283, + 186.5355, + 185.8845, + 185.6355, + 185.12949999999998, + 185.239, + 185.483, + 185.701, + 185.532, + 185.08300000000003, + 184.793, + 184.8035, + 184.6935, + 184.2955, + 183.69250000000002, + 183.16649999999998, + 182.5495, + 181.9125, + 181.70999999999998, + 181.356, + 180.916, + 180.3965, + 179.9875, + 179.83350000000002, + 179.96149999999997, + 179.9615, + 180.0555, + 180.26, + 180.1015, + 180.1935, + 180.0675, + 179.7445, + 179.3505, + 178.9285, + 179.954, + 180.709, + 181.368, + 182.2465, + 183.2125, + 183.77550000000002, + 184.0565, + 184.4315, + 184.7835, + 185.11100000000002, + 184.0205, + 183.166, + 181.712, + 180.057, + 178.386, + 177.1, + 176.28075, + 175.40775000000002, + 174.28275, + 173.32824999999997, + 172.26325, + 171.22775000000001, + 170.73375000000001, + 170.22475, + 169.78375, + 169.63275, + 169.49, + 169.18099999999998, + 169.248, + 169.072, + 168.714, + 168.77399999999997, + 167.97899999999998, + 167.08300000000003, + 166.05749999999998, + 164.7475, + 163.4185, + 162.2575, + 161.2855, + 160.2475, + 159.5295, + 158.27100000000002, + 158.125, + 158.147, + 158.3115 + ], + "in_sma_50": [ + 180.44, + 179.20499999999998, + 179.30666666666664, + 179.3625, + 179.27, + 179.39333333333332, + 179.39857142857142, + 179.00875, + 178.85111111111112, + 178.79500000000002, + 178.76363636363638, + 178.81083333333333, + 178.77, + 178.635, + 178.7756666666667, + 178.8703125, + 178.92205882352943, + 178.9897222222222, + 179.24236842105265, + 179.519, + 179.98238095238096, + 180.42295454545453, + 180.86195652173913, + 181.336875, + 181.7946, + 182.22519230769228, + 182.6638888888889, + 183.1769642857143, + 183.6608620689655, + 184.11450000000002, + 184.4917741935484, + 184.85734375, + 185.22363636363636, + 185.39764705882354, + 185.54114285714286, + 185.73069444444445, + 185.90702702702703, + 186.06184210526317, + 186.13102564102564, + 186.25475, + 186.23817073170733, + 186.19107142857143, + 186.1089534883721, + 186.06738636363636, + 186.07833333333332, + 186.06815217391303, + 186.04074468085108, + 186.02489583333332, + 186.02989795918367, + 186.02970000000002, + 186.1543, + 186.3289, + 186.4355, + 186.49669999999998, + 186.56009999999998, + 186.6141, + 186.7232, + 186.88119999999998, + 186.9752, + 187.0092, + 187.0684, + 187.09240000000003, + 187.09619999999998, + 187.1699, + 187.12559999999996, + 187.086, + 187.08480000000003, + 187.08379999999997, + 187.023, + 186.9529, + 186.7961, + 186.632, + 186.43189999999998, + 186.1663, + 185.89970000000002, + 185.5809, + 185.22870000000003, + 184.8111, + 184.3975, + 184.28260000000003, + 184.14559999999997, + 183.983, + 183.83010000000002, + 183.78009999999998, + 183.67329999999998, + 183.4232, + 183.1823, + 182.93989999999997, + 182.7608, + 182.5516, + 182.4484, + 182.2336, + 182.0354, + 181.7884, + 181.5016, + 181.22275, + 180.95675, + 180.61955, + 180.29935, + 179.97834999999998, + 179.64614999999998, + 179.28375, + 178.94015, + 178.63875, + 178.41155000000003, + 178.16215, + 177.83225, + 177.53045000000003, + 177.25465, + 176.98265, + 176.76765, + 176.36965, + 175.97424999999998, + 175.50825, + 175.08984999999996, + 174.66264999999999, + 174.20445000000004, + 173.79005, + 173.33745000000002, + 172.89625, + 172.42955, + 171.98355, + 171.55165, + 171.15025000000003 + ], + "in_sma_200": [ + 180.44, + 179.20499999999998, + 179.30666666666664, + 179.3625, + 179.27, + 179.39333333333332, + 179.39857142857142, + 179.00875, + 178.85111111111112, + 178.79500000000002, + 178.76363636363638, + 178.81083333333333, + 178.77, + 178.635, + 178.7756666666667, + 178.8703125, + 178.92205882352943, + 178.9897222222222, + 179.24236842105265, + 179.519, + 179.98238095238096, + 180.42295454545453, + 180.86195652173913, + 181.336875, + 181.7946, + 182.22519230769228, + 182.6638888888889, + 183.1769642857143, + 183.6608620689655, + 184.11450000000002, + 184.4917741935484, + 184.85734375, + 185.22363636363636, + 185.39764705882354, + 185.54114285714286, + 185.73069444444445, + 185.90702702702703, + 186.06184210526317, + 186.13102564102564, + 186.25475, + 186.23817073170733, + 186.19107142857143, + 186.1089534883721, + 186.06738636363636, + 186.07833333333332, + 186.06815217391303, + 186.04074468085108, + 186.02489583333332, + 186.02989795918367, + 186.02970000000002, + 186.0422549019608, + 186.05490384615385, + 186.03198113207546, + 185.96824074074073, + 185.89736363636362, + 185.84044642857143, + 185.82368421052632, + 185.7953448275862, + 185.73593220338984, + 185.64016666666666, + 185.57081967213114, + 185.48951612903227, + 185.37809523809523, + 185.302890625, + 185.1986923076923, + 185.09431818181818, + 185.01365671641793, + 184.94125, + 184.8805072463768, + 184.82892857142858, + 184.7807746478873, + 184.73479166666667, + 184.67698630136985, + 184.6, + 184.53133333333335, + 184.4328947368421, + 184.32935064935066, + 184.22448717948717, + 184.12708860759494, + 184.2195625, + 184.2780864197531, + 184.32420731707316, + 184.38415662650604, + 184.4348214285714, + 184.44241176470587, + 184.38912790697674, + 184.34109195402297, + 184.28801136363634, + 184.23764044943823, + 184.19744444444444, + 184.15587912087915, + 184.04027173913045, + 183.91887096774195, + 183.79132978723402, + 183.66952631578948, + 183.54450520833333, + 183.42012886597936, + 183.26706632653062, + 183.1356818181818, + 183.004025, + 182.8758663366337, + 182.7357107843137, + 182.58934466019417, + 182.4444471153846, + 182.33269047619046, + 182.21860849056606, + 182.0893691588785, + 181.96900462962964, + 181.8454357798165, + 181.70493181818182, + 181.60542792792793, + 181.41814732142856, + 181.21710176991152, + 181.0069956140351, + 180.80354347826088, + 180.5979094827586, + 180.3943376068376, + 180.2161652542373, + 180.0304831932773, + 179.8569791666667, + 179.67696280991734, + 179.50887295081966, + 179.3414837398374, + 179.17671370967741 + ], + "in_ema_10": [ + 180.44, + 179.9909090909091, + 179.90347107438015, + 179.83556724267464, + 179.6654641076429, + 179.72810699716234, + 179.673905724951, + 179.0568319567781, + 178.79013523736387, + 178.69920155784314, + 178.65389218368983, + 178.77682087756438, + 178.6864898089163, + 178.35803711638604, + 178.7920303679522, + 179.06438848287, + 179.18904512234818, + 179.36194600919396, + 180.16704673479504, + 181.00485641937775, + 182.5039734340363, + 183.8077964460297, + 185.02819709220609, + 186.34307034816862, + 187.51342119395613, + 188.509162795055, + 189.520224105045, + 190.88563790412775, + 192.03552192155905, + 192.9872452085483, + 193.50047335244858, + 193.9894781974579, + 194.5268457979201, + 193.9110556528437, + 193.27631826141754, + 193.11062403206887, + 192.95505602623814, + 192.7432276578312, + 192.0190044473164, + 191.84827636598615, + 190.70768066307957, + 189.5353750879742, + 188.28530689016068, + 187.5570692737678, + 187.37578395126457, + 187.0547323237619, + 186.64114462853246, + 186.39366378698108, + 186.37117946207542, + 186.30732865078897, + 186.37326889610006, + 186.43267455135458, + 186.1430973601992, + 185.49707965834477, + 184.87397426591843, + 184.4805243993878, + 184.55406541768093, + 184.48605352355713, + 184.08677106472857, + 183.34190359841426, + 182.99064839870255, + 182.54325778075662, + 181.8026654569827, + 181.5776353738949, + 181.02351985136855, + 180.5301526056652, + 180.37739758645336, + 180.32514347982547, + 180.40239011985722, + 180.56013737079226, + 180.71465784883003, + 180.8519927854064, + 180.79072136987793, + 180.46149930262737, + 180.2775903385133, + 179.69075573151088, + 179.1033455985089, + 178.56637367150728, + 178.1961239130514, + 180.61955592886022, + 182.13600030543108, + 183.21309115898904, + 184.31980185735466, + 185.1052924287447, + 185.10069380533656, + 184.14784038618444, + 183.43186940687815, + 182.7478931510821, + 182.21282166906715, + 181.92321772923677, + 181.64899632392098, + 180.170996992299, + 178.82172481188098, + 177.56868393699352, + 176.59619594844924, + 175.70006941236755, + 174.93278406466436, + 173.74864150745265, + 173.11434305155217, + 172.5426443149063, + 172.0912544394688, + 171.45284454138357, + 170.7632364429502, + 170.1735570896865, + 170.27109216428894, + 170.26543904350913, + 169.92445012650748, + 169.77273192168792, + 169.54132611774463, + 168.96835773270013, + 169.27592905402736, + 167.7039419532951, + 166.06686159815052, + 164.46652312575952, + 163.2198825574396, + 162.0799039106324, + 161.11628501779012, + 160.79877865091916, + 160.31172798711566, + 160.11141380764008, + 159.74115675170552, + 159.63731006957724, + 159.50689005692684, + 159.39836459203104 + ], + "in_ema_50": [ + 180.44, + 180.34313725490196, + 180.31046520569012, + 180.27985872703562, + 180.22574662009305, + 180.2172859683247, + 180.18641200878255, + 180.03321938098716, + 179.93740685624257, + 179.87280266580171, + 179.8170064828291, + 179.79790818938483, + 179.73838237803642, + 179.62628895144675, + 179.67015997295866, + 179.6944674249995, + 179.69664517303875, + 179.71403163684116, + 179.87387353343564, + 180.06607457134012, + 180.42622850971895, + 180.78892543090646, + 181.17053619832188, + 181.60541713172103, + 182.04363606773197, + 182.47290524154639, + 182.92769327128968, + 183.48072490770969, + 184.0191278525054, + 184.5387698975052, + 184.98077892113247, + 185.42035621834296, + 185.8723030333099, + 186.0788793849448, + 186.2491194090646, + 186.4889578636111, + 186.71507716307732, + 186.91409374491744, + 186.98648222550892, + 187.1470123343125, + 187.08536479179045, + 186.97456617250455, + 186.805367499073, + 186.7063334795015, + 186.7005949116779, + 186.65782648376899, + 186.58418622950353, + 186.53304167148377, + 186.52272631181776, + 186.50301155449156, + 186.5095601209821, + 186.5170283515318, + 186.45126253382466, + 186.29984047367466, + 186.13396437666782, + 185.9996912638573, + 185.95597788096094, + 185.8863316895507, + 185.74529907427421, + 185.5196010713615, + 185.35844024503362, + 185.1690896471892, + 184.90638024926022, + 184.7361300434069, + 184.49275239464583, + 184.25029151642445, + 184.07145655499608, + 183.91532100381977, + 183.79119076837586, + 183.69232054216502, + 183.60281777580562, + 183.51917786302894, + 183.40136696643958, + 183.22798002657922, + 183.07982394710552, + 182.84336026290532, + 182.59303240945803, + 182.34036447183223, + 182.11250704156433, + 182.48162441248337, + 182.73567835709187, + 182.94447528426474, + 183.19371154762692, + 183.4072914869357, + 183.4728878992127, + 183.33120602081223, + 183.20880578470195, + 183.07002908726264, + 182.94198873089942, + 182.85093034929554, + 182.755403668931, + 182.39323097603176, + 182.01506505540308, + 181.61957230813238, + 181.2509616293821, + 180.87513960470042, + 180.50670275745728, + 180.03271441402757, + 179.6494707115167, + 179.26988362479054, + 178.908711717936, + 178.5036641995856, + 178.0784224662685, + 177.6643666832776, + 177.39164642118828, + 177.11118969878876, + 176.76918225962058, + 176.46803785728252, + 176.1555657844479, + 175.77260242035192, + 175.57210820778909, + 174.98614318003266, + 174.34747089846275, + 173.67757007891518, + 173.04746929150676, + 172.41619598595747, + 171.8030118296454, + 171.31544273828678, + 170.79797439560886, + 170.34354402715363, + 169.86242465353976, + 169.44311388281272, + 169.03044275015338, + 168.6335626423042 + ], + "in_ema_200": [ + 180.44, + 180.41542288557216, + 180.40641370263114, + 180.39769316827662, + 180.38279074869178, + 180.37908138800827, + 180.3696377921077, + 180.32894487875342, + 180.30169169588027, + 180.28167486308544, + 180.26344924255724, + 180.25416119039252, + 180.23451779546326, + 180.20113950894122, + 180.20655105611593, + 180.20738139386603, + 180.2028303352206, + 180.2022051577557, + 180.23790460892235, + 180.2830498366943, + 180.37227322140382, + 180.46483766696198, + 180.56488903345988, + 180.68125829680855, + 180.80164378639256, + 180.92292096264737, + 181.0537376694867, + 181.21270545386992, + 181.3718825140304, + 181.5300727377714, + 181.6721615662513, + 181.81661767006972, + 181.9671488375317, + 182.05842098840205, + 182.14162077956223, + 182.24334594593475, + 182.34296439423392, + 182.43696474852015, + 182.4998805221667, + 182.58525484532925, + 182.61500355333592, + 182.63137167718335, + 182.63165653611685, + 182.6480579636182, + 182.68698276000012, + 182.71606750865683, + 182.73660415036176, + 182.7619115717512, + 182.7968179242711, + 182.8288893877112, + 182.86710939380364, + 182.9052476087907, + 182.92449887636494, + 182.92117052933642, + 182.91270117083556, + 182.91068424376257, + 182.93032917666045, + 182.94276371221608, + 182.9362685509005, + 182.90695244591643, + 182.89205739670334, + 182.86855433802967, + 182.82478762819855, + 182.80230217916176, + 182.75979170971735, + 182.7155151752923, + 182.68541054668242, + 182.6595855661184, + 182.64058471471424, + 182.62694705586136, + 182.6148381299324, + 182.60344670575395, + 182.58266614151762, + 182.5468187172239, + 182.5160046006346, + 182.46161649515565, + 182.40189891808944, + 182.33969096865573, + 182.28188309832086, + 182.3738544107754, + 182.43938819773285, + 182.49531468332756, + 182.56302299493626, + 182.62349042782247, + 182.64793330913767, + 182.620192679196, + 182.5962106624876, + 182.56709413848276, + 182.53961061471676, + 182.52051001158526, + 182.49955966321127, + 182.41021081084102, + 182.31408931023563, + 182.210765038492, + 182.11135444109408, + 182.00743549143144, + 181.90268488952665, + 181.76852882097415, + 181.65401609638735, + 181.53775722975664, + 181.42355069015707, + 181.29575416587693, + 181.1600750199478, + 181.02435288044586, + 180.921722503526, + 180.81543670747104, + 180.69180052132705, + 180.57635972011983, + 180.45619693683508, + 180.3162347782596, + 180.2201528401675, + 180.02522594623548, + 179.81303464328786, + 179.5886760896233, + 179.3699827951992, + 179.14689838927686, + 178.9243421863985, + 178.72977161737958, + 178.5246992629778, + 178.33251320065963, + 178.1309459051307, + 177.94227977672142, + 177.75300336103268, + 177.56551079027614 + ], + "in_macd": [ + 0.0, + -0.19703703703703468, + -0.2263163448348564, + -0.24508142821110823, + -0.3072468761188816, + -0.26390360167488325, + -0.2732055535871609, + -0.5286620053293802, + -0.6182798862632524, + -0.6256069452711586, + -0.6114545619266778, + -0.523198938942528, + -0.5318510982689872, + -0.6442497860801097, + -0.4166504698513904, + -0.2698800600442439, + -0.19489036506666935, + -0.10280567110913807, + 0.26168012240299277, + 0.6228393039592106, + 1.2556809498626933, + 1.7710904336917679, + 2.222125323487319, + 2.6889802904383373, + 3.065587682887866, + 3.342467119332497, + 3.607458505500432, + 4.010087557278723, + 4.294197639928058, + 4.472640609070112, + 4.445008854305968, + 4.403018062347655, + 4.3801703699319035, + 3.8492763616867194, + 3.332031467914163, + 3.0439674460933475, + 2.7748122444263856, + 2.4952198528704628, + 2.0060210292540717, + 1.784956184206976, + 1.152270551372851, + 0.5385451062592779, + -0.07606651149365007, + -0.427502206183334, + -0.5160914005278698, + -0.6554009812761308, + -0.823288533357811, + -0.9055561193664232, + -0.8807166939388082, + -0.8711619681030527, + -0.8018964482248521, + -0.7360970073148962, + -0.8245322372877979, + -1.0639098990923799, + -1.2808136523684084, + -1.3851021923725, + -1.2775208240865368, + -1.234914101650702, + -1.338228902002669, + -1.587398857811138, + -1.6512511154068648, + -1.7526595666238904, + -1.976467788328165, + -1.9621697536140914, + -2.0909428631273954, + -2.1855549248472244, + -2.124689105113788, + -2.0208803961475326, + -1.8638692378845292, + -1.6781326410929012, + -1.5023204055314636, + -1.3426689912821246, + -1.2784672394766972, + -1.33604743690006, + -1.3284416378796209, + -1.4987967339419015, + -1.662251048703638, + -1.7960998588593782, + -1.850185395490115, + -0.6752930336425038, + 0.0482869425474064, + 0.5428491809577736, + 1.0230577816387552, + 1.334981240501179, + 1.2801636513990786, + 0.8062163818586612, + 0.4536227503741941, + 0.12912776558869155, + -0.11580850756905647, + -0.24137614599672474, + -0.353357900935805, + -0.9870945134842373, + -1.5337873636178472, + -2.0100420198351117, + -2.337135644850548, + -2.610845628610747, + -2.8104948110027976, + -3.1789892438056597, + -3.284687283821512, + -3.3532007079499238, + -3.3614867159371613, + -3.447733739677176, + -3.549406094576881, + -3.5997829413549596, + -3.3437558789576656, + -3.1425522730457374, + -3.0966799063278927, + -2.969609762530979, + -2.8832772024333053, + -2.951098960733617, + -2.6299781279406034, + -3.1485304312744233, + -3.6728830286866696, + -4.156317308383592, + -4.460189552495052, + -4.700087298707757, + -4.848040378518789, + -4.702100023629782, + -4.6338892040029975, + -4.440688257526148, + -4.329255171169365, + -4.105263377913531, + -3.9029306239049504, + -3.700727689865147 + ], + "in_signal": [ + 0.0, + -0.03940740740740694, + -0.07678919489289684, + -0.11044764155653913, + -0.14980748846900763, + -0.17262671111018277, + -0.19274247960557842, + -0.2599263847503388, + -0.3315970850529215, + -0.39039905709656897, + -0.4346101580625908, + -0.4523279142385782, + -0.46823255104466005, + -0.50343599805175, + -0.48607889241167807, + -0.44283912593819125, + -0.3932493737638869, + -0.33516063323293716, + -0.2157924821057512, + -0.048066124892758855, + 0.2126832900583316, + 0.5243647187850189, + 0.863916839725479, + 1.2289295298680507, + 1.596261160472014, + 1.9455023522441108, + 2.2778935828953752, + 2.6243323777720446, + 2.9583054302032474, + 3.26117246597662, + 3.49793974364249, + 3.6789554073835236, + 3.8191983998932, + 3.825213992251904, + 3.726577487384356, + 3.5900554791261543, + 3.427006832186201, + 3.2406494363230536, + 2.9937237549092575, + 2.7519702407688014, + 2.4320303028896113, + 2.0533332635635446, + 1.627453308552106, + 1.2164622056050178, + 0.8699514843784403, + 0.5648809912475261, + 0.2872470863264587, + 0.04868644518788229, + -0.13719418263745584, + -0.28398773973057523, + -0.3875694814294306, + -0.45727498660652377, + -0.5307264367427786, + -0.6373631292126989, + -0.7660532338438408, + -0.8898630255495728, + -0.9673945852569656, + -1.020898488535713, + -1.0843645712291043, + -1.184971428545511, + -1.2782273659177819, + -1.3731138060590038, + -1.4937846025128363, + -1.5874616327330873, + -1.688157878811949, + -1.787637288019004, + -1.8550476514379608, + -1.8882142003798754, + -1.8833452078808062, + -1.8423026945232253, + -1.7743062367248732, + -1.6879787876363235, + -1.6060764780043983, + -1.5520706697835307, + -1.5073448634027486, + -1.5056352375105793, + -1.5369583997491911, + -1.5887866915712285, + -1.641066432355006, + -1.4479117526125056, + -1.1486720135805233, + -0.810367774672864, + -0.4436826634105402, + -0.08794988262819636, + 0.1856728241772586, + 0.30978153571353917, + 0.33854977864567015, + 0.29666537603427445, + 0.21417059931360827, + 0.12306125025154166, + 0.027777420014072324, + -0.17519696668558962, + -0.44691504607204113, + -0.7595404408246553, + -1.0750594816298338, + -1.3822167110260164, + -1.6678723310213726, + -1.9700957135782302, + -2.233014027626887, + -2.4570513636914946, + -2.637938434140628, + -2.799897495247938, + -2.9497992151137264, + -3.079795960361973, + -3.1325879440811115, + -3.134580809874037, + -3.127000629164808, + -3.0955224558380428, + -3.0530734051570954, + -3.0326785162724, + -2.952138438606041, + -2.9914168371397176, + -3.127710075449108, + -3.333431522036005, + -3.558783128127815, + -3.787043962243804, + -3.999243245498801, + -4.139814601124998, + -4.238629521700598, + -4.279041268865708, + -4.28908404932644, + -4.2523199150438575, + -4.182442056816076, + -4.08609918342589 + ], + "in_upper_bb": [ + NaN, + 182.6981074990615, + 181.8016482965255, + 181.41184949028548, + 181.0923611058185, + 181.1316850430476, + 180.9857042132465, + 181.6586327467321, + 181.50417433019285, + 181.32138081056678, + 181.16938402666793, + 181.1278134734504, + 181.00779653528494, + 181.0105258527162, + 181.31087267877095, + 181.43392055311577, + 181.44067217918646, + 181.4996846597715, + 182.5288565305043, + 183.56307376683202, + 185.90039032845556, + 187.81733476819116, + 189.60040291177245, + 191.5479848205731, + 193.30416913582744, + 194.85750746254044, + 196.42547763416596, + 198.24517387820606, + 199.8482988745081, + 201.21292841852863, + 202.061108073991, + 202.8291393921676, + 203.39065392354235, + 202.80457427497169, + 202.493393783304, + 202.07052892453413, + 201.25931143591777, + 200.0671332054627, + 199.4014747759678, + 198.66673290572197, + 199.18708514628725, + 199.86495023717234, + 200.67185282592663, + 200.96811462018533, + 200.92556240709712, + 200.87029636616464, + 200.68245899551636, + 199.88441153283662, + 198.85887930628525, + 197.65386650983578, + 196.61320269833703, + 195.30434819775218, + 193.47681698841072, + 193.13327540243725, + 192.8517641159883, + 191.95130115302075, + 190.8210219008306, + 189.59123515959106, + 189.13990685985198, + 188.08139450052363, + 188.06279564330805, + 188.2106056998474, + 188.65407403117004, + 188.67238917839234, + 188.55577200837521, + 188.49242132280204, + 188.33071778364544, + 188.03012573924087, + 187.4804889022666, + 186.91958635562273, + 186.11833697294776, + 185.16288244628433, + 184.5793437501547, + 184.44445371002857, + 184.32594027488284, + 184.2872823806593, + 183.67850703115226, + 183.1359091345708, + 182.88790236683724, + 186.42825431207905, + 187.9434398220551, + 189.06891413434738, + 190.36794101881253, + 191.3409386289062, + 191.66619564313586, + 191.64415193938575, + 191.6458435136583, + 191.64515134344276, + 191.63451029479236, + 191.6170636151827, + 191.59012413189177, + 191.90236205545924, + 192.23276091483703, + 192.59653660819046, + 192.83686095072633, + 193.09959267199622, + 193.33403538535958, + 193.8217961542839, + 194.05057080110333, + 192.32635826378257, + 190.85528140267115, + 189.38895455025664, + 187.30024644270136, + 184.90238158046594, + 182.94716491840074, + 182.05040727016475, + 180.9826886688254, + 179.82872455132454, + 178.4326623132011, + 176.519234525579, + 173.8256595742575, + 174.71919227683702, + 175.59392817646128, + 176.34366324966197, + 176.5276861707997, + 176.59157824502464, + 176.43730376824325, + 176.26519978310967, + 175.8364411942953, + 175.2579844930509, + 174.60299994121993, + 174.02691465018995, + 173.51311137669984, + 172.94616045689423 + ], + "in_lower_bb": [ + NaN, + 175.71189250093846, + 176.81168503680777, + 177.31315050971455, + 177.44763889418152, + 177.65498162361902, + 177.81143864389634, + 176.35886725326787, + 176.1980478920294, + 176.26861918943325, + 176.35788870060483, + 176.49385319321627, + 176.53220346471508, + 176.25947414728378, + 176.24046065456244, + 176.30670444688425, + 176.4034454678724, + 176.47975978467292, + 175.955880311601, + 175.474926233168, + 174.01860967154443, + 173.27216523180883, + 172.59009708822754, + 171.9155151794269, + 171.54733086417255, + 171.29199253745955, + 171.1880223658341, + 171.44332612179392, + 171.80220112549193, + 172.33557158147136, + 173.223391926009, + 174.1413606078324, + 175.4463460764577, + 177.45842572502835, + 178.73710621669602, + 180.36747107546586, + 182.4291885640822, + 184.7863667945373, + 185.9490252240322, + 187.31426709427802, + 186.42641485371274, + 185.20704976282767, + 183.61414717407337, + 182.51988537981467, + 181.94043759290292, + 181.25770363383535, + 180.5165410044836, + 180.13958846716338, + 180.07112069371476, + 180.15113349016423, + 180.27779730166293, + 180.63765180224783, + 181.25468301158926, + 180.74322459756272, + 180.1897358840117, + 180.12469884697927, + 180.5179780991694, + 180.98676484040897, + 180.791093140148, + 180.74060549947637, + 180.34270435669197, + 179.82189430015256, + 178.95942596883, + 178.56961082160763, + 177.88322799162475, + 177.21657867719796, + 176.86928221635455, + 176.6508742607591, + 176.64851109773343, + 176.73441364437727, + 177.00966302705223, + 177.4421175537157, + 177.59315624984532, + 177.36704628997146, + 177.22355972511713, + 176.6962176193407, + 176.46249296884776, + 176.20209086542917, + 175.87409763316276, + 173.48724568792096, + 172.7270601779449, + 172.3545858656526, + 172.13855898118743, + 171.97306137109382, + 172.30280435686413, + 172.47984806061427, + 172.53015648634175, + 172.4888486565572, + 172.4049897052076, + 172.35743638481728, + 172.28487586810823, + 171.17763794454075, + 170.07073908516296, + 169.00196339180954, + 168.03863904927366, + 167.23765732800376, + 166.5052146146404, + 165.24445384571612, + 164.38867919889668, + 163.95739173621743, + 163.53846859732886, + 163.05679544974333, + 162.98150355729862, + 163.26736841953402, + 163.78558508159927, + 163.72034272983527, + 163.6060613311746, + 163.70202544867547, + 163.96758768679894, + 164.45801547442102, + 166.17609042574253, + 163.993557723163, + 161.71382182353872, + 159.49758675033803, + 157.85256382920028, + 156.31692175497537, + 155.00119623175672, + 154.26830021689034, + 153.4830588057047, + 152.98551550694907, + 152.44200005878002, + 152.07708534981003, + 151.71688862330018, + 151.4228395431058 + ], + "out_sma_10": [ + 162.1, + 161.34, + 160.59833333333333, + 160.20375, + 160.023, + 159.84416666666667, + 159.77642857142857, + 159.37312500000002, + 159.3011111111111, + 158.961, + 158.48850000000002, + 158.2145, + 158.122, + 158.007, + 157.451, + 156.9835, + 156.3325, + 155.9045, + 155.243, + 154.9605, + 155.126, + 155.224, + 155.352, + 155.51100000000002, + 156.08, + 156.597, + 157.447, + 158.077, + 158.858, + 159.4545, + 159.5335, + 159.5605, + 159.50050000000002 + ], + "out_sma_50": [ + 162.1, + 161.34, + 160.59833333333333, + 160.20375, + 160.023, + 159.84416666666667, + 159.77642857142857, + 159.37312500000002, + 159.3011111111111, + 158.961, + 158.8168181818182, + 158.73541666666668, + 158.69346153846152, + 158.63464285714286, + 158.30833333333334, + 158.05625, + 157.75058823529412, + 157.44611111111112, + 157.16526315789474, + 156.96075000000002, + 157.05928571428572, + 157.1393181818182, + 157.24065217391305, + 157.333125, + 157.417, + 157.495, + 157.63814814814816, + 157.67142857142858, + 157.7489655172414, + 157.792, + 157.8574193548387, + 157.8959375, + 157.92545454545456 + ], + "out_sma_200": [ + 162.1, + 161.34, + 160.59833333333333, + 160.20375, + 160.023, + 159.84416666666667, + 159.77642857142857, + 159.37312500000002, + 159.3011111111111, + 158.961, + 158.8168181818182, + 158.73541666666668, + 158.69346153846152, + 158.63464285714286, + 158.30833333333334, + 158.05625, + 157.75058823529412, + 157.44611111111112, + 157.16526315789474, + 156.96075000000002, + 157.05928571428572, + 157.1393181818182, + 157.24065217391305, + 157.333125, + 157.417, + 157.495, + 157.63814814814816, + 157.67142857142858, + 157.7489655172414, + 157.792, + 157.8574193548387, + 157.8959375, + 157.92545454545456 + ], + "out_ema_10": [ + 162.1, + 161.82363636363635, + 161.33115702479338, + 160.91094665664912, + 160.6180472645311, + 160.31476594370727, + 160.14299031757866, + 159.48971935074619, + 159.35067946879235, + 158.72328320173918, + 158.47814080142297, + 158.36211520116422, + 158.33082152822524, + 158.24703579582066, + 157.4275747420351, + 156.85437933439235, + 156.12812854632102, + 155.4266506288081, + 154.82362324175207, + 154.5056917432517, + 155.32829324447866, + 155.9631490182098, + 156.6007582876262, + 157.1206204171487, + 157.54050761403076, + 157.88677895693425, + 158.5182736920371, + 158.52767847530308, + 158.78082784342976, + 158.82795005371523, + 159.00832277122154, + 159.02317317645398, + 158.99532350800777 + ], + "out_ema_50": [ + 162.1, + 162.04039215686277, + 161.92567089580933, + 161.8117230175423, + 161.7132240756779, + 161.60486234721995, + 161.51722068654468, + 161.32242771844489, + 161.22056780791763, + 161.0119180899601, + 160.86929385113814, + 160.7504980138386, + 160.65008632702143, + 160.5410633338049, + 160.27435496777335, + 160.03908614550775, + 159.75755335548786, + 159.4639238121354, + 159.17553464303205, + 158.93629799036412, + 158.93997257897732, + 158.9352677719586, + 158.95623766325434, + 158.97599304900908, + 158.99379724316557, + 159.0114914689238, + 159.10358984269152, + 159.08266475082127, + 159.11550142725966, + 159.11254058697497, + 159.14028409336814, + 159.13831216813804, + 159.1277901223287 + ], + "out_ema_200": [ + 162.1, + 162.08487562189055, + 162.05532462067774, + 162.0251223856461, + 161.9980067400178, + 161.96767831474398, + 161.94183076932364, + 161.88818071191744, + 161.856706276973, + 161.7974355677494, + 161.75343123374196, + 161.7144916194759, + 161.67942205112288, + 161.6415173540968, + 161.56289529087198, + 161.49037891981854, + 161.40450450270592, + 161.3136139106392, + 161.22203566277216, + 161.14097063130177, + 161.11996594840323, + 161.0970807150858, + 161.08089085722426, + 161.06476258998822, + 161.04849629556048, + 161.03254110854, + 161.03579940596745, + 161.01126408849515, + 161.0004057393559, + 160.98089921458617, + 160.96934797862014, + 160.95064799873336, + 160.92994503357184 + ], + "out_macd": [ + 0.0, + -0.12125356125358167, + -0.33173708005617186, + -0.5004436878923286, + -0.6045819853378589, + -0.7072022242442983, + -0.7460391382109606, + -0.9929223142451065, + -1.0015296765026847, + -1.2222160181403865, + -1.263526217222477, + -1.2443985815491772, + -1.1873111338672402, + -1.1545809553829258, + -1.4452387248851721, + -1.6138140289124294, + -1.8403751471228418, + -2.0439728876338563, + -2.192957181337505, + -2.2077117455630173, + -1.7190697460752062, + -1.3333921710226377, + -0.964175926511075, + -0.6647139010218552, + -0.42491073118245026, + -0.23099188608114218, + 0.07633475194501216, + 0.0936837161883659, + 0.21390089653641553, + 0.23545109884287285, + 0.3118741792955859, + 0.30996207219394023, + 0.2873817937274623 + ], + "out_signal": [ + 0.0, + -0.024250712250716334, + -0.08574798581180745, + -0.1686871262279117, + -0.2558660980499011, + -0.34613332328878055, + -0.4261144862732166, + -0.5394760518675946, + -0.6318867767946127, + -0.7499526250637676, + -0.8526673434955095, + -0.931013591106243, + -0.9822730996584426, + -1.0167346708033393, + -1.102435481619706, + -1.2047111910782506, + -1.331843982287169, + -1.4742697633565065, + -1.6180072469527063, + -1.7359481466747684, + -1.7325724665548559, + -1.6527364074484123, + -1.515024311260945, + -1.3449622292131271, + -1.160951929606992, + -0.974959920901822, + -0.7647009863324553, + -0.5930240458282912, + -0.43163905735534985, + -0.29822102611570533, + -0.17620198503344708, + -0.07896917358796962, + -0.005698980124883235 + ], + "out_upper_bb": [ + NaN, + 163.4896046148071, + 163.583502228611, + 163.10753345152204, + 162.66447307387372, + 162.36397949040312, + 162.10445143991387, + 162.5116548537464, + 162.26856278627693, + 162.49007542188227, + 162.29871787229544, + 162.10283936155673, + 161.93168735057785, + 161.776811300666, + 162.2525273785936, + 162.36745632769995, + 162.6268597135254, + 162.83630324514772, + 162.947528644021, + 162.87859835987933, + 162.30840918406486, + 162.01891659825236, + 162.07270732251862, + 162.1377961869783, + 162.1575232507698, + 162.22883580205513, + 162.59341500363442, + 162.74043765742059, + 162.90003970298878, + 163.09544978167946, + 163.3327487900785, + 163.44345212067515, + 163.50390872078353 + ], + "out_lower_bb": [ + NaN, + 159.19039538519291, + 157.61316443805566, + 157.29996654847798, + 157.38152692612627, + 157.3243538429302, + 157.44840570294326, + 156.23459514625364, + 156.3336594359453, + 155.43192457811776, + 155.33491849134097, + 155.36799397177663, + 155.4552357263452, + 155.49247441361973, + 154.36413928807306, + 153.74504367230006, + 152.87431675706284, + 152.05591897707453, + 151.3829976717685, + 151.0429016401207, + 151.30609081593516, + 151.41958340174767, + 151.40129267748136, + 151.38020381302167, + 151.3734767492302, + 151.35166419794484, + 151.18608499636557, + 151.2410623425794, + 151.20096029701122, + 151.31955021832056, + 151.32675120992147, + 151.3410478793249, + 151.3485912792165 + ], + "overall_sma_10": [ + 180.44, + 179.20499999999998, + 179.30666666666664, + 179.3625, + 179.27, + 179.39333333333332, + 179.39857142857142, + 179.00875, + 178.85111111111112, + 178.79500000000002, + 178.596, + 178.732, + 178.60899999999998, + 178.344, + 178.5285, + 178.5565, + 178.5885, + 178.9745, + 179.59449999999998, + 180.243, + 181.323, + 182.35750000000002, + 183.5815, + 185.1195, + 186.323, + 187.59300000000002, + 189.025, + 190.714, + 192.05599999999998, + 193.3055, + 193.96150000000003, + 194.613, + 195.25549999999998, + 195.1435, + 194.9075, + 194.845, + 194.6635, + 194.1395, + 193.2945, + 192.6755, + 191.652, + 190.459, + 189.03050000000002, + 188.34449999999998, + 187.9585, + 187.283, + 186.5355, + 185.8845, + 185.6355, + 185.12949999999998, + 185.239, + 185.483, + 185.701, + 185.532, + 185.08300000000003, + 184.793, + 184.8035, + 184.6935, + 184.2955, + 183.69250000000002, + 183.16649999999998, + 182.5495, + 181.9125, + 181.70999999999998, + 181.356, + 180.916, + 180.3965, + 179.9875, + 179.83350000000002, + 179.96149999999997, + 179.9615, + 180.0555, + 180.26, + 180.1015, + 180.1935, + 180.0675, + 179.7445, + 179.3505, + 178.9285, + 179.954, + 180.709, + 181.368, + 182.2465, + 183.2125, + 183.77550000000002, + 184.0565, + 184.4315, + 184.7835, + 185.11100000000002, + 184.0205, + 183.166, + 181.712, + 180.057, + 178.386, + 177.1, + 176.28075, + 175.40775000000002, + 174.28275, + 173.32824999999997, + 172.26325, + 171.22775000000001, + 170.73375000000001, + 170.22475, + 169.78375, + 169.63275, + 169.49, + 169.18099999999998, + 169.248, + 169.072, + 168.714, + 168.77399999999997, + 167.97899999999998, + 167.08300000000003, + 166.05749999999998, + 164.7475, + 163.4185, + 162.2575, + 161.2855, + 160.2475, + 159.5295, + 158.27100000000002, + 158.125, + 158.147, + 158.3115, + 158.7605, + 159.1235, + 159.357, + 159.322, + 159.44, + 159.41400000000002, + 159.5435, + 159.2815, + 159.262, + 158.961, + 158.48850000000002, + 158.2145, + 158.122, + 158.007, + 157.451, + 156.9835, + 156.33250000000004, + 155.9045, + 155.243, + 154.9605, + 155.126, + 155.224, + 155.352, + 155.51100000000002, + 156.08, + 156.597, + 157.44700000000003, + 158.077, + 158.858, + 159.4545, + 159.5335, + 159.5605, + 159.50050000000002 + ], + "overall_sma_50": [ + 180.44, + 179.20499999999998, + 179.30666666666664, + 179.3625, + 179.27, + 179.39333333333332, + 179.39857142857142, + 179.00875, + 178.85111111111112, + 178.79500000000002, + 178.76363636363638, + 178.81083333333333, + 178.77, + 178.635, + 178.7756666666667, + 178.8703125, + 178.92205882352943, + 178.9897222222222, + 179.24236842105265, + 179.519, + 179.98238095238096, + 180.42295454545453, + 180.86195652173913, + 181.336875, + 181.7946, + 182.22519230769228, + 182.6638888888889, + 183.1769642857143, + 183.6608620689655, + 184.11450000000002, + 184.4917741935484, + 184.85734375, + 185.22363636363636, + 185.39764705882354, + 185.54114285714286, + 185.73069444444445, + 185.90702702702703, + 186.06184210526317, + 186.13102564102564, + 186.25475, + 186.23817073170733, + 186.19107142857143, + 186.1089534883721, + 186.06738636363636, + 186.07833333333332, + 186.06815217391303, + 186.04074468085108, + 186.02489583333332, + 186.02989795918367, + 186.02970000000002, + 186.1543, + 186.3289, + 186.4355, + 186.49669999999998, + 186.56009999999998, + 186.6141, + 186.7232, + 186.88119999999998, + 186.9752, + 187.0092, + 187.0684, + 187.09240000000003, + 187.09619999999998, + 187.1699, + 187.12559999999996, + 187.086, + 187.08480000000003, + 187.08379999999997, + 187.023, + 186.9529, + 186.7961, + 186.632, + 186.43189999999998, + 186.1663, + 185.89970000000002, + 185.5809, + 185.22870000000003, + 184.8111, + 184.3975, + 184.28260000000003, + 184.14559999999997, + 183.983, + 183.83010000000002, + 183.78009999999998, + 183.67329999999998, + 183.4232, + 183.1823, + 182.93989999999997, + 182.7608, + 182.5516, + 182.4484, + 182.2336, + 182.0354, + 181.7884, + 181.5016, + 181.22275, + 180.95675, + 180.61955, + 180.29935, + 179.97834999999998, + 179.64614999999998, + 179.28375, + 178.94015, + 178.63875, + 178.41155000000003, + 178.16215, + 177.83225, + 177.53045000000003, + 177.25465, + 176.98265, + 176.76765, + 176.36965, + 175.97424999999998, + 175.50825, + 175.08984999999996, + 174.66264999999999, + 174.20445000000004, + 173.79005, + 173.33745000000002, + 172.89625, + 172.42955, + 171.98355, + 171.55165, + 171.15025000000003, + 170.80325000000002, + 170.47385000000003, + 170.12695, + 169.78435, + 169.43975000000003, + 168.78824999999998, + 168.19645, + 167.56625, + 166.95475, + 166.29995, + 165.74585, + 165.30544999999998, + 164.86505, + 164.42905, + 163.90775000000002, + 163.38084999999998, + 162.82975, + 162.40475, + 161.99195, + 161.61485, + 161.35105, + 161.0941, + 160.8539, + 160.6747, + 160.4581, + 160.2476, + 160.0736, + 159.8734, + 159.71859999999998, + 159.549, + 159.3312, + 159.1082, + 158.9178 + ], + "overall_sma_200": [ + 180.44, + 179.20499999999998, + 179.30666666666664, + 179.3625, + 179.27, + 179.39333333333332, + 179.39857142857142, + 179.00875, + 178.85111111111112, + 178.79500000000002, + 178.76363636363638, + 178.81083333333333, + 178.77, + 178.635, + 178.7756666666667, + 178.8703125, + 178.92205882352943, + 178.9897222222222, + 179.24236842105265, + 179.519, + 179.98238095238096, + 180.42295454545453, + 180.86195652173913, + 181.336875, + 181.7946, + 182.22519230769228, + 182.6638888888889, + 183.1769642857143, + 183.6608620689655, + 184.11450000000002, + 184.4917741935484, + 184.85734375, + 185.22363636363636, + 185.39764705882354, + 185.54114285714286, + 185.73069444444445, + 185.90702702702703, + 186.06184210526317, + 186.13102564102564, + 186.25475, + 186.23817073170733, + 186.19107142857143, + 186.1089534883721, + 186.06738636363636, + 186.07833333333332, + 186.06815217391303, + 186.04074468085108, + 186.02489583333332, + 186.02989795918367, + 186.02970000000002, + 186.0422549019608, + 186.05490384615385, + 186.03198113207546, + 185.96824074074073, + 185.89736363636362, + 185.84044642857143, + 185.82368421052632, + 185.7953448275862, + 185.73593220338984, + 185.64016666666666, + 185.57081967213114, + 185.48951612903227, + 185.37809523809523, + 185.302890625, + 185.1986923076923, + 185.09431818181818, + 185.01365671641793, + 184.94125, + 184.8805072463768, + 184.82892857142858, + 184.7807746478873, + 184.73479166666667, + 184.67698630136985, + 184.6, + 184.53133333333335, + 184.4328947368421, + 184.32935064935066, + 184.22448717948717, + 184.12708860759494, + 184.2195625, + 184.2780864197531, + 184.32420731707316, + 184.38415662650604, + 184.4348214285714, + 184.44241176470587, + 184.38912790697674, + 184.34109195402297, + 184.28801136363634, + 184.23764044943823, + 184.19744444444444, + 184.15587912087915, + 184.04027173913045, + 183.91887096774195, + 183.79132978723402, + 183.66952631578948, + 183.54450520833333, + 183.42012886597936, + 183.26706632653062, + 183.1356818181818, + 183.004025, + 182.8758663366337, + 182.7357107843137, + 182.58934466019417, + 182.4444471153846, + 182.33269047619046, + 182.21860849056606, + 182.0893691588785, + 181.96900462962964, + 181.8454357798165, + 181.70493181818182, + 181.60542792792793, + 181.41814732142856, + 181.21710176991152, + 181.0069956140351, + 180.80354347826088, + 180.5979094827586, + 180.3943376068376, + 180.2161652542373, + 180.0304831932773, + 179.8569791666667, + 179.67696280991734, + 179.50887295081966, + 179.3414837398374, + 179.17671370967741, + 179.0401, + 178.89359126984127, + 178.73785433070867, + 178.58380859375, + 178.43432170542636, + 178.2844423076923, + 178.1400572519084, + 177.97649621212122, + 177.83174812030077, + 177.66807835820896, + 177.51775925925926, + 177.37306985294117, + 177.2330474452555, + 177.09273550724637, + 176.92473021582734, + 176.76294642857144, + 176.5934219858156, + 176.42213028169016, + 176.2521153846154, + 176.09116319444445, + 175.9735, + 175.8560102739726, + 175.74454081632652, + 175.63451013513514, + 175.52575503355706, + 175.41855, + 175.32544701986757, + 175.2152138157895, + 175.11524509803922, + 175.0108603896104, + 174.91285483870968, + 174.8114262820513, + 174.70988853503184 + ], + "overall_ema_10": [ + 180.44, + 179.9909090909091, + 179.90347107438015, + 179.83556724267464, + 179.6654641076429, + 179.72810699716234, + 179.673905724951, + 179.0568319567781, + 178.79013523736387, + 178.69920155784314, + 178.65389218368983, + 178.77682087756438, + 178.6864898089163, + 178.35803711638604, + 178.7920303679522, + 179.06438848287, + 179.18904512234818, + 179.36194600919396, + 180.16704673479504, + 181.00485641937775, + 182.5039734340363, + 183.8077964460297, + 185.02819709220609, + 186.34307034816862, + 187.51342119395613, + 188.509162795055, + 189.520224105045, + 190.88563790412775, + 192.03552192155905, + 192.9872452085483, + 193.50047335244858, + 193.9894781974579, + 194.5268457979201, + 193.9110556528437, + 193.27631826141754, + 193.11062403206887, + 192.95505602623814, + 192.7432276578312, + 192.0190044473164, + 191.84827636598615, + 190.70768066307957, + 189.5353750879742, + 188.28530689016068, + 187.5570692737678, + 187.37578395126457, + 187.0547323237619, + 186.64114462853246, + 186.39366378698108, + 186.37117946207542, + 186.30732865078897, + 186.37326889610006, + 186.43267455135458, + 186.1430973601992, + 185.49707965834477, + 184.87397426591843, + 184.4805243993878, + 184.55406541768093, + 184.48605352355713, + 184.08677106472857, + 183.34190359841426, + 182.99064839870255, + 182.54325778075662, + 181.8026654569827, + 181.5776353738949, + 181.02351985136855, + 180.5301526056652, + 180.37739758645336, + 180.32514347982547, + 180.40239011985722, + 180.56013737079226, + 180.71465784883003, + 180.8519927854064, + 180.79072136987793, + 180.46149930262737, + 180.2775903385133, + 179.69075573151088, + 179.1033455985089, + 178.56637367150728, + 178.1961239130514, + 180.61955592886022, + 182.13600030543108, + 183.21309115898904, + 184.31980185735466, + 185.1052924287447, + 185.10069380533656, + 184.14784038618444, + 183.43186940687815, + 182.7478931510821, + 182.21282166906715, + 181.92321772923677, + 181.64899632392098, + 180.170996992299, + 178.82172481188098, + 177.56868393699352, + 176.59619594844924, + 175.70006941236755, + 174.93278406466436, + 173.74864150745265, + 173.11434305155217, + 172.5426443149063, + 172.0912544394688, + 171.45284454138357, + 170.7632364429502, + 170.1735570896865, + 170.27109216428894, + 170.26543904350913, + 169.92445012650748, + 169.77273192168792, + 169.54132611774463, + 168.96835773270013, + 169.27592905402736, + 167.7039419532951, + 166.06686159815052, + 164.46652312575952, + 163.2198825574396, + 162.0799039106324, + 161.11628501779012, + 160.79877865091916, + 160.31172798711566, + 160.11141380764008, + 159.74115675170552, + 159.63731006957724, + 159.50689005692684, + 159.39836459203104, + 159.88957102984358, + 160.015103569872, + 159.8514483753498, + 159.700275943468, + 159.6274984992011, + 159.5043169538918, + 159.47989568954782, + 158.9471873823573, + 158.90678967647415, + 158.36010064438793, + 158.18099143631738, + 158.11899299335056, + 158.1319033581959, + 158.08428456579665, + 157.29441464474272, + 156.7454301638804, + 156.03898831590215, + 155.35371771301084, + 154.76395085609977, + 154.45686888226345, + 155.28834726730645, + 155.930465945978, + 156.5740175921638, + 157.09874166631585, + 157.5226068178948, + 157.87213285100484, + 158.5062905144585, + 158.51787405728422, + 158.77280604686888, + 158.82138676561996, + 159.0029528082345, + 159.01877957037368, + 158.99172873939662 + ], + "overall_ema_50": [ + 180.44, + 180.34313725490196, + 180.31046520569012, + 180.27985872703562, + 180.22574662009305, + 180.2172859683247, + 180.18641200878255, + 180.03321938098716, + 179.93740685624257, + 179.87280266580171, + 179.8170064828291, + 179.79790818938483, + 179.73838237803642, + 179.62628895144675, + 179.67015997295866, + 179.6944674249995, + 179.69664517303875, + 179.71403163684116, + 179.87387353343564, + 180.06607457134012, + 180.42622850971895, + 180.78892543090646, + 181.17053619832188, + 181.60541713172103, + 182.04363606773197, + 182.47290524154639, + 182.92769327128968, + 183.48072490770969, + 184.0191278525054, + 184.5387698975052, + 184.98077892113247, + 185.42035621834296, + 185.8723030333099, + 186.0788793849448, + 186.2491194090646, + 186.4889578636111, + 186.71507716307732, + 186.91409374491744, + 186.98648222550892, + 187.1470123343125, + 187.08536479179045, + 186.97456617250455, + 186.805367499073, + 186.7063334795015, + 186.7005949116779, + 186.65782648376899, + 186.58418622950353, + 186.53304167148377, + 186.52272631181776, + 186.50301155449156, + 186.5095601209821, + 186.5170283515318, + 186.45126253382466, + 186.29984047367466, + 186.13396437666782, + 185.9996912638573, + 185.95597788096094, + 185.8863316895507, + 185.74529907427421, + 185.5196010713615, + 185.35844024503362, + 185.1690896471892, + 184.90638024926022, + 184.7361300434069, + 184.49275239464583, + 184.25029151642445, + 184.07145655499608, + 183.91532100381977, + 183.79119076837586, + 183.69232054216502, + 183.60281777580562, + 183.51917786302894, + 183.40136696643958, + 183.22798002657922, + 183.07982394710552, + 182.84336026290532, + 182.59303240945803, + 182.34036447183223, + 182.11250704156433, + 182.48162441248337, + 182.73567835709187, + 182.94447528426474, + 183.19371154762692, + 183.4072914869357, + 183.4728878992127, + 183.33120602081223, + 183.20880578470195, + 183.07002908726264, + 182.94198873089942, + 182.85093034929554, + 182.755403668931, + 182.39323097603176, + 182.01506505540308, + 181.61957230813238, + 181.2509616293821, + 180.87513960470042, + 180.50670275745728, + 180.03271441402757, + 179.6494707115167, + 179.26988362479054, + 178.908711717936, + 178.5036641995856, + 178.0784224662685, + 177.6643666832776, + 177.39164642118828, + 177.11118969878876, + 176.76918225962058, + 176.46803785728252, + 176.1555657844479, + 175.77260242035192, + 175.57210820778909, + 174.98614318003266, + 174.34747089846275, + 173.67757007891518, + 173.04746929150676, + 172.41619598595747, + 171.8030118296454, + 171.31544273828678, + 170.79797439560886, + 170.34354402715363, + 169.86242465353976, + 169.44311388281272, + 169.03044275015338, + 168.6335626423042, + 168.37734449946873, + 168.07156628380332, + 167.72032839032084, + 167.37913904168082, + 167.06231005965412, + 166.74418025339318, + 166.45499671404443, + 166.0665654703564, + 165.77866094210714, + 165.39126247378923, + 165.07689923952296, + 164.7930992693456, + 164.53415419995952, + 164.27281481956894, + 163.8597632580172, + 163.48389018907537, + 163.06726704440575, + 162.64384480737024, + 162.23075285414004, + 161.87170372260513, + 161.76026436093437, + 161.64495987619185, + 161.55966733202746, + 161.47732743665384, + 161.39704008619682, + 161.32048949458127, + 161.32203892616633, + 161.21411583102255, + 161.16336619059032, + 161.08009692821426, + 161.03068136240196, + 160.95457621093524, + 160.8728281242319 + ], + "overall_ema_200": [ + 180.44, + 180.41542288557216, + 180.40641370263114, + 180.39769316827662, + 180.38279074869178, + 180.37908138800827, + 180.3696377921077, + 180.32894487875342, + 180.30169169588027, + 180.28167486308544, + 180.26344924255724, + 180.25416119039252, + 180.23451779546326, + 180.20113950894122, + 180.20655105611593, + 180.20738139386603, + 180.2028303352206, + 180.2022051577557, + 180.23790460892235, + 180.2830498366943, + 180.37227322140382, + 180.46483766696198, + 180.56488903345988, + 180.68125829680855, + 180.80164378639256, + 180.92292096264737, + 181.0537376694867, + 181.21270545386992, + 181.3718825140304, + 181.5300727377714, + 181.6721615662513, + 181.81661767006972, + 181.9671488375317, + 182.05842098840205, + 182.14162077956223, + 182.24334594593475, + 182.34296439423392, + 182.43696474852015, + 182.4998805221667, + 182.58525484532925, + 182.61500355333592, + 182.63137167718335, + 182.63165653611685, + 182.6480579636182, + 182.68698276000012, + 182.71606750865683, + 182.73660415036176, + 182.7619115717512, + 182.7968179242711, + 182.8288893877112, + 182.86710939380364, + 182.9052476087907, + 182.92449887636494, + 182.92117052933642, + 182.91270117083556, + 182.91068424376257, + 182.93032917666045, + 182.94276371221608, + 182.9362685509005, + 182.90695244591643, + 182.89205739670334, + 182.86855433802967, + 182.82478762819855, + 182.80230217916176, + 182.75979170971735, + 182.7155151752923, + 182.68541054668242, + 182.6595855661184, + 182.64058471471424, + 182.62694705586136, + 182.6148381299324, + 182.60344670575395, + 182.58266614151762, + 182.5468187172239, + 182.5160046006346, + 182.46161649515565, + 182.40189891808944, + 182.33969096865573, + 182.28188309832086, + 182.3738544107754, + 182.43938819773285, + 182.49531468332756, + 182.56302299493626, + 182.62349042782247, + 182.64793330913767, + 182.620192679196, + 182.5962106624876, + 182.56709413848276, + 182.53961061471676, + 182.52051001158526, + 182.49955966321127, + 182.41021081084102, + 182.31408931023563, + 182.210765038492, + 182.11135444109408, + 182.00743549143144, + 181.90268488952665, + 181.76852882097415, + 181.65401609638735, + 181.53775722975664, + 181.42355069015707, + 181.29575416587693, + 181.1600750199478, + 181.02435288044586, + 180.921722503526, + 180.81543670747104, + 180.69180052132705, + 180.57635972011983, + 180.45619693683508, + 180.3162347782596, + 180.2201528401675, + 180.02522594623548, + 179.81303464328786, + 179.5886760896233, + 179.3699827951992, + 179.14689838927686, + 178.9243421863985, + 178.72977161737958, + 178.5246992629778, + 178.33251320065963, + 178.1309459051307, + 177.94227977672142, + 177.75300336103268, + 177.56551079027614, + 177.4116251107709, + 177.24414625394732, + 177.0637567389827, + 176.88421687093313, + 176.70924953888405, + 176.5325405882484, + 176.36176904010662, + 176.1646370098568, + 175.99110828339056, + 175.7911967581827, + 175.6079510192953, + 175.43115548676502, + 175.25960170082706, + 175.08657083813227, + 174.87416714820063, + 174.66920031090513, + 174.45219334263743, + 174.23147500091966, + 174.01136082180605, + 173.80303882357913, + 173.65604341239924, + 173.5084210898878, + 173.36873530789887, + 173.23033993170088, + 173.09302311646007, + 172.9572218914207, + 172.84182664872, + 172.6998184233596, + 172.5726560509879, + 172.4380027569482, + 172.31245049070992, + 172.18088381916058, + 172.04843721399482 + ], + "overall_macd": [ + 0.0, + -0.19703703703703468, + -0.2263163448348564, + -0.24508142821110823, + -0.3072468761188816, + -0.26390360167488325, + -0.2732055535871609, + -0.5286620053293802, + -0.6182798862632524, + -0.6256069452711586, + -0.6114545619266778, + -0.523198938942528, + -0.5318510982689872, + -0.6442497860801097, + -0.4166504698513904, + -0.2698800600442439, + -0.19489036506666935, + -0.10280567110913807, + 0.26168012240299277, + 0.6228393039592106, + 1.2556809498626933, + 1.7710904336917679, + 2.222125323487319, + 2.6889802904383373, + 3.065587682887866, + 3.342467119332497, + 3.607458505500432, + 4.010087557278723, + 4.294197639928058, + 4.472640609070112, + 4.445008854305968, + 4.403018062347655, + 4.3801703699319035, + 3.8492763616867194, + 3.332031467914163, + 3.0439674460933475, + 2.7748122444263856, + 2.4952198528704628, + 2.0060210292540717, + 1.784956184206976, + 1.152270551372851, + 0.5385451062592779, + -0.07606651149365007, + -0.427502206183334, + -0.5160914005278698, + -0.6554009812761308, + -0.823288533357811, + -0.9055561193664232, + -0.8807166939388082, + -0.8711619681030527, + -0.8018964482248521, + -0.7360970073148962, + -0.8245322372877979, + -1.0639098990923799, + -1.2808136523684084, + -1.3851021923725, + -1.2775208240865368, + -1.234914101650702, + -1.338228902002669, + -1.587398857811138, + -1.6512511154068648, + -1.7526595666238904, + -1.976467788328165, + -1.9621697536140914, + -2.0909428631273954, + -2.1855549248472244, + -2.124689105113788, + -2.0208803961475326, + -1.8638692378845292, + -1.6781326410929012, + -1.5023204055314636, + -1.3426689912821246, + -1.2784672394766972, + -1.33604743690006, + -1.3284416378796209, + -1.4987967339419015, + -1.662251048703638, + -1.7960998588593782, + -1.850185395490115, + -0.6752930336425038, + 0.0482869425474064, + 0.5428491809577736, + 1.0230577816387552, + 1.334981240501179, + 1.2801636513990786, + 0.8062163818586612, + 0.4536227503741941, + 0.12912776558869155, + -0.11580850756905647, + -0.24137614599672474, + -0.353357900935805, + -0.9870945134842373, + -1.5337873636178472, + -2.0100420198351117, + -2.337135644850548, + -2.610845628610747, + -2.8104948110027976, + -3.1789892438056597, + -3.284687283821512, + -3.3532007079499238, + -3.3614867159371613, + -3.447733739677176, + -3.549406094576881, + -3.5997829413549596, + -3.3437558789576656, + -3.1425522730457374, + -3.0966799063278927, + -2.969609762530979, + -2.8832772024333053, + -2.951098960733617, + -2.6299781279406034, + -3.1485304312744233, + -3.6728830286866696, + -4.156317308383592, + -4.460189552495052, + -4.700087298707757, + -4.848040378518789, + -4.702100023629782, + -4.6338892040029975, + -4.440688257526148, + -4.329255171169365, + -4.105263377913531, + -3.9029306239049504, + -3.700727689865147, + -3.2456601182970246, + -2.973391677686152, + -2.843057239285173, + -2.716122197925017, + -2.5633825250881728, + -2.442422581696462, + -2.286315246199308, + -2.362911319571083, + -2.2224904503372898, + -2.3125026986545834, + -2.239007990656404, + -2.118816889054898, + -1.9725837822268488, + -1.8610611625499018, + -2.081935905964855, + -2.188582090623669, + -2.360073180135572, + -2.514602402059296, + -2.6197794004091293, + -2.595347938712706, + -2.0715871303897586, + -1.6543775269414027, + -1.2567987490039059, + -0.9317806323975617, + -0.6689113885333313, + -0.4541401987418965, + -0.12793325290826374, + -0.09346418420204827, + 0.04229892300881488, + 0.077984560589897, + 0.1672769027335903, + 0.17709538272956138, + 0.1652198854873177 + ], + "overall_signal": [ + 0.0, + -0.03940740740740694, + -0.07678919489289684, + -0.11044764155653913, + -0.14980748846900763, + -0.17262671111018277, + -0.19274247960557842, + -0.2599263847503388, + -0.3315970850529215, + -0.39039905709656897, + -0.4346101580625908, + -0.4523279142385782, + -0.46823255104466005, + -0.50343599805175, + -0.48607889241167807, + -0.44283912593819125, + -0.3932493737638869, + -0.33516063323293716, + -0.2157924821057512, + -0.048066124892758855, + 0.2126832900583316, + 0.5243647187850189, + 0.863916839725479, + 1.2289295298680507, + 1.596261160472014, + 1.9455023522441108, + 2.2778935828953752, + 2.6243323777720446, + 2.9583054302032474, + 3.26117246597662, + 3.49793974364249, + 3.6789554073835236, + 3.8191983998932, + 3.825213992251904, + 3.726577487384356, + 3.5900554791261543, + 3.427006832186201, + 3.2406494363230536, + 2.9937237549092575, + 2.7519702407688014, + 2.4320303028896113, + 2.0533332635635446, + 1.627453308552106, + 1.2164622056050178, + 0.8699514843784403, + 0.5648809912475261, + 0.2872470863264587, + 0.04868644518788229, + -0.13719418263745584, + -0.28398773973057523, + -0.3875694814294306, + -0.45727498660652377, + -0.5307264367427786, + -0.6373631292126989, + -0.7660532338438408, + -0.8898630255495728, + -0.9673945852569656, + -1.020898488535713, + -1.0843645712291043, + -1.184971428545511, + -1.2782273659177819, + -1.3731138060590038, + -1.4937846025128363, + -1.5874616327330873, + -1.688157878811949, + -1.787637288019004, + -1.8550476514379608, + -1.8882142003798754, + -1.8833452078808062, + -1.8423026945232253, + -1.7743062367248732, + -1.6879787876363235, + -1.6060764780043983, + -1.5520706697835307, + -1.5073448634027486, + -1.5056352375105793, + -1.5369583997491911, + -1.5887866915712285, + -1.641066432355006, + -1.4479117526125056, + -1.1486720135805233, + -0.810367774672864, + -0.4436826634105402, + -0.08794988262819636, + 0.1856728241772586, + 0.30978153571353917, + 0.33854977864567015, + 0.29666537603427445, + 0.21417059931360827, + 0.12306125025154166, + 0.027777420014072324, + -0.17519696668558962, + -0.44691504607204113, + -0.7595404408246553, + -1.0750594816298338, + -1.3822167110260164, + -1.6678723310213726, + -1.9700957135782302, + -2.233014027626887, + -2.4570513636914946, + -2.637938434140628, + -2.799897495247938, + -2.9497992151137264, + -3.079795960361973, + -3.1325879440811115, + -3.134580809874037, + -3.127000629164808, + -3.0955224558380428, + -3.0530734051570954, + -3.0326785162724, + -2.952138438606041, + -2.9914168371397176, + -3.127710075449108, + -3.333431522036005, + -3.558783128127815, + -3.787043962243804, + -3.999243245498801, + -4.139814601124998, + -4.238629521700598, + -4.279041268865708, + -4.28908404932644, + -4.2523199150438575, + -4.182442056816076, + -4.08609918342589, + -3.9180113704001176, + -3.729087431857325, + -3.551881393342895, + -3.3847295542593194, + -3.2204601484250905, + -3.064852635079365, + -2.9091451573033535, + -2.7998983897569, + -2.6844168018729784, + -2.6100339812292996, + -2.535828783114721, + -2.4524264043027566, + -2.356457879887575, + -2.2573785364200405, + -2.2222900103290035, + -2.2155484263879366, + -2.2444533771374635, + -2.29848318212183, + -2.36274242577929, + -2.4092635283659734, + -2.3417282487707305, + -2.204258104404865, + -2.014766233324673, + -1.798169113139251, + -1.572317568218067, + -1.348682094322833, + -1.1045323260399191, + -0.9023186976723451, + -0.7133951735361131, + -0.5551192267109111, + -0.41064000082201085, + -0.29309292411169646, + -0.20143036219189364 + ], + "overall_upper_bb": [ + NaN, + 182.6981074990615, + 181.8016482965255, + 181.41184949028548, + 181.0923611058185, + 181.1316850430476, + 180.9857042132465, + 181.6586327467321, + 181.50417433019285, + 181.32138081056678, + 181.16938402666793, + 181.1278134734504, + 181.00779653528494, + 181.0105258527162, + 181.31087267877095, + 181.43392055311577, + 181.44067217918646, + 181.4996846597715, + 182.5288565305043, + 183.56307376683202, + 185.90039032845556, + 187.81733476819116, + 189.60040291177245, + 191.5479848205731, + 193.30416913582744, + 194.85750746254044, + 196.42547763416596, + 198.24517387820606, + 199.8482988745081, + 201.21292841852863, + 202.061108073991, + 202.8291393921676, + 203.39065392354235, + 202.80457427497169, + 202.493393783304, + 202.07052892453413, + 201.25931143591777, + 200.0671332054627, + 199.4014747759678, + 198.66673290572197, + 199.18708514628725, + 199.86495023717234, + 200.67185282592663, + 200.96811462018533, + 200.92556240709712, + 200.87029636616464, + 200.68245899551636, + 199.88441153283662, + 198.85887930628525, + 197.65386650983578, + 196.61320269833703, + 195.30434819775218, + 193.47681698841072, + 193.13327540243725, + 192.8517641159883, + 191.95130115302075, + 190.8210219008306, + 189.59123515959106, + 189.13990685985198, + 188.08139450052363, + 188.06279564330805, + 188.2106056998474, + 188.65407403117004, + 188.67238917839234, + 188.55577200837521, + 188.49242132280204, + 188.33071778364544, + 188.03012573924087, + 187.4804889022666, + 186.91958635562273, + 186.11833697294776, + 185.16288244628433, + 184.5793437501547, + 184.44445371002857, + 184.32594027488284, + 184.2872823806593, + 183.67850703115226, + 183.1359091345708, + 182.88790236683724, + 186.42825431207905, + 187.9434398220551, + 189.06891413434738, + 190.36794101881253, + 191.3409386289062, + 191.66619564313586, + 191.64415193938575, + 191.6458435136583, + 191.64515134344276, + 191.63451029479236, + 191.6170636151827, + 191.59012413189177, + 191.90236205545924, + 192.23276091483703, + 192.59653660819046, + 192.83686095072633, + 193.09959267199622, + 193.33403538535958, + 193.8217961542839, + 194.05057080110333, + 192.32635826378257, + 190.85528140267115, + 189.38895455025664, + 187.30024644270136, + 184.90238158046594, + 182.94716491840074, + 182.05040727016475, + 180.9826886688254, + 179.82872455132454, + 178.4326623132011, + 176.519234525579, + 173.8256595742575, + 174.71919227683702, + 175.59392817646128, + 176.34366324966197, + 176.5276861707997, + 176.59157824502464, + 176.43730376824325, + 176.26519978310967, + 175.8364411942953, + 175.2579844930509, + 174.60299994121993, + 174.02691465018995, + 173.51311137669984, + 172.94616045689423, + 171.74061978533524, + 170.42960285828556, + 169.36783192500627, + 167.94872762552276, + 166.4485966056539, + 165.31877738239984, + 161.45580681555515, + 161.32334898366796, + 161.32461630919155, + 161.47614227927787, + 161.48414646324406, + 161.44541874590973, + 161.38234914040788, + 161.31712908312468, + 161.89187399076445, + 162.09230726269718, + 162.5064529225188, + 162.77117321984736, + 162.93437469062874, + 162.87859835987996, + 162.30840918406554, + 162.01891659825307, + 162.07270732251936, + 162.13779618697905, + 162.1575232507705, + 162.22883580205584, + 162.5934150036351, + 162.74043765742124, + 162.90003970298943, + 163.0954497816801, + 163.33274879007914, + 163.44345212067574, + 163.50390872078415 + ], + "overall_lower_bb": [ + NaN, + 175.71189250093846, + 176.81168503680777, + 177.31315050971455, + 177.44763889418152, + 177.65498162361902, + 177.81143864389634, + 176.35886725326787, + 176.1980478920294, + 176.26861918943325, + 176.35788870060483, + 176.49385319321627, + 176.53220346471508, + 176.25947414728378, + 176.24046065456244, + 176.30670444688425, + 176.4034454678724, + 176.47975978467292, + 175.955880311601, + 175.474926233168, + 174.01860967154443, + 173.27216523180883, + 172.59009708822754, + 171.9155151794269, + 171.54733086417255, + 171.29199253745955, + 171.1880223658341, + 171.44332612179392, + 171.80220112549193, + 172.33557158147136, + 173.223391926009, + 174.1413606078324, + 175.4463460764577, + 177.45842572502835, + 178.73710621669602, + 180.36747107546586, + 182.4291885640822, + 184.7863667945373, + 185.9490252240322, + 187.31426709427802, + 186.42641485371274, + 185.20704976282767, + 183.61414717407337, + 182.51988537981467, + 181.94043759290292, + 181.25770363383535, + 180.5165410044836, + 180.13958846716338, + 180.07112069371476, + 180.15113349016423, + 180.27779730166293, + 180.63765180224783, + 181.25468301158926, + 180.74322459756272, + 180.1897358840117, + 180.12469884697927, + 180.5179780991694, + 180.98676484040897, + 180.791093140148, + 180.74060549947637, + 180.34270435669197, + 179.82189430015256, + 178.95942596883, + 178.56961082160763, + 177.88322799162475, + 177.21657867719796, + 176.86928221635455, + 176.6508742607591, + 176.64851109773343, + 176.73441364437727, + 177.00966302705223, + 177.4421175537157, + 177.59315624984532, + 177.36704628997146, + 177.22355972511713, + 176.6962176193407, + 176.46249296884776, + 176.20209086542917, + 175.87409763316276, + 173.48724568792096, + 172.7270601779449, + 172.3545858656526, + 172.13855898118743, + 171.97306137109382, + 172.30280435686413, + 172.47984806061427, + 172.53015648634175, + 172.4888486565572, + 172.4049897052076, + 172.35743638481728, + 172.28487586810823, + 171.17763794454075, + 170.07073908516296, + 169.00196339180954, + 168.03863904927366, + 167.23765732800376, + 166.5052146146404, + 165.24445384571612, + 164.38867919889668, + 163.95739173621743, + 163.53846859732886, + 163.05679544974333, + 162.98150355729862, + 163.26736841953402, + 163.78558508159927, + 163.72034272983527, + 163.6060613311746, + 163.70202544867547, + 163.96758768679894, + 164.45801547442102, + 166.17609042574253, + 163.993557723163, + 161.71382182353872, + 159.49758675033803, + 157.85256382920028, + 156.31692175497537, + 155.00119623175672, + 154.26830021689034, + 153.4830588057047, + 152.98551550694907, + 152.44200005878002, + 152.07708534981003, + 151.71688862330018, + 151.4228395431058, + 151.76738021466474, + 152.1123971417144, + 152.24666807499375, + 152.6587723744772, + 153.2389033943461, + 153.62472261760013, + 156.35869318444486, + 156.08315101633204, + 156.08438369080844, + 155.7963577207221, + 155.76485353675596, + 155.8925812540903, + 156.0966508595921, + 156.01187091687532, + 154.9991260092355, + 154.3051927373028, + 153.36954707748123, + 152.41482678015268, + 151.57062530937125, + 151.04290164012008, + 151.30609081593448, + 151.41958340174696, + 151.40129267748068, + 151.38020381302098, + 151.3734767492295, + 151.3516641979442, + 151.18608499636488, + 151.24106234257874, + 151.20096029701057, + 151.31955021831993, + 151.32675120992084, + 151.34104787932424, + 151.34859127921587 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4414_MS.json b/4414_MS.json new file mode 100644 index 0000000000000000000000000000000000000000..10c6b29d9fae86c8238269e9ebe40e7a2a47cc36 --- /dev/null +++ b/4414_MS.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1639425900.0, + 1639492500.0, + 1639496100.0, + 1639499700.0, + 1639503300.0, + 1639506900.0, + 1639510500.0, + 1639514100.0, + 1639580700.0, + 1639584300.0, + 1639587900.0, + 1639591500.0, + 1639595100.0, + 1639598700.0, + 1639665300.0, + 1639668900.0, + 1639672500.0, + 1639676100.0, + 1639679700.0, + 1639683300.0, + 1639686900.0, + 1639753500.0, + 1639757100.0, + 1639760700.0, + 1639764300.0, + 1639767900.0, + 1639771500.0, + 1640010900.0, + 1640014500.0, + 1640018100.0, + 1640021700.0, + 1640025300.0, + 1640028900.0, + 1640032500.0, + 1640099100.0, + 1640102700.0, + 1640106300.0, + 1640109900.0, + 1640113500.0, + 1640117100.0, + 1640183700.0, + 1640187300.0, + 1640190900.0, + 1640194500.0, + 1640198100.0, + 1640201700.0, + 1640205300.0, + 1640271900.0, + 1640275500.0, + 1640279100.0, + 1640282700.0, + 1640286300.0, + 1640289900.0, + 1640615700.0, + 1640619300.0, + 1640622900.0, + 1640626500.0, + 1640630100.0, + 1640633700.0, + 1640637300.0, + 1640703900.0, + 1640707500.0, + 1640711100.0, + 1640714700.0, + 1640718300.0, + 1640721900.0, + 1640788500.0, + 1640792100.0, + 1640795700.0, + 1640799300.0, + 1640802900.0, + 1640806500.0, + 1640810100.0, + 1640876700.0, + 1640880300.0, + 1640883900.0, + 1640887500.0, + 1640891100.0, + 1640894700.0, + 1640961300.0, + 1640964900.0, + 1640968500.0, + 1640972100.0, + 1640975700.0, + 1640979300.0, + 1640982900.0, + 1641222300.0, + 1641225900.0, + 1641229500.0, + 1641233100.0, + 1641236700.0, + 1641240300.0, + 1641306900.0, + 1641310500.0, + 1641314100.0, + 1641317700.0, + 1641321300.0, + 1641324900.0, + 1641328500.0, + 1641395100.0, + 1641398700.0, + 1641402300.0, + 1641405900.0, + 1641409500.0, + 1641413100.0, + 1641479700.0, + 1641483300.0, + 1641486900.0, + 1641490500.0, + 1641494100.0, + 1641497700.0, + 1641501300.0, + 1641567900.0, + 1641571500.0, + 1641575100.0, + 1641578700.0, + 1641582300.0, + 1641585900.0, + 1641825300.0, + 1641828900.0, + 1641832500.0, + 1641836100.0, + 1641839700.0, + 1641843300.0, + 1641846900.0, + 1641913500.0, + 1641917100.0, + 1641920700.0, + 1641924300.0, + 1641927900.0, + 1641931500.0, + 1641998100.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016100.0 + ], + "input_window": [ + 97.06, + 96.89, + 99.1727, + 98.79, + 98.4, + 98.38, + 98.93, + 99.07, + 97.88, + 98.4633, + 98.59, + 98.96, + 99.14, + 98.73, + 100.32, + 101.01, + 101.1, + 101, + 100.6, + 100.52, + 100.54, + 97.66, + 97.54, + 97.21, + 96.95, + 97.97, + 97.955, + 94.73, + 94.91, + 94.54, + 94.48, + 94.34, + 95.03, + 95.05, + 97.36, + 97.52, + 97.84, + 98.3, + 97.98, + 97.96, + 97.59, + 98.39, + 98.57, + 98.295, + 98.32, + 98.12, + 98.165, + 99.475, + 99.26, + 99.33, + 99.14, + 99.47, + 99.5415, + 99.52, + 100.35, + 100.26, + 100.4, + 100.325, + 100.35, + 100.1015, + 100.73, + 100.28, + 100.17, + 99.87, + 99.965, + 99.875, + 100.185, + 99.55, + 99.33, + 99.12, + 98.72, + 98.85, + 99.04, + 99.67, + 99.705, + 99.22, + 99.32, + 99.19, + 99.16, + 99.05, + 97.99, + 97.965, + 97.59, + 98.3, + 98.39, + 98.415, + 100.72, + 101.13, + 101.03, + 100.93, + 100.9, + 100.56, + 102.44, + 104.14, + 103.8, + 104.51, + 104.02, + 104.4937, + 104.45, + 104.0701, + 103.88, + 104.03, + 104.33, + 104.11, + 102.27, + 103.51, + 100.99, + 101.17, + 101.96, + 102.5024, + 102.94, + 103.29, + 104.11, + 103.42, + 103.83, + 103.8, + 104.1221, + 104.03, + 104.13, + 103.755, + 103.61, + 103.0518, + 103.55, + 103.82, + 103.69, + 103.8, + 104.44, + 104.82, + 104.955, + 105.265, + 105.81, + 104.8747, + 104.445, + 103.81, + 103.8328, + 103.34, + 102.9136 + ], + "output_timestamps": [ + 1642017900.0, + 1642084500.0, + 1642088100.0, + 1642091700.0, + 1642095300.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172700.0, + 1642176300.0, + 1642179900.0, + 1642183500.0, + 1642187100.0, + 1642190700.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527300.0, + 1642530900.0, + 1642534500.0, + 1642538100.0, + 1642604700.0, + 1642608300.0, + 1642611900.0, + 1642615500.0, + 1642619100.0 + ], + "output_window": [ + 102.94, + 102.83, + 103.62, + 103.94, + 103.485, + 103.4689, + 102.86, + 102.8, + 99.97, + 99.9908, + 99.669, + 98.57, + 98.29, + 98.54, + 94.83, + 95.02, + 93.57, + 93.59, + 93.37, + 95.08, + 94.23, + 96.44, + 96.26, + 96.4834, + 95.98, + 96.78 + ], + "text": { + "content": "Morgan Stanley (MS) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-12T20:00:22Z\n\nMorgan Stanley (MS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMS Quick QuoteMS\nThe market expects Morgan Stanley (MS Quick QuoteMS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis investment bank is expected to post quarterly earnings of $2 per share in its upcoming report, which represents a year-over-year change of +4.2%.\nRevenues are expected to be $14.77 billion, up 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Morgan Stanley?\nFor Morgan Stanley, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Morgan Stanley will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Morgan Stanley would post earnings of $1.70 per share when it actually produced earnings of $2.04, delivering a surprise of +20%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMorgan Stanley doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642017622000, + "published_utc": "2022-01-12T20:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1851120/morgan-stanley-ms-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.456927087015174, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -4.253145970019872, + "output_bin_label": "<-4%", + "overall_percentage_change": -0.28848135174119216, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.45660000000001, + 98.6636, + 98.66033, + 98.65433, + 98.84633, + 99.10933, + 99.32633, + 99.51933, + 99.79132999999999, + 99.99699999999999, + 100.19200000000001, + 100.062, + 99.902, + 99.75, + 99.41300000000001, + 99.109, + 98.7945, + 98.1675, + 97.5985, + 97.0005, + 96.3945, + 96.0625, + 95.8115, + 95.5955, + 95.6365, + 95.59150000000001, + 95.58, + 95.937, + 96.244, + 96.586, + 96.897, + 97.30199999999999, + 97.656, + 97.98049999999999, + 98.07649999999998, + 98.1365, + 98.16900000000001, + 98.2865, + 98.4145, + 98.5515, + 98.7065, + 98.8145, + 98.91165, + 99.03415, + 99.23715000000001, + 99.45115000000001, + 99.67465, + 99.75965, + 99.86865, + 99.9458, + 100.1048, + 100.1858, + 100.24865, + 100.28365, + 100.24515, + 100.20665, + 100.18515, + 100.10765, + 100.00564999999999, + 99.9075, + 99.7065, + 99.5635, + 99.4505, + 99.43050000000001, + 99.4045, + 99.339, + 99.25250000000001, + 99.2165, + 99.1995, + 99.19250000000001, + 99.11949999999999, + 99.03099999999999, + 98.886, + 98.749, + 98.61749999999999, + 98.537, + 98.67699999999999, + 98.87100000000001, + 99.058, + 99.246, + 99.537, + 99.79650000000001, + 100.28150000000001, + 100.86550000000001, + 101.40650000000001, + 102.01599999999999, + 102.34599999999999, + 102.68236999999999, + 103.02437, + 103.33838, + 103.63637999999999, + 103.98338000000001, + 104.17238, + 104.16938, + 104.01638, + 103.91638, + 103.61338, + 103.28101000000001, + 103.03200999999999, + 102.87523999999999, + 102.78124, + 102.70724, + 102.68524, + 102.61623999999999, + 102.77223999999998, + 102.80124, + 103.11444999999999, + 103.40045, + 103.61745, + 103.74270999999999, + 103.80971, + 103.78589, + 103.72989, + 103.76989, + 103.75589, + 103.75589, + 103.78768, + 103.86668, + 103.94918, + 104.10018, + 104.32018000000001, + 104.50246999999999, + 104.59196999999999, + 104.59097, + 104.60525, + 104.55924999999999, + 104.40661 + ], + "in_sma_50": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.32963636363637, + 98.38216666666666, + 98.44046153846155, + 98.46114285714286, + 98.58506666666668, + 98.736625, + 98.87564705882353, + 98.99366666666667, + 99.0782105263158, + 99.1503, + 99.21647619047619, + 99.14572727272729, + 99.07591304347827, + 98.99816666666668, + 98.91624, + 98.87984615384616, + 98.8455925925926, + 98.69860714285714, + 98.56796551724138, + 98.4337, + 98.30616129032258, + 98.18221875, + 98.08669696969696, + 97.99738235294117, + 97.97917142857143, + 97.96641666666667, + 97.963, + 97.97186842105263, + 97.97207692307693, + 97.97177500000001, + 97.96246341463416, + 97.97264285714284, + 97.98653488372094, + 97.99354545454547, + 98.0008, + 98.00339130434783, + 98.00682978723404, + 98.03741666666667, + 98.06236734693877, + 98.08772, + 98.12931999999999, + 98.18092, + 98.18829600000001, + 98.202896, + 98.241896, + 98.279496, + 98.308896, + 98.33399600000001, + 98.383396, + 98.41616, + 98.45895999999999, + 98.48536, + 98.50596000000002, + 98.52876, + 98.52166000000001, + 98.49896000000001, + 98.48065999999999, + 98.45165999999999, + 98.42626, + 98.39826, + 98.36186, + 98.38565999999999, + 98.41566, + 98.46485999999999, + 98.51996000000001, + 98.54495999999999, + 98.57226, + 98.66146, + 98.74646000000001, + 98.83666, + 98.90686, + 98.97936, + 99.03056000000001, + 99.09556, + 99.11616, + 99.13405999999999, + 99.19166, + 99.24826000000002, + 99.30926, + 99.36866, + 99.43485999999999, + 99.47826, + 99.55565999999999, + 99.67255999999999, + 99.78216, + 99.90996000000001, + 100.02706, + 100.127434, + 100.231234, + 100.32603599999999, + 100.420836, + 100.51203600000001, + 100.607806, + 100.699606, + 100.73800599999998, + 100.80300600000001, + 100.81480599999999, + 100.831706, + 100.86390599999999, + 100.911924, + 100.956124, + 101.01632399999998, + 101.095124, + 101.166124, + 101.24342399999999, + 101.321924, + 101.400666, + 101.49026599999999, + 101.586266, + 101.678966, + 101.776766, + 101.860802, + 101.95100199999999, + 102.034002, + 102.11370199999999, + 102.20530200000002, + 102.30770199999999, + 102.42030199999999, + 102.53620199999999, + 102.660502, + 102.81690200000001, + 102.955096, + 103.092196, + 103.202396, + 103.31125200000001, + 103.40975200000001, + 103.453624 + ], + "in_sma_200": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.32963636363637, + 98.38216666666666, + 98.44046153846155, + 98.46114285714286, + 98.58506666666668, + 98.736625, + 98.87564705882353, + 98.99366666666667, + 99.0782105263158, + 99.1503, + 99.21647619047619, + 99.14572727272729, + 99.07591304347827, + 98.99816666666668, + 98.91624, + 98.87984615384616, + 98.8455925925926, + 98.69860714285714, + 98.56796551724138, + 98.4337, + 98.30616129032258, + 98.18221875, + 98.08669696969696, + 97.99738235294117, + 97.97917142857143, + 97.96641666666667, + 97.963, + 97.97186842105263, + 97.97207692307693, + 97.97177500000001, + 97.96246341463416, + 97.97264285714284, + 97.98653488372094, + 97.99354545454547, + 98.0008, + 98.00339130434783, + 98.00682978723404, + 98.03741666666667, + 98.06236734693877, + 98.08772, + 98.10835294117646, + 98.13453846153847, + 98.16108490566039, + 98.18625, + 98.22559090909091, + 98.26191964285714, + 98.2994298245614, + 98.33435344827586, + 98.36851694915255, + 98.3974, + 98.43563934426228, + 98.4653870967742, + 98.49244444444444, + 98.51396875, + 98.5362923076923, + 98.55657575757576, + 98.58088059701493, + 98.59513235294118, + 98.60578260869565, + 98.61312857142858, + 98.6146338028169, + 98.61790277777777, + 98.62368493150686, + 98.63782432432431, + 98.65205333333334, + 98.65952631578948, + 98.6681038961039, + 98.67479487179487, + 98.68093670886076, + 98.68555, + 98.67696296296296, + 98.66828048780488, + 98.65528915662651, + 98.65105952380952, + 98.64798823529411, + 98.64527906976745, + 98.66912643678161, + 98.6970909090909, + 98.72330337078651, + 98.74782222222223, + 98.77147252747253, + 98.79091304347826, + 98.83015053763441, + 98.88663829787234, + 98.93835789473684, + 98.99639583333334, + 99.04818556701032, + 99.10375204081633, + 99.15775454545455, + 99.206878, + 99.25314653465347, + 99.29997843137255, + 99.348813592233, + 99.39459423076923, + 99.42197904761905, + 99.46054528301887, + 99.47483925233645, + 99.4905351851852, + 99.51319082568807, + 99.54036545454547, + 99.5709927927928, + 99.60419821428572, + 99.64407256637168, + 99.6771947368421, + 99.71330608695652, + 99.74853620689656, + 99.7859170940171, + 99.82188389830509, + 99.85808655462185, + 99.89056083333334, + 99.9213, + 99.94695983606557, + 99.97625284552846, + 100.00725080645162, + 100.03671279999999, + 100.06658015873016, + 100.10101653543308, + 100.13788359375, + 100.17522558139535, + 100.21437769230769, + 100.25709236641221, + 100.29207424242423, + 100.32329924812029, + 100.34931940298507, + 100.37512296296298, + 100.39692352941177, + 100.41529343065694 + ], + "in_ema_10": [ + 97.06, + 97.02909090909091, + 97.41883801652892, + 97.66814019534185, + 97.8012056143706, + 97.90644095721231, + 98.09254260135552, + 98.27026212838179, + 98.1993053777669, + 98.2473043999911, + 98.3096126909018, + 98.42786492891966, + 98.55734403275245, + 98.58873602679746, + 98.90351129465246, + 99.28650924107927, + 99.61623483361032, + 99.86782850022662, + 100.0009505910945, + 100.09532321089549, + 100.1761735361872, + 99.71868743869862, + 99.32256244984433, + 98.93846018623626, + 98.57692197055692, + 98.46657252136475, + 98.37355933566207, + 97.71109400190531, + 97.20180418337708, + 96.71783978639942, + 96.3109598252359, + 95.95260349337482, + 95.7848574036703, + 95.65124696663933, + 95.96192933634127, + 96.24521491155194, + 96.5351758367243, + 96.85605295731989, + 97.0604069650799, + 97.22396933506538, + 97.2905203650535, + 97.49042575322558, + 97.68671197991183, + 97.79730980174604, + 97.89234438324675, + 97.93373631356552, + 97.9757842565536, + 98.2483689371802, + 98.43230185769289, + 98.59551970174873, + 98.6945161196126, + 98.83551318877394, + 98.96387442717868, + 99.06498816769164, + 99.29862668265679, + 99.47342183126464, + 99.64189058921653, + 99.76609230026807, + 99.87225733658296, + 99.9139378208406, + 100.06231276250594, + 100.10189226023213, + 100.11427548564447, + 100.06986176098184, + 100.05079598625785, + 100.01883307966551, + 100.04904524699906, + 99.95830974754469, + 99.84407161162747, + 99.71242222769519, + 99.53198182265969, + 99.40798512763064, + 99.3410787407887, + 99.40088260609984, + 99.45617667771805, + 99.41323546358748, + 99.39628356111703, + 99.35877745909575, + 99.32263610289651, + 99.27306590236986, + 99.03978119284807, + 98.84436643051205, + 98.61629980678259, + 98.55879075100394, + 98.52810152354867, + 98.50753761017617, + 98.90980349923504, + 99.3134755902832, + 99.62557093750443, + 99.86273985795816, + 100.05133261105667, + 100.14381759086453, + 100.56130530161643, + 101.21197706495889, + 101.68252668951182, + 102.1966127459642, + 102.52813770124342, + 102.8855126646537, + 103.16996490744393, + 103.3336258333632, + 103.43296659093352, + 103.54151811985469, + 103.68487846169928, + 103.76217328684487, + 103.49086905287307, + 103.49434740689614, + 103.03901151473319, + 102.69919123932715, + 102.56479283217675, + 102.55344868087187, + 102.62373073889516, + 102.74487060455058, + 102.99307594917775, + 103.0706985038727, + 103.20875332135039, + 103.31625271746849, + 103.4627704052015, + 103.56590305880121, + 103.66846613901917, + 103.6841995682884, + 103.67070873769052, + 103.55817987629224, + 103.55669262605728, + 103.60456669404687, + 103.62010002240197, + 103.65280910923798, + 103.79593472574015, + 103.98212841196921, + 104.15901415524753, + 104.36010249065707, + 104.6237202196285, + 104.66935290696875, + 104.62856146933807, + 104.47973211127659, + 104.36210809104448, + 104.17627025630912, + 103.9466938460711 + ], + "in_ema_50": [ + 97.06, + 97.05333333333334, + 97.136445751634, + 97.2012910162758, + 97.24829921171597, + 97.29267963478594, + 97.35688827655903, + 97.42406912845868, + 97.44194877047993, + 97.48200175987287, + 97.5254526712504, + 97.58170942924059, + 97.64281886338803, + 97.68545341776498, + 97.78876897000949, + 97.91509175549932, + 98.03999011802877, + 98.15606893692961, + 98.25190937077551, + 98.34085410133333, + 98.42709511696732, + 98.39701295551762, + 98.36340460432086, + 98.31817305121024, + 98.26451920606473, + 98.25296943327788, + 98.24128435746307, + 98.10358693168021, + 97.97834822847706, + 97.84351104304659, + 97.71160864920162, + 97.57938870217411, + 97.47941267463787, + 97.38414158935797, + 97.38319486036353, + 97.38855976780026, + 97.40626330631791, + 97.44131180410938, + 97.4624368313992, + 97.48194911252081, + 97.48618640222588, + 97.52163007272684, + 97.5627426188944, + 97.59145859462404, + 97.62002884581527, + 97.63963555774409, + 97.66023808489138, + 97.73140521881722, + 97.79135011219694, + 97.85168932348333, + 97.90221131079771, + 97.9636932201782, + 98.0255679958575, + 98.08417317249055, + 98.17302912651053, + 98.25487112154934, + 98.33899382266506, + 98.41687641785467, + 98.49268518578194, + 98.5557759628101, + 98.64103965054305, + 98.70531260542373, + 98.76275132677966, + 98.80617284337654, + 98.85161704559708, + 98.89174971047564, + 98.94246540810404, + 98.96629029406076, + 98.98055341978386, + 98.98602191312567, + 98.97558968123839, + 98.97066459569963, + 98.9733836311624, + 99.00070192013644, + 99.0283214526801, + 99.03583825845736, + 99.04698185616492, + 99.05259041082512, + 99.05680255157708, + 99.05653578484858, + 99.01471085210942, + 98.97354572065414, + 98.91928902572653, + 98.89500318158039, + 98.8751991352439, + 98.85715211033238, + 98.93020496875073, + 99.01647144056443, + 99.09543334485603, + 99.16737713525383, + 99.23532312994976, + 99.28727124250075, + 99.41090766436346, + 99.59636226576097, + 99.7612108043586, + 99.94743783163865, + 100.10714615196655, + 100.27916787149726, + 100.44272991575228, + 100.58497972297769, + 100.71419620442956, + 100.84422772582448, + 100.98092467775294, + 101.10363351391949, + 101.14937337611873, + 101.24194696921212, + 101.23206669590968, + 101.2296327078348, + 101.25827456242952, + 101.30706379527543, + 101.37110050918619, + 101.44635146961026, + 101.55080827472358, + 101.62410991100894, + 101.71061540469488, + 101.79255205549117, + 101.88390687684446, + 101.96806739147802, + 102.05284906240044, + 102.11960007956121, + 102.17804713526469, + 102.2123119534896, + 102.26477030825473, + 102.32575970793101, + 102.37925932722784, + 102.43497464772872, + 102.51360309291583, + 102.60405003044855, + 102.69624414690155, + 102.79697967055247, + 102.91513733053081, + 102.99198292541196, + 103.0489639871605, + 103.07880853668364, + 103.10837682936271, + 103.11746009095633, + 103.1094655775855 + ], + "in_ema_200": [ + 97.06, + 97.05830845771145, + 97.07934717952526, + 97.09636860062452, + 97.10934005733472, + 97.1219834398488, + 97.13997365437767, + 97.15917789662267, + 97.16635025586025, + 97.17925522843876, + 97.19329248984734, + 97.21087166905284, + 97.23006697582844, + 97.24499168253661, + 97.27558878022282, + 97.31274710081763, + 97.35043120926721, + 97.38674532658794, + 97.41871800990548, + 97.4495765371701, + 97.48032701938732, + 97.48211481023918, + 97.4826907822766, + 97.47997744115943, + 97.47470403378472, + 97.47963235185652, + 97.48436237820621, + 97.45695578737829, + 97.4316129437228, + 97.40284067562605, + 97.37375768382877, + 97.34357104020859, + 97.32055043284333, + 97.297957891223, + 97.2985752256387, + 97.30077845722438, + 97.30614384570971, + 97.3160329616728, + 97.3226395988701, + 97.32898149340872, + 97.33157869247928, + 97.34211024777801, + 97.35432805625783, + 97.36368797609606, + 97.37320351862247, + 97.38063432938245, + 97.38843896292093, + 97.4092007642849, + 97.42761667707809, + 97.44654586437085, + 97.46339615427762, + 97.48336236169776, + 97.5038413431734, + 97.52390262334083, + 97.55202299524788, + 97.57896804007129, + 97.60703800982182, + 97.63408240773406, + 97.66110646337849, + 97.68538898613095, + 97.71568362308487, + 97.74119920892483, + 97.76536638097534, + 97.78630800902535, + 97.80798653629874, + 97.82855383444503, + 97.85200105997293, + 97.868896571814, + 97.88343491438302, + 97.89573904458817, + 97.90394064613456, + 97.91335417204368, + 97.924564578292, + 97.94193209492593, + 97.95947505915554, + 97.97201759588036, + 97.98543035612036, + 97.99741612372115, + 98.0089841224901, + 98.01934248943051, + 98.01905052436155, + 98.01851270819876, + 98.01424890015697, + 98.01709219468277, + 98.02080272010883, + 98.02472508110277, + 98.05154373701221, + 98.08217514261408, + 98.11150673323483, + 98.13955144235688, + 98.16701859218418, + 98.19082935246097, + 98.2331096574116, + 98.29188468569608, + 98.34669180325135, + 98.40801825297024, + 98.46385886736854, + 98.52385728659871, + 98.58282388076191, + 98.6374236431424, + 98.68958858201661, + 98.7427270040861, + 98.79832176026436, + 98.85117428006272, + 98.88519244643027, + 98.93121043203793, + 98.95169590037587, + 98.97376857798406, + 99.00348232347676, + 99.0382974247357, + 99.07712033593236, + 99.11903953656986, + 99.16870083471345, + 99.21100231894516, + 99.25696249487606, + 99.3021668481609, + 99.35012638201005, + 99.39669228865672, + 99.44378987782433, + 99.4866874909803, + 99.52771547614468, + 99.56278099379497, + 99.60245481475224, + 99.64442043848605, + 99.6846749614862, + 99.72562346933212, + 99.77253268854275, + 99.82275624388065, + 99.8738233459316, + 99.9274668947283, + 99.98599956244244, + 100.03464334789079, + 100.07852749368293, + 100.11565657334778, + 100.15264307510552, + 100.18435806938308, + 100.21151470550863 + ], + "in_macd": [ + 0.0, + -0.013561253561249487, + 0.1580641033757928, + 0.2601983391142113, + 0.30614170513018735, + 0.3370529838591807, + 0.40130480640911514, + 0.4582393704421577, + 0.4026953465883736, + 0.4011198823543367, + 0.4054215000358852, + 0.4336871948002141, + 0.46524935229592757, + 0.45196899874075314, + 0.5632511263115987, + 0.6990618971854872, + 0.8046793171329938, + 0.8702806653296875, + 0.8798511727164708, + 0.8709408731167656, + 0.8556300586370327, + 0.6041400466242948, + 0.39064627599751134, + 0.1926024810506135, + 0.014504322832380012, + -0.04382904127400877, + -0.09022892436276209, + -0.38281881653360017, + -0.5933343295844224, + -0.7810221608398251, + -0.9239568188223757, + -1.036581330702461, + -1.0579642806859653, + -1.0610652895826291, + -0.8671294385519843, + -0.6925400459946331, + -0.5223342250907876, + -0.3463344027291839, + -0.2300230387395601, + -0.13786999813528666, + -0.0936148238939154, + 0.0059425328352915585, + 0.09823456408655318, + 0.14748633143055656, + 0.1863874445185445, + 0.1987870351770198, + 0.20982617845442064, + 0.32058532286316677, + 0.3865580391621819, + 0.43942489051710254, + 0.4606804020855719, + 0.49840844787756566, + 0.5279912934652771, + 0.5434366420771255, + 0.6155555147265517, + 0.6578645401387746, + 0.6946836963433469, + 0.7096310842945854, + 0.7152493388513079, + 0.6916767538019997, + 0.715462600230012, + 0.690047379052757, + 0.6534964521582936, + 0.593480809125225, + 0.5472750396933321, + 0.49765769851798325, + 0.47784174519236444, + 0.4062156650062718, + 0.32791926981767006, + 0.2460868317660072, + 0.14725985800168928, + 0.07852351265357527, + 0.03893209094033523, + 0.05772591049901621, + 0.07458459066037904, + 0.048253532773586016, + 0.03505109673380957, + 0.013937494745576373, + -0.005156495356288815, + -0.02883233950609565, + -0.13161162093963696, + -0.21263115344807204, + -0.3035993780236623, + -0.31477278043445267, + -0.3127602292698839, + -0.3056249230381525, + -0.11267703441741617, + 0.072483585264564, + 0.20874921509785338, + 0.30515391978093476, + 0.3748139713727454, + 0.39799704345894327, + 0.5615963501537209, + 0.8189850223487269, + 0.9841871441841619, + 1.15904137474827, + 1.2437386622301432, + 1.3337113101178772, + 1.3855176717379862, + 1.3800119132154123, + 1.344806980889004, + 1.3138651452385233, + 1.2985817680737455, + 1.2542591019979454, + 1.0584591886679249, + 0.9919098641083082, + 0.7274406227683272, + 0.5263044294362231, + 0.4257412645243335, + 0.3853690838722912, + 0.38425504964209267, + 0.4069234837963194, + 0.4854594537599155, + 0.48641544784808843, + 0.5143278027849902, + 0.5279420090428459, + 0.5582865637002357, + 0.5683515388454623, + 0.577737470496615, + 0.5485926879384522, + 0.5079397364989973, + 0.42577187156496166, + 0.3962856882512398, + 0.39020636299687794, + 0.37062619235034333, + 0.35983687127570363, + 0.39833712546193567, + 0.454275078166674, + 0.503693416289579, + 0.5614007362857194, + 0.6436910783193213, + 0.6262172314417143, + 0.5711124541849983, + 0.47077552095896635, + 0.3886178038051469, + 0.2805088481569129, + 0.15859660258458064 + ], + "in_signal": [ + 0.0, + -0.0027122507122498973, + 0.029443020105358642, + 0.07559408390712918, + 0.12170360815174082, + 0.1647734832932288, + 0.21207974791640608, + 0.2613116724215564, + 0.28958840725491986, + 0.3118947022748032, + 0.3306000618270196, + 0.3512174884216585, + 0.3740238611965123, + 0.38961288870536054, + 0.42434053622660817, + 0.47928480841838395, + 0.5443637101613059, + 0.6095471011949822, + 0.66360791549928, + 0.7050745070227772, + 0.7351856173456284, + 0.7089765032013616, + 0.6453104577605916, + 0.5547688624185959, + 0.4467159545013527, + 0.3486069553462804, + 0.2608397794044719, + 0.13210806021685748, + -0.012980417743398504, + -0.16658876636268383, + -0.31806237685462224, + -0.46176616762419, + -0.5810057902365451, + -0.6770176901057618, + -0.7150400397950064, + -0.7105400410349318, + -0.672898877846103, + -0.6075859828227191, + -0.5320733940060873, + -0.4532327148319272, + -0.38130913664432486, + -0.3038588027484016, + -0.22344012938141067, + -0.14925483721901722, + -0.08212638087150487, + -0.025943697661799943, + 0.021210277561444175, + 0.0810852866217887, + 0.14217983712986734, + 0.20162884780731438, + 0.2534391586629659, + 0.3024330165058859, + 0.34754467189776417, + 0.3867230659336365, + 0.4324895556922196, + 0.47756455258153063, + 0.5209883813338939, + 0.5587169219260322, + 0.5900234053110873, + 0.6103540750092697, + 0.6313757800534182, + 0.643110099853286, + 0.6451873703142876, + 0.6348460580764752, + 0.6173318543998466, + 0.593397023223474, + 0.570285967617252, + 0.537471907095056, + 0.4955613796395788, + 0.44566647006486454, + 0.3859851476522295, + 0.3244928206524987, + 0.267380674710066, + 0.22544972186785603, + 0.19527669562636063, + 0.1658720630558057, + 0.13970786979140648, + 0.11455379478224047, + 0.09061173675453461, + 0.06672292150240856, + 0.02705601301399946, + -0.02088142027841484, + -0.07742501182746434, + -0.124894565548862, + -0.1624676982930664, + -0.19109914324208363, + -0.17541472147715015, + -0.12583506012880732, + -0.05891820508347518, + 0.013896219889406806, + 0.08607977018607454, + 0.1484632248406483, + 0.23108984990326284, + 0.34866888439235566, + 0.4757725363507169, + 0.6124263040302276, + 0.7386887756702107, + 0.8576932825597441, + 0.9632581603953926, + 1.0466089109593966, + 1.1062485249453182, + 1.1477718490039592, + 1.1779338328179165, + 1.1931988866539225, + 1.166250947056723, + 1.13138273046704, + 1.0505943089272975, + 0.9457363330290827, + 0.8417373193281329, + 0.7504636722369646, + 0.6772219477179903, + 0.6231622549336561, + 0.5956216946989079, + 0.5737804453287441, + 0.5618899168199933, + 0.5551003352645639, + 0.5557375809516982, + 0.558260372530451, + 0.5621557921236838, + 0.5594431712866376, + 0.5491424843291095, + 0.52446836177628, + 0.49883182707127194, + 0.47710673425639316, + 0.45581062587518323, + 0.4366158749552873, + 0.42896012505661696, + 0.4340231156786284, + 0.4479571758008185, + 0.4706458878977987, + 0.5052549259821032, + 0.5294473870740254, + 0.53778040049622, + 0.5243794245887693, + 0.4972271004320448, + 0.45388344997701846, + 0.3948260804985309 + ], + "in_upper_bb": [ + NaN, + 97.21541630560341, + 100.25093983105552, + 100.32000333629341, + 100.12541882145318, + 99.97866294005814, + 100.04071086440004, + 100.11308423374315, + 99.97526443179338, + 99.90033870122824, + 99.8542491965162, + 99.88069392509156, + 99.93550773738755, + 99.90585032226521, + 100.2760787992018, + 100.77106906362035, + 101.15479657467111, + 101.42097455232204, + 101.54959121725197, + 101.6406844716915, + 101.68253137921087, + 101.57427225930695, + 101.63795013168837, + 101.72812425064018, + 101.82979702973485, + 101.83932045905934, + 101.83844051788135, + 102.22971540777307, + 102.49438683990229, + 102.7292406708075, + 102.88863472703575, + 102.97034907998474, + 102.91666915371235, + 102.86487711201951, + 102.56570174284418, + 102.11740127888648, + 101.62619424977733, + 101.15441178566728, + 100.7010493193735, + 100.21648373588859, + 99.61310089192176, + 99.71927152393452, + 99.8654703528445, + 99.99123093470517, + 100.1320941204772, + 100.1509960690415, + 100.17747298298295, + 100.44763822701803, + 100.62773015240188, + 100.70615569159999, + 100.65236078404351, + 100.48970673251765, + 100.34059633992503, + 99.97022940292781, + 100.23279692317375, + 100.42896121756736, + 100.6412049762217, + 100.82479775088406, + 100.96604912106112, + 101.03204640780427, + 101.12597347325509, + 101.19298468587014, + 101.23878254075883, + 101.2064559882741, + 101.15846087478735, + 101.0234001420991, + 100.83969110384348, + 100.83613522950508, + 100.82911672701755, + 100.8529919909578, + 100.92177121635017, + 100.98059299367746, + 101.00878059345435, + 101.00922184165603, + 100.95477158816527, + 100.91411306617832, + 100.83713572205075, + 100.76596631210839, + 100.67826519581357, + 100.62580080331911, + 100.55208735398165, + 100.53186255375749, + 100.5493604418664, + 100.4813506497634, + 100.37197333590832, + 100.25990611976589, + 100.40890509810035, + 100.76833957741462, + 101.0670750365636, + 101.3182153466212, + 101.54136467821897, + 101.68054433979977, + 102.21344655043492, + 103.13498429322667, + 103.78709205185794, + 104.5290362091965, + 105.05123579106017, + 105.60203031964197, + 106.06908956731243, + 106.4021102543578, + 106.57269780243034, + 106.68248277367195, + 106.68240957600861, + 106.6400476476452, + 106.35339555416702, + 106.0057048982071, + 105.97933572567841, + 105.97619192951959, + 105.92228417436735, + 105.84197638339313, + 105.7421716999431, + 105.55070432149104, + 105.61626702576775, + 105.55453277973446, + 105.55726372790413, + 105.46728248964284, + 105.47960999968355, + 105.41403346736585, + 105.366691735917, + 105.33149183526965, + 105.30550928394476, + 105.22875604849624, + 105.12978727892113, + 105.09084434081464, + 105.12227669976934, + 105.14934042186506, + 105.04977037923057, + 104.9430389984966, + 104.9658011966933, + 105.11923673038146, + 105.44192946954577, + 105.51577218213984, + 105.53893179069541, + 105.524915191401, + 105.52490212390775, + 105.5443862312903, + 105.59160220542408 + ], + "in_lower_bb": [ + NaN, + 96.73458369439658, + 95.16419350227781, + 95.6363466637066, + 95.99966117854682, + 96.25223705994188, + 96.42291770702855, + 96.56009076625686, + 96.59644667931774, + 96.70686129877177, + 96.80502353075654, + 96.88363940824176, + 96.94541533953554, + 97.01643539202051, + 96.89405453413156, + 96.70218093637966, + 96.59649754297595, + 96.5663587810113, + 96.60682983537963, + 96.6599155283085, + 96.96606862078914, + 97.15132774069303, + 96.92437986831163, + 96.67620574935981, + 96.42953297026516, + 96.37900954094064, + 96.28238948211863, + 95.45711459222692, + 94.89544316009773, + 94.2682593291925, + 93.69786527296425, + 93.15415092001524, + 92.79683084628766, + 92.4806228879805, + 92.48379825715581, + 92.5830987211135, + 92.74830575022268, + 92.95008821433272, + 93.1414506806265, + 93.37001626411141, + 93.67839910807822, + 93.6452284760655, + 93.6020296471555, + 93.58476906529485, + 93.58090587952282, + 93.57700393095851, + 93.57152701701705, + 93.77586177298197, + 94.03076984759812, + 94.4313443084, + 94.95113921595649, + 95.62679326748238, + 96.22705366007496, + 97.04442059707218, + 97.08085307682624, + 97.15868878243263, + 97.2024450237783, + 97.22135224911592, + 97.31710087893889, + 97.46525359219572, + 97.68532652674493, + 97.80731531412984, + 97.92151745924117, + 98.11134401172588, + 98.32383912521263, + 98.6343998579009, + 99.02010889615653, + 99.03116477049493, + 99.04518327298246, + 99.00030800904221, + 98.88952878364985, + 98.76870700632254, + 98.69036940654566, + 98.70492815834399, + 98.69487841183474, + 98.63153693382168, + 98.60051427794924, + 98.55818368789161, + 98.52688480418644, + 98.47419919668089, + 98.27391264601835, + 98.06263744624249, + 97.78713955813357, + 97.69814935023662, + 97.65002666409167, + 97.61609388023412, + 97.52059490189964, + 97.31916042258538, + 97.1904249634364, + 97.1202846533788, + 97.11513532178103, + 97.14695566020025, + 96.95405344956507, + 96.47951570677333, + 96.23690794814206, + 96.02396379080349, + 95.97176420893983, + 95.95133968035803, + 96.01328043268757, + 96.18226974564219, + 96.60068219756967, + 97.09739722632804, + 97.77147042399136, + 98.39483235235478, + 99.06948444583297, + 99.92667510179292, + 99.9800442743216, + 99.98718807048041, + 100.13409582563264, + 100.37164361660686, + 100.6754483000569, + 101.13991567850896, + 101.24135297423224, + 101.23108722026556, + 101.23135627209585, + 101.25033751035714, + 101.24822000031644, + 101.26742653263416, + 101.282768264083, + 101.28645816473036, + 101.2854407160552, + 101.26437395150377, + 101.28534272107888, + 101.29528565918537, + 101.40585330023066, + 101.40778957813494, + 101.85235962076943, + 102.3240910015034, + 102.60082880330667, + 102.72365326961852, + 102.68796053045422, + 102.77258781786017, + 102.7829282093046, + 102.835944808599, + 102.83623787609228, + 102.77075376870968, + 102.60268779457591 + ], + "out_sma_10": [ + 102.94, + 102.88499999999999, + 103.13, + 103.3325, + 103.36300000000001, + 103.38065, + 103.30627142857143, + 103.2429875, + 102.87932222222223, + 102.59047000000001, + 102.26337, + 101.83736999999999, + 101.30436999999999, + 100.76437, + 99.89886999999999, + 99.05398, + 98.12498, + 97.20398, + 96.54398, + 96.0529, + 95.50899999999999, + 95.296, + 95.093, + 94.88734, + 95.00234, + 95.17834 + ], + "out_sma_50": [ + 102.94, + 102.88499999999999, + 103.13, + 103.3325, + 103.36300000000001, + 103.38065, + 103.30627142857143, + 103.2429875, + 102.87932222222223, + 102.59047000000001, + 102.32488181818181, + 102.011975, + 101.72566923076923, + 101.49812142857142, + 101.05358, + 100.67648125, + 100.25845294117647, + 99.88798333333334, + 99.54493157894736, + 99.321685, + 99.07922380952381, + 98.9592590909091, + 98.8419, + 98.74362916666666, + 98.633084, + 98.56181153846154 + ], + "out_sma_200": [ + 102.94, + 102.88499999999999, + 103.13, + 103.3325, + 103.36300000000001, + 103.38065, + 103.30627142857143, + 103.2429875, + 102.87932222222223, + 102.59047000000001, + 102.32488181818181, + 102.011975, + 101.72566923076923, + 101.49812142857142, + 101.05358, + 100.67648125, + 100.25845294117647, + 99.88798333333334, + 99.54493157894736, + 99.321685, + 99.07922380952381, + 98.9592590909091, + 98.8419, + 98.74362916666666, + 98.633084, + 98.56181153846154 + ], + "out_ema_10": [ + 102.94, + 102.91999999999999, + 103.04727272727271, + 103.20958677685948, + 103.25966190833957, + 103.29770519773237, + 103.2181224345083, + 103.1421001736886, + 102.5653546875634, + 102.09725383527913, + 101.65575313795566, + 101.0947071128728, + 100.58476036507774, + 100.21298575324542, + 99.23426107083716, + 98.46803178523041, + 97.57748055155214, + 96.85248408763357, + 96.21930516260929, + 96.01215876940759, + 95.68812990224257, + 95.82483355638027, + 95.9039547279475, + 96.00930841377522, + 96.00397961127062, + 96.14507422740323 + ], + "out_ema_50": [ + 102.94, + 102.9356862745098, + 102.96252210688198, + 103.00085457327877, + 103.01984066844432, + 103.03745083830925, + 103.03049198190497, + 103.0214530806538, + 102.9017882539615, + 102.78763185184536, + 102.6653325635377, + 102.50473128653623, + 102.33944770667208, + 102.19044975739081, + 101.90180466886568, + 101.63192997596899, + 101.31577585926432, + 101.01280425694023, + 100.71308644294257, + 100.49218109223895, + 100.24660536313155, + 100.09732672144013, + 99.94684332059934, + 99.81102201390918, + 99.66078585650098, + 99.5478138621284 + ], + "out_ema_200": [ + 102.94, + 102.93890547263682, + 102.94568253261059, + 102.95557623875378, + 102.96084413687564, + 102.96589941909578, + 102.96484569353264, + 102.9632054378756, + 102.93342229919028, + 102.90414247531776, + 102.87195200292653, + 102.8291465103601, + 102.78398087344111, + 102.74175220803373, + 102.66302830546623, + 102.58697827257602, + 102.49725709573447, + 102.40862767189631, + 102.31869107814612, + 102.24666430124915, + 102.16689649725663, + 102.10991245250781, + 102.05170436840326, + 101.99629835478731, + 101.93643468956554, + 101.88512688170918 + ], + "out_macd": [ + 0.0, + -0.008774928774911928, + 0.04747006923645358, + 0.11652275919708188, + 0.13299967857709305, + 0.1431089495605562, + 0.1008252279714128, + 0.061761625837803535, + -0.19530258239609566, + -0.3928212346318105, + -0.568766375447467, + -0.7878029800700119, + -0.9727712260840349, + -1.0866606356268278, + -1.4594610489651672, + -1.7197524149827785, + -2.019755594455475, + -2.230188221171076, + -2.387191695422061, + -2.3465853952435225, + -2.3558358962974495, + -2.1599400108406, + -1.9962046018833348, + -1.8273520210548924, + -1.7143928534992057, + -1.542537176884366 + ], + "out_signal": [ + 0.0, + -0.0017549857549823856, + 0.00809002524330481, + 0.029776572034060225, + 0.050421193342666794, + 0.06895874458624468, + 0.0753320412632783, + 0.07261795817818335, + 0.01903385006332755, + -0.06333716687570007, + -0.16442300859005346, + -0.2890990028860452, + -0.4258334475256431, + -0.55799888514588, + -0.7382913179097375, + -0.9345835373243457, + -1.1516179487505718, + -1.3673320032346727, + -1.5713039416721504, + -1.7263602323864249, + -1.85225536516863, + -1.913792294303024, + -1.9302747558190863, + -1.9096902088662475, + -1.8706307377928393, + -1.8050120256111448 + ], + "out_upper_bb": [ + NaN, + 103.04056349186102, + 103.9858037158134, + 104.40225074978552, + 104.29941870976612, + 104.22265982179546, + 104.16982103891459, + 104.11896819409581, + 105.21009720874018, + 105.44814805052363, + 105.5580417397671, + 105.78062641264087, + 105.88279131331994, + 105.83999583569707, + 106.47228241726347, + 106.71848991697766, + 107.04867335664078, + 107.18707559994229, + 107.24304505291042, + 107.07597906424867, + 106.76223745452448, + 106.28599094187817, + 105.59879628316752, + 104.74367765394783, + 103.87231638182601, + 102.88130131452311 + ], + "out_lower_bb": [ + NaN, + 102.72943650813896, + 102.27419628418659, + 102.26274925021447, + 102.42658129023391, + 102.53864017820455, + 102.44272181822828, + 102.36700680590418, + 100.54854723570428, + 99.7327919494764, + 99.09172189659651, + 98.24332358735914, + 97.56854714821851, + 97.15624702144578, + 95.63487758273652, + 94.63447258302233, + 93.46823252571217, + 92.58889106672439, + 91.8468181049843, + 91.56739093575133, + 91.01013254547551, + 90.84737905812182, + 90.79857371683248, + 90.90803234605218, + 91.02889361817398, + 91.3510186854769 + ], + "overall_sma_10": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.45660000000001, + 98.6636, + 98.66033, + 98.65433, + 98.84633, + 99.10933, + 99.32633, + 99.51933, + 99.79132999999999, + 99.99699999999999, + 100.19200000000001, + 100.062, + 99.902, + 99.75, + 99.41300000000001, + 99.109, + 98.7945, + 98.1675, + 97.5985, + 97.0005, + 96.3945, + 96.0625, + 95.8115, + 95.5955, + 95.6365, + 95.59150000000001, + 95.58, + 95.937, + 96.244, + 96.586, + 96.897, + 97.30199999999999, + 97.656, + 97.98049999999999, + 98.07649999999998, + 98.1365, + 98.16900000000001, + 98.2865, + 98.4145, + 98.5515, + 98.7065, + 98.8145, + 98.91165, + 99.03415, + 99.23715000000001, + 99.45115000000001, + 99.67465, + 99.75965, + 99.86865, + 99.9458, + 100.1048, + 100.1858, + 100.24865, + 100.28365, + 100.24515, + 100.20665, + 100.18515, + 100.10765, + 100.00564999999999, + 99.9075, + 99.7065, + 99.5635, + 99.4505, + 99.43050000000001, + 99.4045, + 99.339, + 99.25250000000001, + 99.2165, + 99.1995, + 99.19250000000001, + 99.11949999999999, + 99.03099999999999, + 98.886, + 98.749, + 98.61749999999999, + 98.537, + 98.67699999999999, + 98.87100000000001, + 99.058, + 99.246, + 99.537, + 99.79650000000001, + 100.28150000000001, + 100.86550000000001, + 101.40650000000001, + 102.01599999999999, + 102.34599999999999, + 102.68236999999999, + 103.02437, + 103.33838, + 103.63637999999999, + 103.98338000000001, + 104.17238, + 104.16938, + 104.01638, + 103.91638, + 103.61338, + 103.28101000000001, + 103.03200999999999, + 102.87523999999999, + 102.78124, + 102.70724, + 102.68524, + 102.61623999999999, + 102.77223999999998, + 102.80124, + 103.11444999999999, + 103.40045, + 103.61745, + 103.74270999999999, + 103.80971, + 103.78589, + 103.72989, + 103.76989, + 103.75589, + 103.75589, + 103.78768, + 103.86668, + 103.94918, + 104.10018, + 104.32018000000001, + 104.50246999999999, + 104.59196999999999, + 104.59097, + 104.60525, + 104.55924999999999, + 104.40661, + 104.21860999999998, + 104.00610999999999, + 103.84160999999999, + 103.65461, + 103.51563999999999, + 103.41803, + 103.32302999999999, + 103.21975, + 102.88275000000002, + 102.59047000000001, + 102.26337, + 101.83736999999999, + 101.30436999999999, + 100.76437, + 99.89887, + 99.05398, + 98.12498000000001, + 97.20397999999999, + 96.54398, + 96.0529, + 95.509, + 95.29599999999999, + 95.093, + 94.88734000000001, + 95.00234, + 95.17834 + ], + "overall_sma_50": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.32963636363637, + 98.38216666666666, + 98.44046153846155, + 98.46114285714286, + 98.58506666666668, + 98.736625, + 98.87564705882353, + 98.99366666666667, + 99.0782105263158, + 99.1503, + 99.21647619047619, + 99.14572727272729, + 99.07591304347827, + 98.99816666666668, + 98.91624, + 98.87984615384616, + 98.8455925925926, + 98.69860714285714, + 98.56796551724138, + 98.4337, + 98.30616129032258, + 98.18221875, + 98.08669696969696, + 97.99738235294117, + 97.97917142857143, + 97.96641666666667, + 97.963, + 97.97186842105263, + 97.97207692307693, + 97.97177500000001, + 97.96246341463416, + 97.97264285714284, + 97.98653488372094, + 97.99354545454547, + 98.0008, + 98.00339130434783, + 98.00682978723404, + 98.03741666666667, + 98.06236734693877, + 98.08772, + 98.12931999999999, + 98.18092, + 98.18829600000001, + 98.202896, + 98.241896, + 98.279496, + 98.308896, + 98.33399600000001, + 98.383396, + 98.41616, + 98.45895999999999, + 98.48536, + 98.50596000000002, + 98.52876, + 98.52166000000001, + 98.49896000000001, + 98.48065999999999, + 98.45165999999999, + 98.42626, + 98.39826, + 98.36186, + 98.38565999999999, + 98.41566, + 98.46485999999999, + 98.51996000000001, + 98.54495999999999, + 98.57226, + 98.66146, + 98.74646000000001, + 98.83666, + 98.90686, + 98.97936, + 99.03056000000001, + 99.09556, + 99.11616, + 99.13405999999999, + 99.19166, + 99.24826000000002, + 99.30926, + 99.36866, + 99.43485999999999, + 99.47826, + 99.55565999999999, + 99.67255999999999, + 99.78216, + 99.90996000000001, + 100.02706, + 100.127434, + 100.231234, + 100.32603599999999, + 100.420836, + 100.51203600000001, + 100.607806, + 100.699606, + 100.73800599999998, + 100.80300600000001, + 100.81480599999999, + 100.831706, + 100.86390599999999, + 100.911924, + 100.956124, + 101.01632399999998, + 101.095124, + 101.166124, + 101.24342399999999, + 101.321924, + 101.400666, + 101.49026599999999, + 101.586266, + 101.678966, + 101.776766, + 101.860802, + 101.95100199999999, + 102.034002, + 102.11370199999999, + 102.20530200000002, + 102.30770199999999, + 102.42030199999999, + 102.53620199999999, + 102.660502, + 102.81690200000001, + 102.955096, + 103.092196, + 103.202396, + 103.31125200000001, + 103.40975200000001, + 103.453624, + 103.48982400000001, + 103.52582400000001, + 103.57962400000001, + 103.640424, + 103.698924, + 103.719502, + 103.693902, + 103.673902, + 103.583102, + 103.502518, + 103.406024, + 103.28842399999999, + 103.17282200000001, + 103.06602200000002, + 102.88202199999999, + 102.69582199999999, + 102.48502199999999, + 102.31142200000001, + 102.108622, + 101.990422, + 101.851622, + 101.741222, + 101.616374, + 101.48724200000001, + 101.34104200000002, + 101.194442 + ], + "overall_sma_200": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.32963636363637, + 98.38216666666666, + 98.44046153846155, + 98.46114285714286, + 98.58506666666668, + 98.736625, + 98.87564705882353, + 98.99366666666667, + 99.0782105263158, + 99.1503, + 99.21647619047619, + 99.14572727272729, + 99.07591304347827, + 98.99816666666668, + 98.91624, + 98.87984615384616, + 98.8455925925926, + 98.69860714285714, + 98.56796551724138, + 98.4337, + 98.30616129032258, + 98.18221875, + 98.08669696969696, + 97.99738235294117, + 97.97917142857143, + 97.96641666666667, + 97.963, + 97.97186842105263, + 97.97207692307693, + 97.97177500000001, + 97.96246341463416, + 97.97264285714284, + 97.98653488372094, + 97.99354545454547, + 98.0008, + 98.00339130434783, + 98.00682978723404, + 98.03741666666667, + 98.06236734693877, + 98.08772, + 98.10835294117646, + 98.13453846153847, + 98.16108490566039, + 98.18625, + 98.22559090909091, + 98.26191964285714, + 98.2994298245614, + 98.33435344827586, + 98.36851694915255, + 98.3974, + 98.43563934426228, + 98.4653870967742, + 98.49244444444444, + 98.51396875, + 98.5362923076923, + 98.55657575757576, + 98.58088059701493, + 98.59513235294118, + 98.60578260869565, + 98.61312857142858, + 98.6146338028169, + 98.61790277777777, + 98.62368493150686, + 98.63782432432431, + 98.65205333333334, + 98.65952631578948, + 98.6681038961039, + 98.67479487179487, + 98.68093670886076, + 98.68555, + 98.67696296296296, + 98.66828048780488, + 98.65528915662651, + 98.65105952380952, + 98.64798823529411, + 98.64527906976745, + 98.66912643678161, + 98.6970909090909, + 98.72330337078651, + 98.74782222222223, + 98.77147252747253, + 98.79091304347826, + 98.83015053763441, + 98.88663829787234, + 98.93835789473684, + 98.99639583333334, + 99.04818556701032, + 99.10375204081633, + 99.15775454545455, + 99.206878, + 99.25314653465347, + 99.29997843137255, + 99.348813592233, + 99.39459423076923, + 99.42197904761905, + 99.46054528301887, + 99.47483925233645, + 99.4905351851852, + 99.51319082568807, + 99.54036545454547, + 99.5709927927928, + 99.60419821428572, + 99.64407256637168, + 99.6771947368421, + 99.71330608695652, + 99.74853620689656, + 99.7859170940171, + 99.82188389830509, + 99.85808655462185, + 99.89056083333334, + 99.9213, + 99.94695983606557, + 99.97625284552846, + 100.00725080645162, + 100.03671279999999, + 100.06658015873016, + 100.10101653543308, + 100.13788359375, + 100.17522558139535, + 100.21437769230769, + 100.25709236641221, + 100.29207424242423, + 100.32329924812029, + 100.34931940298507, + 100.37512296296298, + 100.39692352941177, + 100.41529343065694, + 100.4335884057971, + 100.45082877697841, + 100.47346571428572, + 100.49805106382979, + 100.51908591549295, + 100.53971398601398, + 100.55582708333333, + 100.57130413793102, + 100.56718561643837, + 100.56326462585034, + 100.5572222972973, + 100.54388523489932, + 100.52885933333333, + 100.5156880794702, + 100.4782822368421, + 100.44260718954249, + 100.39797987012987, + 100.35405741935483, + 100.30928782051282, + 100.27598025477707, + 100.23771455696202, + 100.21382955974843, + 100.18911812500001, + 100.16610124223602, + 100.1402611111111, + 100.11964601226994 + ], + "overall_ema_10": [ + 97.06, + 97.02909090909091, + 97.41883801652892, + 97.66814019534185, + 97.8012056143706, + 97.90644095721231, + 98.09254260135552, + 98.27026212838179, + 98.1993053777669, + 98.2473043999911, + 98.3096126909018, + 98.42786492891966, + 98.55734403275245, + 98.58873602679746, + 98.90351129465246, + 99.28650924107927, + 99.61623483361032, + 99.86782850022662, + 100.0009505910945, + 100.09532321089549, + 100.1761735361872, + 99.71868743869862, + 99.32256244984433, + 98.93846018623626, + 98.57692197055692, + 98.46657252136475, + 98.37355933566207, + 97.71109400190531, + 97.20180418337708, + 96.71783978639942, + 96.3109598252359, + 95.95260349337482, + 95.7848574036703, + 95.65124696663933, + 95.96192933634127, + 96.24521491155194, + 96.5351758367243, + 96.85605295731989, + 97.0604069650799, + 97.22396933506538, + 97.2905203650535, + 97.49042575322558, + 97.68671197991183, + 97.79730980174604, + 97.89234438324675, + 97.93373631356552, + 97.9757842565536, + 98.2483689371802, + 98.43230185769289, + 98.59551970174873, + 98.6945161196126, + 98.83551318877394, + 98.96387442717868, + 99.06498816769164, + 99.29862668265679, + 99.47342183126464, + 99.64189058921653, + 99.76609230026807, + 99.87225733658296, + 99.9139378208406, + 100.06231276250594, + 100.10189226023213, + 100.11427548564447, + 100.06986176098184, + 100.05079598625785, + 100.01883307966551, + 100.04904524699906, + 99.95830974754469, + 99.84407161162747, + 99.71242222769519, + 99.53198182265969, + 99.40798512763064, + 99.3410787407887, + 99.40088260609984, + 99.45617667771805, + 99.41323546358748, + 99.39628356111703, + 99.35877745909575, + 99.32263610289651, + 99.27306590236986, + 99.03978119284807, + 98.84436643051205, + 98.61629980678259, + 98.55879075100394, + 98.52810152354867, + 98.50753761017617, + 98.90980349923504, + 99.3134755902832, + 99.62557093750443, + 99.86273985795816, + 100.05133261105667, + 100.14381759086453, + 100.56130530161643, + 101.21197706495889, + 101.68252668951182, + 102.1966127459642, + 102.52813770124342, + 102.8855126646537, + 103.16996490744393, + 103.3336258333632, + 103.43296659093352, + 103.54151811985469, + 103.68487846169928, + 103.76217328684487, + 103.49086905287307, + 103.49434740689614, + 103.03901151473319, + 102.69919123932715, + 102.56479283217675, + 102.55344868087187, + 102.62373073889516, + 102.74487060455058, + 102.99307594917775, + 103.0706985038727, + 103.20875332135039, + 103.31625271746849, + 103.4627704052015, + 103.56590305880121, + 103.66846613901917, + 103.6841995682884, + 103.67070873769052, + 103.55817987629224, + 103.55669262605728, + 103.60456669404687, + 103.62010002240197, + 103.65280910923798, + 103.79593472574015, + 103.98212841196921, + 104.15901415524753, + 104.36010249065707, + 104.6237202196285, + 104.66935290696875, + 104.62856146933807, + 104.47973211127659, + 104.36210809104448, + 104.17627025630912, + 103.9466938460711, + 103.76365860133089, + 103.593902491998, + 103.5986474934529, + 103.66071158555238, + 103.62876402454285, + 103.59969783826233, + 103.46520732221462, + 103.34426053635741, + 102.73075862065605, + 102.2325843259913, + 101.76647808490196, + 101.18530025128342, + 100.65888202377734, + 100.27363074672691, + 99.28387970186748, + 98.50862884698248, + 97.6106963293493, + 96.87966063310397, + 96.24154051799414, + 96.0303513329043, + 95.70301472692171, + 95.83701204929957, + 95.91391894942691, + 96.01746095862202, + 96.0106498752362, + 96.15053171610234 + ], + "overall_ema_50": [ + 97.06, + 97.05333333333334, + 97.136445751634, + 97.2012910162758, + 97.24829921171597, + 97.29267963478594, + 97.35688827655903, + 97.42406912845868, + 97.44194877047993, + 97.48200175987287, + 97.5254526712504, + 97.58170942924059, + 97.64281886338803, + 97.68545341776498, + 97.78876897000949, + 97.91509175549932, + 98.03999011802877, + 98.15606893692961, + 98.25190937077551, + 98.34085410133333, + 98.42709511696732, + 98.39701295551762, + 98.36340460432086, + 98.31817305121024, + 98.26451920606473, + 98.25296943327788, + 98.24128435746307, + 98.10358693168021, + 97.97834822847706, + 97.84351104304659, + 97.71160864920162, + 97.57938870217411, + 97.47941267463787, + 97.38414158935797, + 97.38319486036353, + 97.38855976780026, + 97.40626330631791, + 97.44131180410938, + 97.4624368313992, + 97.48194911252081, + 97.48618640222588, + 97.52163007272684, + 97.5627426188944, + 97.59145859462404, + 97.62002884581527, + 97.63963555774409, + 97.66023808489138, + 97.73140521881722, + 97.79135011219694, + 97.85168932348333, + 97.90221131079771, + 97.9636932201782, + 98.0255679958575, + 98.08417317249055, + 98.17302912651053, + 98.25487112154934, + 98.33899382266506, + 98.41687641785467, + 98.49268518578194, + 98.5557759628101, + 98.64103965054305, + 98.70531260542373, + 98.76275132677966, + 98.80617284337654, + 98.85161704559708, + 98.89174971047564, + 98.94246540810404, + 98.96629029406076, + 98.98055341978386, + 98.98602191312567, + 98.97558968123839, + 98.97066459569963, + 98.9733836311624, + 99.00070192013644, + 99.0283214526801, + 99.03583825845736, + 99.04698185616492, + 99.05259041082512, + 99.05680255157708, + 99.05653578484858, + 99.01471085210942, + 98.97354572065414, + 98.91928902572653, + 98.89500318158039, + 98.8751991352439, + 98.85715211033238, + 98.93020496875073, + 99.01647144056443, + 99.09543334485603, + 99.16737713525383, + 99.23532312994976, + 99.28727124250075, + 99.41090766436346, + 99.59636226576097, + 99.7612108043586, + 99.94743783163865, + 100.10714615196655, + 100.27916787149726, + 100.44272991575228, + 100.58497972297769, + 100.71419620442956, + 100.84422772582448, + 100.98092467775294, + 101.10363351391949, + 101.14937337611873, + 101.24194696921212, + 101.23206669590968, + 101.2296327078348, + 101.25827456242952, + 101.30706379527543, + 101.37110050918619, + 101.44635146961026, + 101.55080827472358, + 101.62410991100894, + 101.71061540469488, + 101.79255205549117, + 101.88390687684446, + 101.96806739147802, + 102.05284906240044, + 102.11960007956121, + 102.17804713526469, + 102.2123119534896, + 102.26477030825473, + 102.32575970793101, + 102.37925932722784, + 102.43497464772872, + 102.51360309291583, + 102.60405003044855, + 102.69624414690155, + 102.79697967055247, + 102.91513733053081, + 102.99198292541196, + 103.0489639871605, + 103.07880853668364, + 103.10837682936271, + 103.11746009095633, + 103.1094655775855, + 103.10281986866057, + 103.09212105028173, + 103.11282218556481, + 103.14526053122894, + 103.15858364765134, + 103.1707529163709, + 103.1585665274936, + 103.14450509504287, + 103.02001469915885, + 102.9012219658585, + 102.77446816327581, + 102.60958705883363, + 102.44019148789899, + 102.28724280209903, + 101.99480190789907, + 101.72128026445205, + 101.4016222148657, + 101.09528408879254, + 100.79233177158498, + 100.5683187609346, + 100.31975724089796, + 100.16760989811765, + 100.01437029426991, + 99.87590087096521, + 99.72312044465285, + 99.60770395662725 + ], + "overall_ema_200": [ + 97.06, + 97.05830845771145, + 97.07934717952526, + 97.09636860062452, + 97.10934005733472, + 97.1219834398488, + 97.13997365437767, + 97.15917789662267, + 97.16635025586025, + 97.17925522843876, + 97.19329248984734, + 97.21087166905284, + 97.23006697582844, + 97.24499168253661, + 97.27558878022282, + 97.31274710081763, + 97.35043120926721, + 97.38674532658794, + 97.41871800990548, + 97.4495765371701, + 97.48032701938732, + 97.48211481023918, + 97.4826907822766, + 97.47997744115943, + 97.47470403378472, + 97.47963235185652, + 97.48436237820621, + 97.45695578737829, + 97.4316129437228, + 97.40284067562605, + 97.37375768382877, + 97.34357104020859, + 97.32055043284333, + 97.297957891223, + 97.2985752256387, + 97.30077845722438, + 97.30614384570971, + 97.3160329616728, + 97.3226395988701, + 97.32898149340872, + 97.33157869247928, + 97.34211024777801, + 97.35432805625783, + 97.36368797609606, + 97.37320351862247, + 97.38063432938245, + 97.38843896292093, + 97.4092007642849, + 97.42761667707809, + 97.44654586437085, + 97.46339615427762, + 97.48336236169776, + 97.5038413431734, + 97.52390262334083, + 97.55202299524788, + 97.57896804007129, + 97.60703800982182, + 97.63408240773406, + 97.66110646337849, + 97.68538898613095, + 97.71568362308487, + 97.74119920892483, + 97.76536638097534, + 97.78630800902535, + 97.80798653629874, + 97.82855383444503, + 97.85200105997293, + 97.868896571814, + 97.88343491438302, + 97.89573904458817, + 97.90394064613456, + 97.91335417204368, + 97.924564578292, + 97.94193209492593, + 97.95947505915554, + 97.97201759588036, + 97.98543035612036, + 97.99741612372115, + 98.0089841224901, + 98.01934248943051, + 98.01905052436155, + 98.01851270819876, + 98.01424890015697, + 98.01709219468277, + 98.02080272010883, + 98.02472508110277, + 98.05154373701221, + 98.08217514261408, + 98.11150673323483, + 98.13955144235688, + 98.16701859218418, + 98.19082935246097, + 98.2331096574116, + 98.29188468569608, + 98.34669180325135, + 98.40801825297024, + 98.46385886736854, + 98.52385728659871, + 98.58282388076191, + 98.6374236431424, + 98.68958858201661, + 98.7427270040861, + 98.79832176026436, + 98.85117428006272, + 98.88519244643027, + 98.93121043203793, + 98.95169590037587, + 98.97376857798406, + 99.00348232347676, + 99.0382974247357, + 99.07712033593236, + 99.11903953656986, + 99.16870083471345, + 99.21100231894516, + 99.25696249487606, + 99.3021668481609, + 99.35012638201005, + 99.39669228865672, + 99.44378987782433, + 99.4866874909803, + 99.52771547614468, + 99.56278099379497, + 99.60245481475224, + 99.64442043848605, + 99.6846749614862, + 99.72562346933212, + 99.77253268854275, + 99.82275624388065, + 99.8738233459316, + 99.9274668947283, + 99.98599956244244, + 100.03464334789079, + 100.07852749368293, + 100.11565657334778, + 100.15264307510552, + 100.18435806938308, + 100.21151470550863, + 100.23866381291651, + 100.26444825258899, + 100.2978368271901, + 100.3340772567703, + 100.36542972187706, + 100.39631002315191, + 100.42082435127976, + 100.44449774081927, + 100.43977637026386, + 100.43530894369407, + 100.4276839790802, + 100.40919956137792, + 100.38811299857815, + 100.3697238145127, + 100.31460218451755, + 100.26191957571639, + 100.19533331128142, + 100.12960860171643, + 100.06234881463467, + 100.01277320453882, + 99.95523317265287, + 99.92025572814886, + 99.88383527314241, + 99.85000009629523, + 99.81149263265051, + 99.781328526853 + ], + "overall_macd": [ + 0.0, + -0.013561253561249487, + 0.1580641033757928, + 0.2601983391142113, + 0.30614170513018735, + 0.3370529838591807, + 0.40130480640911514, + 0.4582393704421577, + 0.4026953465883736, + 0.4011198823543367, + 0.4054215000358852, + 0.4336871948002141, + 0.46524935229592757, + 0.45196899874075314, + 0.5632511263115987, + 0.6990618971854872, + 0.8046793171329938, + 0.8702806653296875, + 0.8798511727164708, + 0.8709408731167656, + 0.8556300586370327, + 0.6041400466242948, + 0.39064627599751134, + 0.1926024810506135, + 0.014504322832380012, + -0.04382904127400877, + -0.09022892436276209, + -0.38281881653360017, + -0.5933343295844224, + -0.7810221608398251, + -0.9239568188223757, + -1.036581330702461, + -1.0579642806859653, + -1.0610652895826291, + -0.8671294385519843, + -0.6925400459946331, + -0.5223342250907876, + -0.3463344027291839, + -0.2300230387395601, + -0.13786999813528666, + -0.0936148238939154, + 0.0059425328352915585, + 0.09823456408655318, + 0.14748633143055656, + 0.1863874445185445, + 0.1987870351770198, + 0.20982617845442064, + 0.32058532286316677, + 0.3865580391621819, + 0.43942489051710254, + 0.4606804020855719, + 0.49840844787756566, + 0.5279912934652771, + 0.5434366420771255, + 0.6155555147265517, + 0.6578645401387746, + 0.6946836963433469, + 0.7096310842945854, + 0.7152493388513079, + 0.6916767538019997, + 0.715462600230012, + 0.690047379052757, + 0.6534964521582936, + 0.593480809125225, + 0.5472750396933321, + 0.49765769851798325, + 0.47784174519236444, + 0.4062156650062718, + 0.32791926981767006, + 0.2460868317660072, + 0.14725985800168928, + 0.07852351265357527, + 0.03893209094033523, + 0.05772591049901621, + 0.07458459066037904, + 0.048253532773586016, + 0.03505109673380957, + 0.013937494745576373, + -0.005156495356288815, + -0.02883233950609565, + -0.13161162093963696, + -0.21263115344807204, + -0.3035993780236623, + -0.31477278043445267, + -0.3127602292698839, + -0.3056249230381525, + -0.11267703441741617, + 0.072483585264564, + 0.20874921509785338, + 0.30515391978093476, + 0.3748139713727454, + 0.39799704345894327, + 0.5615963501537209, + 0.8189850223487269, + 0.9841871441841619, + 1.15904137474827, + 1.2437386622301432, + 1.3337113101178772, + 1.3855176717379862, + 1.3800119132154123, + 1.344806980889004, + 1.3138651452385233, + 1.2985817680737455, + 1.2542591019979454, + 1.0584591886679249, + 0.9919098641083082, + 0.7274406227683272, + 0.5263044294362231, + 0.4257412645243335, + 0.3853690838722912, + 0.38425504964209267, + 0.4069234837963194, + 0.4854594537599155, + 0.48641544784808843, + 0.5143278027849902, + 0.5279420090428459, + 0.5582865637002357, + 0.5683515388454623, + 0.577737470496615, + 0.5485926879384522, + 0.5079397364989973, + 0.42577187156496166, + 0.3962856882512398, + 0.39020636299687794, + 0.37062619235034333, + 0.35983687127570363, + 0.39833712546193567, + 0.454275078166674, + 0.503693416289579, + 0.5614007362857194, + 0.6436910783193213, + 0.6262172314417143, + 0.5711124541849983, + 0.47077552095896635, + 0.3886178038051469, + 0.2805088481569129, + 0.15859660258458064, + 0.0633799246850657, + -0.020717243751121828, + -0.023349301713963655, + 0.0003816990469402981, + -0.017326282682219585, + -0.03228693751069045, + -0.0922135253391474, + -0.1429000140897756, + -0.4067381461412367, + -0.6071544815531524, + -0.7829273428410914, + -0.9993883898006715, + -1.179927519016303, + -1.2879860673303511, + -1.6539238351851822, + -1.9066223845280348, + -2.1985472037051466, + -2.4006131195424416, + -2.5491193143489426, + -2.5000102725095985, + -2.5008506497293723, + -2.2967130461297103, + -2.124961783524526, + -1.948361657169741, + -1.827953448120624, + -1.6489674900551137 + ], + "overall_signal": [ + 0.0, + -0.0027122507122498973, + 0.029443020105358642, + 0.07559408390712918, + 0.12170360815174082, + 0.1647734832932288, + 0.21207974791640608, + 0.2613116724215564, + 0.28958840725491986, + 0.3118947022748032, + 0.3306000618270196, + 0.3512174884216585, + 0.3740238611965123, + 0.38961288870536054, + 0.42434053622660817, + 0.47928480841838395, + 0.5443637101613059, + 0.6095471011949822, + 0.66360791549928, + 0.7050745070227772, + 0.7351856173456284, + 0.7089765032013616, + 0.6453104577605916, + 0.5547688624185959, + 0.4467159545013527, + 0.3486069553462804, + 0.2608397794044719, + 0.13210806021685748, + -0.012980417743398504, + -0.16658876636268383, + -0.31806237685462224, + -0.46176616762419, + -0.5810057902365451, + -0.6770176901057618, + -0.7150400397950064, + -0.7105400410349318, + -0.672898877846103, + -0.6075859828227191, + -0.5320733940060873, + -0.4532327148319272, + -0.38130913664432486, + -0.3038588027484016, + -0.22344012938141067, + -0.14925483721901722, + -0.08212638087150487, + -0.025943697661799943, + 0.021210277561444175, + 0.0810852866217887, + 0.14217983712986734, + 0.20162884780731438, + 0.2534391586629659, + 0.3024330165058859, + 0.34754467189776417, + 0.3867230659336365, + 0.4324895556922196, + 0.47756455258153063, + 0.5209883813338939, + 0.5587169219260322, + 0.5900234053110873, + 0.6103540750092697, + 0.6313757800534182, + 0.643110099853286, + 0.6451873703142876, + 0.6348460580764752, + 0.6173318543998466, + 0.593397023223474, + 0.570285967617252, + 0.537471907095056, + 0.4955613796395788, + 0.44566647006486454, + 0.3859851476522295, + 0.3244928206524987, + 0.267380674710066, + 0.22544972186785603, + 0.19527669562636063, + 0.1658720630558057, + 0.13970786979140648, + 0.11455379478224047, + 0.09061173675453461, + 0.06672292150240856, + 0.02705601301399946, + -0.02088142027841484, + -0.07742501182746434, + -0.124894565548862, + -0.1624676982930664, + -0.19109914324208363, + -0.17541472147715015, + -0.12583506012880732, + -0.05891820508347518, + 0.013896219889406806, + 0.08607977018607454, + 0.1484632248406483, + 0.23108984990326284, + 0.34866888439235566, + 0.4757725363507169, + 0.6124263040302276, + 0.7386887756702107, + 0.8576932825597441, + 0.9632581603953926, + 1.0466089109593966, + 1.1062485249453182, + 1.1477718490039592, + 1.1779338328179165, + 1.1931988866539225, + 1.166250947056723, + 1.13138273046704, + 1.0505943089272975, + 0.9457363330290827, + 0.8417373193281329, + 0.7504636722369646, + 0.6772219477179903, + 0.6231622549336561, + 0.5956216946989079, + 0.5737804453287441, + 0.5618899168199933, + 0.5551003352645639, + 0.5557375809516982, + 0.558260372530451, + 0.5621557921236838, + 0.5594431712866376, + 0.5491424843291095, + 0.52446836177628, + 0.49883182707127194, + 0.47710673425639316, + 0.45581062587518323, + 0.4366158749552873, + 0.42896012505661696, + 0.4340231156786284, + 0.4479571758008185, + 0.4706458878977987, + 0.5052549259821032, + 0.5294473870740254, + 0.53778040049622, + 0.5243794245887693, + 0.4972271004320448, + 0.45388344997701846, + 0.3948260804985309, + 0.32853684933583793, + 0.258686030718446, + 0.20227896423196406, + 0.16189951119495932, + 0.12605435241952354, + 0.09438609443348074, + 0.05706617047895511, + 0.01707293356520897, + -0.06768928237608017, + -0.1755823222114946, + -0.29705132633741405, + -0.43751873903006555, + -0.586000495027313, + -0.7263976094879206, + -0.9119028546273731, + -1.1108467606075054, + -1.3283868492270337, + -1.5428321032901153, + -1.7440895455018808, + -1.8952736909034245, + -2.0163890826686144, + -2.072453875360834, + -2.0829554569935724, + -2.0560366970288064, + -2.01042004724717, + -1.9381295358087587 + ], + "overall_upper_bb": [ + NaN, + 97.21541630560341, + 100.25093983105552, + 100.32000333629341, + 100.12541882145318, + 99.97866294005814, + 100.04071086440004, + 100.11308423374315, + 99.97526443179338, + 99.90033870122824, + 99.8542491965162, + 99.88069392509156, + 99.93550773738755, + 99.90585032226521, + 100.2760787992018, + 100.77106906362035, + 101.15479657467111, + 101.42097455232204, + 101.54959121725197, + 101.6406844716915, + 101.68253137921087, + 101.57427225930695, + 101.63795013168837, + 101.72812425064018, + 101.82979702973485, + 101.83932045905934, + 101.83844051788135, + 102.22971540777307, + 102.49438683990229, + 102.7292406708075, + 102.88863472703575, + 102.97034907998474, + 102.91666915371235, + 102.86487711201951, + 102.56570174284418, + 102.11740127888648, + 101.62619424977733, + 101.15441178566728, + 100.7010493193735, + 100.21648373588859, + 99.61310089192176, + 99.71927152393452, + 99.8654703528445, + 99.99123093470517, + 100.1320941204772, + 100.1509960690415, + 100.17747298298295, + 100.44763822701803, + 100.62773015240188, + 100.70615569159999, + 100.65236078404351, + 100.48970673251765, + 100.34059633992503, + 99.97022940292781, + 100.23279692317375, + 100.42896121756736, + 100.6412049762217, + 100.82479775088406, + 100.96604912106112, + 101.03204640780427, + 101.12597347325509, + 101.19298468587014, + 101.23878254075883, + 101.2064559882741, + 101.15846087478735, + 101.0234001420991, + 100.83969110384348, + 100.83613522950508, + 100.82911672701755, + 100.8529919909578, + 100.92177121635017, + 100.98059299367746, + 101.00878059345435, + 101.00922184165603, + 100.95477158816527, + 100.91411306617832, + 100.83713572205075, + 100.76596631210839, + 100.67826519581357, + 100.62580080331911, + 100.55208735398165, + 100.53186255375749, + 100.5493604418664, + 100.4813506497634, + 100.37197333590832, + 100.25990611976589, + 100.40890509810035, + 100.76833957741462, + 101.0670750365636, + 101.3182153466212, + 101.54136467821897, + 101.68054433979977, + 102.21344655043492, + 103.13498429322667, + 103.78709205185794, + 104.5290362091965, + 105.05123579106017, + 105.60203031964197, + 106.06908956731243, + 106.4021102543578, + 106.57269780243034, + 106.68248277367195, + 106.68240957600861, + 106.6400476476452, + 106.35339555416702, + 106.0057048982071, + 105.97933572567841, + 105.97619192951959, + 105.92228417436735, + 105.84197638339313, + 105.7421716999431, + 105.55070432149104, + 105.61626702576775, + 105.55453277973446, + 105.55726372790413, + 105.46728248964284, + 105.47960999968355, + 105.41403346736585, + 105.366691735917, + 105.33149183526965, + 105.30550928394476, + 105.22875604849624, + 105.12978727892113, + 105.09084434081464, + 105.12227669976934, + 105.14934042186506, + 105.04977037923057, + 104.9430389984966, + 104.9658011966933, + 105.11923673038146, + 105.44192946954577, + 105.51577218213984, + 105.53893179069541, + 105.524915191401, + 105.52490212390775, + 105.5443862312903, + 105.59160220542408, + 105.6243650636954, + 105.648579765775, + 105.64670035922339, + 105.65471566246283, + 105.63596560340619, + 105.63712409873943, + 105.66665728175398, + 105.6961487204314, + 106.23030345126455, + 106.48329177873026, + 106.6098570636005, + 106.78113499452846, + 106.7852661177554, + 106.49961728404006, + 106.93337141962516, + 107.08526930730727, + 107.36384161576903, + 107.39955868245049, + 107.3561092074236, + 107.07597906424878, + 106.76223745452458, + 106.2859909418783, + 105.59879628316763, + 104.74367765394793, + 103.87231638182614, + 102.88130131452323 + ], + "overall_lower_bb": [ + NaN, + 96.73458369439658, + 95.16419350227781, + 95.6363466637066, + 95.99966117854682, + 96.25223705994188, + 96.42291770702855, + 96.56009076625686, + 96.59644667931774, + 96.70686129877177, + 96.80502353075654, + 96.88363940824176, + 96.94541533953554, + 97.01643539202051, + 96.89405453413156, + 96.70218093637966, + 96.59649754297595, + 96.5663587810113, + 96.60682983537963, + 96.6599155283085, + 96.96606862078914, + 97.15132774069303, + 96.92437986831163, + 96.67620574935981, + 96.42953297026516, + 96.37900954094064, + 96.28238948211863, + 95.45711459222692, + 94.89544316009773, + 94.2682593291925, + 93.69786527296425, + 93.15415092001524, + 92.79683084628766, + 92.4806228879805, + 92.48379825715581, + 92.5830987211135, + 92.74830575022268, + 92.95008821433272, + 93.1414506806265, + 93.37001626411141, + 93.67839910807822, + 93.6452284760655, + 93.6020296471555, + 93.58476906529485, + 93.58090587952282, + 93.57700393095851, + 93.57152701701705, + 93.77586177298197, + 94.03076984759812, + 94.4313443084, + 94.95113921595649, + 95.62679326748238, + 96.22705366007496, + 97.04442059707218, + 97.08085307682624, + 97.15868878243263, + 97.2024450237783, + 97.22135224911592, + 97.31710087893889, + 97.46525359219572, + 97.68532652674493, + 97.80731531412984, + 97.92151745924117, + 98.11134401172588, + 98.32383912521263, + 98.6343998579009, + 99.02010889615653, + 99.03116477049493, + 99.04518327298246, + 99.00030800904221, + 98.88952878364985, + 98.76870700632254, + 98.69036940654566, + 98.70492815834399, + 98.69487841183474, + 98.63153693382168, + 98.60051427794924, + 98.55818368789161, + 98.52688480418644, + 98.47419919668089, + 98.27391264601835, + 98.06263744624249, + 97.78713955813357, + 97.69814935023662, + 97.65002666409167, + 97.61609388023412, + 97.52059490189964, + 97.31916042258538, + 97.1904249634364, + 97.1202846533788, + 97.11513532178103, + 97.14695566020025, + 96.95405344956507, + 96.47951570677333, + 96.23690794814206, + 96.02396379080349, + 95.97176420893983, + 95.95133968035803, + 96.01328043268757, + 96.18226974564219, + 96.60068219756967, + 97.09739722632804, + 97.77147042399136, + 98.39483235235478, + 99.06948444583297, + 99.92667510179292, + 99.9800442743216, + 99.98718807048041, + 100.13409582563264, + 100.37164361660686, + 100.6754483000569, + 101.13991567850896, + 101.24135297423224, + 101.23108722026556, + 101.23135627209585, + 101.25033751035714, + 101.24822000031644, + 101.26742653263416, + 101.282768264083, + 101.28645816473036, + 101.2854407160552, + 101.26437395150377, + 101.28534272107888, + 101.29528565918537, + 101.40585330023066, + 101.40778957813494, + 101.85235962076943, + 102.3240910015034, + 102.60082880330667, + 102.72365326961852, + 102.68796053045422, + 102.77258781786017, + 102.7829282093046, + 102.835944808599, + 102.83623787609228, + 102.77075376870968, + 102.60268779457591, + 102.4609249363046, + 102.30671023422502, + 102.29508964077661, + 102.32007433753715, + 102.38214439659379, + 102.37287590126056, + 102.247342718246, + 102.1288512795686, + 101.21169654873546, + 100.51378822126975, + 99.87212293639946, + 99.06234500547154, + 98.36071388224461, + 97.91936271595992, + 96.48113858037485, + 95.38674069269274, + 94.08416838423098, + 93.02417131754952, + 92.07062079257639, + 91.56739093575122, + 91.01013254547541, + 90.84737905812172, + 90.79857371683237, + 90.90803234605205, + 91.02889361817385, + 91.35101868547676 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4702_TSLA.json b/4702_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..b66b97a35587b805076c143053df6856affec4d1 --- /dev/null +++ b/4702_TSLA.json @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 200.1, + 200.2, + 199.9799, + 199.56, + 198.93, + 200.04, + 201.1, + 200, + 197.55, + 196.79, + 196.335, + 199.4107, + 199.84, + 202.59, + 201.73, + 204.03, + 206.4, + 206.945, + 208.27, + 207.9063, + 210.8315, + 215.84, + 216.18, + 216.36, + 215.92, + 215.59, + 217.8, + 217.1076, + 218.93, + 218.51, + 217.61, + 216.4601, + 216.88, + 213.84, + 217.3897, + 220.1017, + 217.9, + 219.582, + 220.4401, + 228, + 228.38, + 228.81, + 223.81, + 224.82, + 226.22, + 225.1971, + 227.0095, + 230.575, + 231.9399, + 231.1301, + 231.93, + 233.11, + 249.07, + 250.65, + 247.0263, + 244.13, + 247.37, + 246.615, + 244.165, + 248.0642, + 246.955, + 247.1, + 246.6, + 248.83, + 249.985, + 253.51, + 252.18, + 254.65, + 258.65, + 258.76, + 255.955, + 258.26, + 257.13, + 258.92, + 256.9158, + 258.8388, + 258.1601, + 256.54, + 248.4, + 257.49, + 257.47, + 254.653, + 256.89, + 256.1547, + 255.75, + 261.93, + 259.33, + 259.509, + 260.9, + 261.115, + 261.35, + 261.5, + 262.44, + 264.685, + 268.76, + 270.7478, + 271.31, + 272.7099, + 268.075, + 266.07, + 262.24, + 258.7794, + 261.76, + 264.23, + 250.77, + 261.575, + 259.13, + 262.35, + 262.24, + 263.16, + 262.97, + 255.26, + 257.12, + 258.76, + 260.898, + 260.9217, + 256.92, + 250.065, + 254.73, + 249.3, + 243.82, + 246.3601, + 245.52, + 244.71 + ], + "output_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0 + ], + "output_window": [ + 243.24, + 245.09, + 244.96, + 244.75, + 247.3, + 248.94, + 249.0285, + 254.53, + 257.5596, + 257.34, + 254.7299, + 254.99, + 256.29, + 258.03, + 255.475, + 258.1399, + 257.62, + 256.43, + 255.85, + 256.3, + 261.44, + 263.3799, + 263.03, + 263.89, + 263.845, + 262.47, + 276.49, + 281.64, + 277.8, + 277.6899 + ], + "text": { + "content": "Tesla's Competitive Environment in Florida Will Become Sunnier on July 1\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2023-06-27T00:45:00Z\n\nFlorida Governor Ron DeSantis recently signed a bill into law that bans most (but not all) automakers from directly selling their vehicles to consumers.\n\nArticle Content:\n\nIn mid-June, Florida Governor Ron DeSantis signed a bill into law that gives Tesla (TSLA 2.47%) and select other electric vehicle (EV) makers a couple of notable advantages over legacy automakers in the Sunshine State.\nHaving an edge over competitors -- especially the big players, such as Ford and General Motors -- in Florida's auto sales market is no small advantage. The country's third-most-populous state is home to about 22.2 million people, or about 6.7% of the nation's total population. Moreover, Florida's population has been growing more rapidly than the national average for decades. Indeed, in 2022, it clinched the title of the fastest-growing state in the country, according to the U.S. Census Bureau.\nBelow are three key provisions of the Florida law, which goes into effect July 1, that investors should know about.\nImage source: Tesla.\nHB 637, \"Motor Vehicle Dealers, Manufactures, Importers, and Distributors,\" prohibits automakers that currently do business in Florida using a dealer business model -- which includes all the legacy automakers -- from offering direct-to-consumer sales.\nThis ban does not apply to automakers that have never used dealers in the state, which includes Tesla, Rivian, Polestar, and some other electric vehicle makers. Such companies can continue or start selling their vehicles directly to Florida consumers.\nFlorida has long regulated how automakers can sell their vehicles, and the prohibition against them competing against their franchised dealerships is not new. What is new, however, is the language in the law that specifies that some automakers are excluded from the ban on direct selling, as well as the other provisions of the law discussed below.\nTesla's direct-to-consumer sales model is one of several key reasons the company sports a considerably higher profit margin than the auto industry average. (Other main reasons include its pricing power, manufacturing efficiency, and limited spending on marketing.) Legacy manufacturers typically give a cut of a vehicle's sales price to the dealership that sold it.\nThe new law bans automakers from setting the retail sales prices that their dealers must use. Dealers will often add a markup to a manufacturer's suggested retail price (MSRP), or \"sticker price,\" and this markup could be substantial for vehicles that are in short supply and high demand.\nHigh markups are great for dealers, as they mean more profit for them. But they are becoming problematic for legacy automakers because consumers are increasingly embracing the transparent pricing policies of automakers, such as Tesla, that sell directly to consumers.\nThe new law requires automakers to compensate dealerships for certain over-the-air (OTA) feature activations and upgrades made by consumers for two years after the vehicle sale. This measure applies even if the dealer is not involved at all.\nThis provision has the potential to give Tesla and other auto manufacturers that engage in direct-to-consumer sales a bigger advantage than it might seem. Automakers have begun following Tesla's lead and enabling certain features and upgrades to be activated OTA. Moreover, the auto industry is moving toward subscription pricing for these features, with this dynamic likely to accelerate. Tesla is also at the forefront of this trend\u00a0 and offers several OTA-activated features via monthly subscriptions, including what it calls its \"full self-driving (FSD) capability\" package.\nIn short, on July 1, the business environment in the Sunshine State will become sunnier for Tesla and select other EV makers and somewhat cloudier for legacy automakers.\nBeth McKenna has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool recommends General Motors and recommends the following options: long January 2025 $25 calls on General Motors. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1687826700000, + "published_utc": "2023-06-27T00:45:00Z", + "article_url": "https://www.fool.com/investing/general/2023/06/26/desantis-florida-car-direct-sales-ban-except-tesla/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 19.245901242926948, + "input_bin_label": ">+4%", + "output_percentage_change": 6.181380529518177, + "output_bin_label": ">+4%", + "overall_percentage_change": 38.77556221889057, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.04849000000002, + 198.96956, + 198.95557, + 199.25857000000002, + 199.53857, + 199.93757, + 200.46757, + 201.16207000000003, + 202.23407, + 203.3457, + 204.79534999999998, + 206.43828, + 208.07228, + 209.44928, + 210.86828, + 212.02428, + 213.16428000000002, + 214.18053999999998, + 215.24654, + 216.30691000000002, + 216.98476, + 217.04677, + 217.11677, + 216.86477, + 217.01174, + 217.46291000000002, + 217.47291, + 217.72035, + 217.87136, + 218.82036, + 219.89736000000002, + 221.13235, + 221.82535, + 222.92334999999997, + 223.80638, + 224.31592, + 225.22687000000002, + 226.32617, + 227.47615000000002, + 227.78915999999998, + 228.14416, + 228.57416000000003, + 231.10016000000002, + 233.68316, + 235.76379000000003, + 237.65708, + 239.69313000000002, + 241.29712999999998, + 242.51963999999998, + 244.21305, + 245.71554999999998, + 247.11455, + 246.86755000000002, + 246.68555, + 246.98141999999999, + 247.91942, + 248.40042, + 249.20392, + 250.65242000000003, + 251.72199999999998, + 252.622, + 253.738, + 254.791, + 255.8, + 256.49308, + 257.02596, + 257.62397, + 257.81297, + 256.78797, + 256.66097, + 256.81246999999996, + 256.45177, + 256.42777, + 256.15124000000003, + 256.03466000000003, + 256.34378000000004, + 256.46077, + 256.75767, + 258.00767, + 258.37017, + 258.75817, + 259.44287, + 259.99787, + 260.8509, + 262.15189999999996, + 263.03368, + 264.23168, + 265.55177, + 266.26927, + 266.76477, + 266.85377, + 266.58171, + 266.51371, + 266.46821, + 264.66921, + 263.75193, + 262.53393, + 261.49794, + 260.91444, + 260.62344, + 260.69644, + 260.34450000000004, + 259.8805, + 259.3335, + 260.3463, + 260.28097, + 260.05996999999996, + 258.83146999999997, + 258.08047, + 256.69447, + 254.77947000000003, + 253.88948, + 252.72948000000002, + 251.32448 + ], + "in_sma_50": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.1440818181818, + 199.1663, + 199.21812307692306, + 199.45897142857143, + 199.61037333333334, + 199.8866, + 200.26974117647057, + 200.64058888888889, + 201.04213684210526, + 201.385345, + 201.83516190476192, + 202.47174545454544, + 203.0677565217391, + 203.62159999999997, + 204.11353599999998, + 204.55493846153846, + 205.0454962962963, + 205.47628571428572, + 205.9402068965517, + 206.3592, + 206.72212903225807, + 207.026440625, + 207.32503333333332, + 207.51665, + 207.79873714285714, + 208.1404861111111, + 208.40425675675678, + 208.69840789473685, + 208.9994769230769, + 209.47449, + 209.9356, + 210.38499047619047, + 210.6972, + 211.01817272727274, + 211.3559911111111, + 211.65688478260873, + 211.98353617021274, + 212.37085833333333, + 212.77022653061223, + 213.13742399999998, + 213.774024, + 214.43222400000002, + 215.414026, + 216.435826, + 217.397752, + 218.279552, + 219.20495199999996, + 220.13725199999996, + 221.06955200000002, + 222.095036, + 223.107436, + 224.061222, + 224.996422, + 225.92122199999997, + 226.886322, + 227.875922, + 228.79152200000001, + 229.745622, + 230.753222, + 231.77029600000003, + 232.67276600000002, + 233.52116600000002, + 234.34016599999998, + 235.191366, + 236.011282, + 236.87625799999998, + 237.68346000000003, + 238.47210800000002, + 239.061508, + 239.84110800000002, + 240.638308, + 241.402166, + 242.202366, + 243.04866, + 243.81586600000003, + 244.65243199999998, + 245.48103199999997, + 246.27957199999997, + 247.08877, + 247.75107, + 248.41047000000003, + 249.06427000000002, + 249.83686999999998, + 250.63417, + 251.48497, + 252.395984, + 253.28199400000003, + 254.12469199999998, + 254.847394, + 255.54619200000002, + 256.152392, + 256.66578, + 256.91958, + 257.19118000000003, + 257.266054, + 257.614954, + 257.850154, + 258.164854, + 258.52635399999997, + 258.82827, + 259.14857, + 259.31177, + 259.52217, + 259.72077, + 259.93903, + 260.087264, + 260.18206399999997, + 260.090364, + 260.01196400000003, + 259.822764, + 259.580064, + 259.342066, + 259.109866, + 258.825666 + ], + "in_sma_200": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.1440818181818, + 199.1663, + 199.21812307692306, + 199.45897142857143, + 199.61037333333334, + 199.8866, + 200.26974117647057, + 200.64058888888889, + 201.04213684210526, + 201.385345, + 201.83516190476192, + 202.47174545454544, + 203.0677565217391, + 203.62159999999997, + 204.11353599999998, + 204.55493846153846, + 205.0454962962963, + 205.47628571428572, + 205.9402068965517, + 206.3592, + 206.72212903225807, + 207.026440625, + 207.32503333333332, + 207.51665, + 207.79873714285714, + 208.1404861111111, + 208.40425675675678, + 208.69840789473685, + 208.9994769230769, + 209.47449, + 209.9356, + 210.38499047619047, + 210.6972, + 211.01817272727274, + 211.3559911111111, + 211.65688478260873, + 211.98353617021274, + 212.37085833333333, + 212.77022653061223, + 213.13742399999998, + 213.50590588235295, + 213.8829076923077, + 214.54681509433962, + 215.2153925925926, + 215.7937727272727, + 216.2997767857143, + 216.8448684210526, + 217.35814655172413, + 217.8125, + 218.316695, + 218.78617540983606, + 219.24284999999998, + 219.67709047619047, + 220.1326046875, + 220.5918723076923, + 221.09063181818183, + 221.55465223880597, + 222.04134852941178, + 222.57190869565218, + 223.08888142857143, + 223.55178450704224, + 224.03384305555556, + 224.48721506849313, + 224.952522972973, + 225.3787, + 225.81896447368422, + 226.2389792207792, + 226.62745384615386, + 226.90305569620256, + 227.2853925, + 227.65804197530863, + 227.9872487804878, + 228.3354746987952, + 228.66665595238095, + 228.9852835294118, + 229.36836162790698, + 229.71274827586205, + 230.05134204545456, + 230.39795617977526, + 230.73925666666668, + 231.07563846153846, + 231.40633804347826, + 231.74003333333334, + 232.09051170212766, + 232.4765063157895, + 232.875165625, + 233.27140103092782, + 233.67383469387755, + 234.0213212121212, + 234.341808, + 234.61802772277227, + 234.85490392156862, + 235.11611844660194, + 235.39605961538462, + 235.5424780952381, + 235.7880679245283, + 236.0062168224299, + 236.25014074074076, + 236.48857981651375, + 236.73104727272727, + 236.96743423423425, + 237.1307607142857, + 237.30765663716815, + 237.49583508771929, + 237.69933217391306, + 237.899525, + 238.06209316239318, + 238.1638127118644, + 238.3030243697479, + 238.39466583333333, + 238.4395033057851, + 238.5044262295082, + 238.56146341463415, + 238.6110483870968 + ], + "in_ema_10": [ + 200.1, + 200.1181818181818, + 200.09303966942144, + 199.99612336589027, + 199.80228275391022, + 199.84550407138107, + 200.07359424022087, + 200.06021346927162, + 199.60381102031312, + 199.09220901661982, + 198.59089828632528, + 198.73995314335704, + 198.93996166274667, + 199.6036049967927, + 199.99022227010312, + 200.72472731190254, + 201.7565950733748, + 202.69994142367028, + 203.7126793466393, + 204.4751558290685, + 205.63085476923786, + 207.48706299301278, + 209.06759699428318, + 210.39348844986804, + 211.3983087317102, + 212.16043441685378, + 213.1858099774258, + 213.8988627088029, + 214.81361494356602, + 215.48568495382673, + 215.87192405313095, + 215.97886513437987, + 216.1427078372199, + 215.72403368499806, + 216.02688210590748, + 216.76775808665155, + 216.9736202527149, + 217.44787111585765, + 217.99191273115625, + 219.81156496185508, + 221.3694622415178, + 222.72228728851454, + 222.92005323605733, + 223.26549810222872, + 223.80268026545986, + 224.05621112628535, + 224.593172739688, + 225.68077769610835, + 226.81879993317955, + 227.60267267260144, + 228.38945945940117, + 229.24773955769183, + 232.85178691083874, + 236.08782565432261, + 238.07663917171848, + 239.177250231406, + 240.66684109842305, + 241.74832453507338, + 242.18772007415095, + 243.25617096975984, + 243.9286853388944, + 244.50528800454995, + 244.8861447309954, + 245.60320932535987, + 246.3998985389308, + 247.6926442591252, + 248.50852712110242, + 249.62515855362923, + 251.26603881660571, + 252.62857721358648, + 253.23338135657073, + 254.14731201901242, + 254.6896189246465, + 255.45877912016533, + 255.72369200740798, + 256.2900752787883, + 256.6300797735541, + 256.61370163290786, + 255.1203013360155, + 255.55115563855813, + 255.90003643154753, + 255.67330253490252, + 255.89452025582932, + 255.94182566386033, + 255.90694827043117, + 257.0020485848982, + 257.42531247855305, + 257.8041647551798, + 258.3670438906016, + 258.8666722741286, + 259.31818640610516, + 259.7148797868133, + 260.21035618921087, + 261.0239277911725, + 262.43048637459566, + 263.94272521557826, + 265.28222972183676, + 266.6327152269573, + 266.89494882205594, + 266.74495812713667, + 265.92587483129364, + 264.6265157710584, + 264.1053310854114, + 264.12799816079115, + 261.6992712224655, + 261.67667645474444, + 261.2136443720636, + 261.42025448623383, + 261.5692991251004, + 261.8585174659912, + 262.06060519944737, + 260.82413152682057, + 260.1506530673986, + 259.8978070551443, + 260.0796603178453, + 260.2327584418734, + 259.63043872516914, + 257.89126804786565, + 257.31649203916277, + 255.85894803204224, + 253.6700483898527, + 252.3409668644249, + 251.10079107089308, + 249.93882905800342 + ], + "in_ema_50": [ + 200.1, + 200.10392156862744, + 200.09905797770088, + 200.07791844916358, + 200.03290203939247, + 200.03318039078886, + 200.07501645389516, + 200.07207463217378, + 199.97316974463757, + 199.84833955857337, + 199.71056153666854, + 199.69880226072075, + 199.704339426967, + 199.8175025866938, + 199.89250248525482, + 200.05475728975463, + 200.30359033721524, + 200.56403777497152, + 200.86623237203145, + 201.1423134554812, + 201.52228155526626, + 202.08376070996172, + 202.63655440761028, + 203.17472874456672, + 203.67454330360331, + 204.14181611522673, + 204.67743116953156, + 205.1648887707264, + 205.70469705422735, + 206.20686579719882, + 206.654047530642, + 207.03859860787173, + 207.42453591736697, + 207.67612274413688, + 208.057047342406, + 208.52938666231165, + 208.89686169516216, + 209.31588672672444, + 209.75213038449996, + 210.46773311451958, + 211.17017495316588, + 211.86193279813978, + 212.3304844531147, + 212.82026937652196, + 213.34574900881523, + 213.81050787121467, + 214.32811540567684, + 214.965248134866, + 215.6309207570281, + 216.23873170773288, + 216.8540755623316, + 217.49156279518135, + 218.72993288164486, + 219.9817002196196, + 221.0422727600267, + 221.94767382826095, + 222.94462779578012, + 223.8728776861417, + 224.66864718864593, + 225.58611984791472, + 226.4241151479965, + 227.23493416180057, + 227.99434850839663, + 228.81143288061637, + 229.6417688460824, + 230.57777791094193, + 231.42492387521872, + 232.33571117422977, + 233.36764406935802, + 234.3634227333048, + 235.21015125356735, + 236.11406689068235, + 236.93822113026346, + 237.80025167417472, + 238.5498810202855, + 239.34552490184296, + 240.08335137628052, + 240.72871014583816, + 241.02954504207983, + 241.67505307964532, + 242.29446276279648, + 242.7791112819025, + 243.33247946692592, + 243.83531164469352, + 244.30255432529378, + 244.99382670469404, + 245.55602957901976, + 246.10320488964643, + 246.68347136456225, + 247.2494136639912, + 247.80237783403075, + 248.3395394875982, + 248.89249872337865, + 249.51181249893244, + 250.26664338132724, + 251.06982599382422, + 251.8635583077919, + 252.68106190356474, + 253.28474575048375, + 253.78612827007262, + 254.1176526516384, + 254.30046627314277, + 254.59299700752933, + 254.9709186935086, + 254.80617678395924, + 255.07162083164712, + 255.23077295589627, + 255.50995833017484, + 255.7738815329131, + 256.06353323750477, + 256.3343750713281, + 256.2922427155898, + 256.32470378556667, + 256.4202055978974, + 256.595805378372, + 256.7654483047104, + 256.77150915550607, + 256.50850879646663, + 256.43876335346795, + 256.15881184941037, + 255.6749368749237, + 255.30964915433847, + 254.9257413443644, + 254.52512403674228 + ], + "in_ema_200": [ + 200.1, + 200.10099502487563, + 200.099790099255, + 200.09441905349127, + 200.08283279425254, + 200.0824065972948, + 200.09253190478444, + 200.09161118931397, + 200.0663215257387, + 200.03372131155226, + 199.99691811442239, + 199.9910850983585, + 199.98958176404648, + 200.01545657236443, + 200.03251670597274, + 200.07229265914714, + 200.13525492124518, + 200.20301357874524, + 200.2832821003498, + 200.35913302472443, + 200.46333568119485, + 200.61633731620785, + 200.77119963146947, + 200.92631207294738, + 201.07550299759467, + 201.21992585334, + 201.3849017154958, + 201.5413464745456, + 201.71436790265957, + 201.88148862004607, + 202.03799122084163, + 202.18149479078352, + 202.3277485739598, + 202.44229833939306, + 202.59102870417522, + 202.76526423945705, + 202.91585862513412, + 203.08169087762033, + 203.25441136640023, + 203.50063612892365, + 203.74819198833734, + 203.997563212334, + 204.19470188683815, + 204.3999287337353, + 204.61704387071305, + 204.82182054861642, + 205.04259347848094, + 205.29664727471499, + 205.5617542670064, + 205.8161656673347, + 206.0760048149234, + 206.34499979188934, + 206.77012417206956, + 207.20673985194946, + 207.6029543807858, + 207.96640757102674, + 208.3584831175837, + 208.73914497711021, + 209.09164104698974, + 209.4794277032386, + 209.85231896987307, + 210.22294266171514, + 210.58490343125032, + 210.965451655815, + 211.35370586819496, + 211.77317148144675, + 212.17522947665626, + 212.59786400922687, + 213.0560942180903, + 213.51085944975108, + 213.93318920647, + 214.3742520004355, + 214.79968232878937, + 215.23869046482133, + 215.65338807213655, + 216.08309366345858, + 216.5017703434242, + 216.90016068826577, + 217.21359192519847, + 217.61435220454973, + 218.01092581445474, + 218.37552356754475, + 218.75875218876322, + 219.13085117195962, + 219.49522081203963, + 219.91745742087508, + 220.30962202365245, + 220.69966558560617, + 221.0996689131126, + 221.49783141148959, + 221.89437040242004, + 222.28845626906264, + 222.6879741171317, + 223.10585497168762, + 223.56012507147184, + 224.0296541752383, + 224.50010537747477, + 224.97980482645514, + 225.4086127386297, + 225.8132036566533, + 226.17565934166174, + 226.50007467159546, + 226.8509196997388, + 227.22285084700508, + 227.45715083857718, + 227.79663192476048, + 228.10840673147928, + 228.44911910231033, + 228.78534677293413, + 229.12738312345223, + 229.4641255799353, + 229.72080094729915, + 229.9934297935947, + 230.27966432301164, + 230.5843243794991, + 230.88618881353392, + 231.1452317109117, + 231.33348811179818, + 231.56628922511362, + 231.74274405869457, + 231.8629157596031, + 232.00716634905982, + 232.1416224052881, + 232.26668088881758 + ], + "in_macd": [ + 0.0, + 0.00797720797720558, + -0.003421585863748078, + -0.04580956866379893, + -0.12875389058788755, + -0.10372446884079523, + 0.0016259267597718008, + -0.0036024063367108283, + -0.20309922108370415, + -0.41771240390730213, + -0.6173926764453483, + -0.5214465346852251, + -0.4060864916003766, + -0.09170370580341114, + 0.08704866148258361, + 0.40958058842764444, + 0.8466687865933977, + 1.222943941434437, + 1.6095077357807384, + 1.8650160335075725, + 2.277296141031343, + 2.9738939900481682, + 3.5128935128956016, + 3.9095125862045563, + 4.140601460321818, + 4.248142869270396, + 4.46028337064871, + 4.520426688017437, + 4.661409324838928, + 4.6852400593875245, + 4.57872294190409, + 4.351360266475126, + 4.157135261321656, + 3.71508278991854, + 3.609575209304495, + 3.7021196950421995, + 3.5568024722435894, + 3.5365932239284916, + 3.5489091322408512, + 4.1211838851096445, + 4.552895627270544, + 4.87354846654452, + 4.670372788294287, + 4.538535743644701, + 4.495204318421884, + 4.328428936057321, + 4.293016554591588, + 4.5007758961259015, + 4.72114032728669, + 4.775388923469222, + 4.827280684883249, + 4.907055931747436, + 6.186799433629659, + 7.244982525604257, + 7.702409363754128, + 7.741971594626506, + 7.943201586396839, + 7.9501116758306125, + 7.669484404864704, + 7.673265495647968, + 7.500300076795526, + 7.290879306164186, + 7.003830220271652, + 6.8770102216917905, + 6.791416089223901, + 6.928156685276434, + 6.850239412265978, + 6.908164746377281, + 7.193910637816316, + 7.344578665150976, + 7.1551638299841045, + 7.109096208927639, + 6.901845551872839, + 6.803608193190314, + 6.489228402847118, + 6.322369838870571, + 6.0654490854545315, + 5.665797223542228, + 4.638767448841179, + 4.506379249872083, + 4.34970611108011, + 3.9526692517863466, + 3.7750059659944952, + 3.5341346626989605, + 3.272859030057731, + 3.52384981325838, + 3.4729297737345632, + 3.407736810874212, + 3.428788058651719, + 3.4233576908574435, + 3.3988369446840636, + 3.352858161275492, + 3.353611443091836, + 3.495072146018117, + 3.891144524139577, + 4.315685053731784, + 4.643968544965219, + 4.9599209264732735, + 4.781203038179342, + 4.426752236374341, + 3.793074232266406, + 2.9773176850904974, + 2.54203129986621, + 2.3690629775409775, + 1.1328164232686504, + 1.0132749186590786, + 0.7130270171140864, + 0.7265304900676028, + 0.7200556556002198, + 0.7801673305263535, + 0.803215881188919, + 0.19707767009902, + -0.1316867707274696, + -0.25693883381683236, + -0.18159000764677558, + -0.11859602694210025, + -0.38711417850464613, + -1.1399176969253517, + -1.3445937561219239, + -1.9227918793542926, + -2.7910349459397423, + -3.236846636900566, + -3.6162586838139816, + -3.936923293973365 + ], + "in_signal": [ + 0.0, + 0.001595441595441116, + 0.0005920361036032772, + -0.008688284849877164, + -0.03270140599747924, + -0.046906018566142446, + -0.0371996295009596, + -0.030480184868109845, + -0.06500399211122872, + -0.1355456744704434, + -0.2319150748654244, + -0.28982136682938453, + -0.313074391783583, + -0.26880025458754864, + -0.19763047137352222, + -0.07618825941328888, + 0.10838314978804844, + 0.33129530811732616, + 0.5869377936500086, + 0.8425534416215215, + 1.129501981503486, + 1.4983803832124223, + 1.9012830091490582, + 2.302928924560158, + 2.67046343171249, + 2.9859993192240717, + 3.2808561295089995, + 3.5287702412106876, + 3.755298057936336, + 3.941286458226574, + 4.068773754962077, + 4.125291057264687, + 4.131659898076081, + 4.048344476444573, + 3.9605906230165573, + 3.908896437421686, + 3.838477644386067, + 3.778100760294552, + 3.732262434683812, + 3.810046724768979, + 3.9586165052692923, + 4.141602897524338, + 4.247356875678328, + 4.305592649271603, + 4.3435149831016595, + 4.340497773692792, + 4.331001529872552, + 4.364956403123221, + 4.436193187955915, + 4.504032335058577, + 4.568682005023511, + 4.636356790368296, + 4.946445319020569, + 5.4061527603373065, + 5.865404081020672, + 6.240717583741839, + 6.5812143842728394, + 6.854993842584395, + 7.017891955040457, + 7.14896666316196, + 7.219233345888673, + 7.233562537943776, + 7.187616074409352, + 7.12549490386584, + 7.0586791409374525, + 7.032574649805249, + 6.996107602297395, + 6.978519031113373, + 7.021597352453961, + 7.086193614993364, + 7.099987657991512, + 7.101809368178738, + 7.061816604917559, + 7.01017492257211, + 6.9059856186271125, + 6.789262462675804, + 6.64449978723155, + 6.4487592744936855, + 6.086760909363185, + 5.770684577464964, + 5.4864888841879935, + 5.1797249577076645, + 4.898781159365031, + 4.625851860031817, + 4.355253294037, + 4.188972597881277, + 4.045764033051935, + 3.9181585886163903, + 3.8202844826234563, + 3.7408991242702543, + 3.6724866883530165, + 3.6085609829375116, + 3.5575710749683767, + 3.545071289178325, + 3.6142859361705755, + 3.7545657596828175, + 3.9324463167392976, + 4.137941238686093, + 4.266593598584743, + 4.298625326142663, + 4.197515107367411, + 3.9534756229120283, + 3.6711867583028646, + 3.410762002150487, + 2.9551728863741196, + 2.5667932928311115, + 2.1960400376877067, + 1.902138128163686, + 1.665721633650993, + 1.4886107730260651, + 1.351531794658636, + 1.1206409697467128, + 0.8701754216518764, + 0.6447525705581347, + 0.4794840549171527, + 0.35986803854530214, + 0.2104715951353125, + -0.05960626327682034, + -0.31660376184584105, + -0.6378413853475314, + -1.0684800974659736, + -1.502153405352892, + -1.92497446104511, + -2.327364227630761 + ], + "in_upper_bb": [ + NaN, + 200.2914213562373, + 200.31370571680424, + 200.52282016224856, + 200.79622508058324, + 200.76266932342693, + 201.30352372342145, + 201.2075165749645, + 201.70347851887485, + 202.0581747223045, + 202.2605396623609, + 202.14171045113565, + 202.09126849052333, + 202.7556987889686, + 202.99673545257968, + 203.8345395652247, + 205.22900468936177, + 206.38946610423486, + 207.63514818820687, + 208.49894935414164, + 210.15772719479847, + 212.97091292943418, + 215.3172717004066, + 217.3076185461626, + 218.86831248055816, + 220.16834210343507, + 221.74040805949514, + 222.90868401297845, + 223.98778171500533, + 224.57583184436095, + 224.57289012580245, + 224.50769635925133, + 224.24031544974932, + 223.81287221813866, + 223.28065076239997, + 223.21980449555426, + 222.92750833564568, + 222.67946715042763, + 222.52095179469936, + 224.1280108631522, + 225.8530987462843, + 227.7138265090154, + 228.22742959485396, + 228.83309827498704, + 229.5681830226939, + 229.9919011650164, + 230.72210727602658, + 232.0260991349446, + 233.4887384919162, + 234.56052288913463, + 235.56927820185288, + 236.50693335103443, + 241.79182733688225, + 245.91961851009762, + 248.4884625679014, + 250.15208461837818, + 251.91849458871246, + 253.2592248288086, + 253.89784629344618, + 255.45884836777566, + 256.62769342583823, + 257.6528942680692, + 257.99922593920843, + 258.45157242812024, + 258.89158132968043, + 259.35347931259804, + 259.34032863569587, + 259.85369766059927, + 260.9471750659286, + 261.3509477454207, + 260.67198771661526, + 259.8482932307477, + 260.686474322724, + 261.74128461169533, + 262.33072649343023, + 262.8831867776515, + 263.4276236302337, + 263.58062139544535, + 263.12098989326176, + 263.34008111876796, + 263.30625536182913, + 262.90234435932393, + 262.3419947939038, + 261.9043708312789, + 261.48456819170434, + 262.3126382749233, + 262.36536221040416, + 262.5920784343405, + 262.91751562723226, + 263.2537712711139, + 263.71854853680173, + 264.1077002092526, + 264.6751840310585, + 265.58102623361606, + 267.47641804292647, + 269.5561418473212, + 271.45865371665127, + 273.39665542809746, + 273.166766438775, + 273.501517412816, + 273.47677628455745, + 273.16641795932475, + 273.0177456368816, + 272.83524401470925, + 273.69347466576374, + 273.6877040215095, + 273.6946950697421, + 273.6892756274903, + 273.70093981869144, + 273.73886972376073, + 273.76626369145384, + 274.12088671241054, + 274.221647903422, + 274.0744741431294, + 273.36207917746, + 272.16707658382404, + 270.6852677262195, + 269.2134515780408, + 268.0443894422384, + 267.76321675982985, + 268.82727558674975, + 269.2979148952972, + 269.3193681127937, + 268.76196724179397 + ], + "in_lower_bb": [ + NaN, + 200.00857864376266, + 199.87289428319576, + 199.3971298377514, + 198.71173491941678, + 198.84063067657306, + 198.67073341943563, + 198.76995842503547, + 197.7320548144585, + 196.79180527769552, + 196.0276239740027, + 196.19088954886436, + 196.3449776633228, + 196.16224406817426, + 196.224011214087, + 195.93866043477527, + 195.31047766357938, + 194.89171167354291, + 194.44912549600366, + 194.27174064585836, + 193.68611280520153, + 192.4369270705658, + 191.7105782995934, + 191.40023145383742, + 191.53853751944186, + 191.79350789656496, + 191.8914419405049, + 192.43392598702152, + 193.49282828499463, + 195.07677815563903, + 197.2072198741976, + 198.97735364074862, + 200.94873455025075, + 202.5011777818613, + 204.59936923759997, + 206.26738550444574, + 207.70968166435435, + 209.22142284957243, + 210.59694820530066, + 210.99925913684785, + 211.02902125371574, + 210.46529349098455, + 210.71469040514603, + 210.95502172501295, + 211.24993697730613, + 211.78692883498363, + 211.97767272397334, + 212.02042086505546, + 211.85877150808375, + 212.04899711086534, + 212.47224179814717, + 213.19957664896555, + 211.13368266311767, + 210.68689148990245, + 211.08170743209857, + 211.82091538162177, + 213.0015054112875, + 214.3640751711913, + 216.09794370655376, + 216.54336163222433, + 217.23201657416178, + 218.0358157319308, + 219.96848406079155, + 221.91713757187978, + 223.8536286703195, + 226.2230206874019, + 228.75322136430418, + 230.64735233940067, + 232.22488493407147, + 234.58410225457922, + 237.66556228338476, + 241.00425676925227, + 240.97207567727597, + 240.74426538830468, + 241.14377350656974, + 242.06219322234853, + 242.5967663697663, + 243.43626860455467, + 244.31940010673816, + 245.04288888123207, + 246.12821463817087, + 247.2874256406761, + 248.87677520609626, + 250.04686916872112, + 251.04317180829577, + 251.05710172507668, + 251.71937778959588, + 251.97856156565948, + 251.8781243727678, + 251.77736872888613, + 251.8520914631983, + 251.78693979074754, + 251.75045596894154, + 251.421113766384, + 250.71014195707352, + 249.8213181526787, + 249.23379628334874, + 248.9127845719025, + 251.11017356122497, + 251.63342258718396, + 252.13516371544256, + 252.8581620406753, + 253.49383436311834, + 254.48386598529078, + 253.12763533423626, + 253.09790597849053, + 253.07091493025794, + 253.3604343725097, + 253.48277018130855, + 253.64934027623923, + 253.78394630854615, + 252.80532328758943, + 252.17256209657802, + 251.72723585687055, + 251.65343082253997, + 251.865823416176, + 251.9086322737806, + 251.11595842195925, + 250.9505205577616, + 249.55469324017014, + 246.64863441325028, + 244.9360651047029, + 243.2906118872062, + 241.89601275820598 + ], + "out_sma_10": [ + 243.24, + 244.16500000000002, + 244.42999999999998, + 244.51, + 245.06800000000004, + 245.71333333333334, + 246.18692857142858, + 247.2298125, + 248.37756666666667, + 249.27381, + 250.42279999999997, + 251.4128, + 252.5458, + 253.8738, + 254.6913, + 255.61128999999997, + 256.47043999999994, + 256.66044, + 256.48948, + 256.38548000000003, + 257.05649000000005, + 257.89548, + 258.56948, + 259.15548, + 259.99248, + 260.42549, + 262.31248999999997, + 264.83349, + 267.02849000000003, + 269.16747999999995 + ], + "out_sma_50": [ + 243.24, + 244.16500000000002, + 244.42999999999998, + 244.51, + 245.06800000000004, + 245.71333333333334, + 246.18692857142858, + 247.2298125, + 248.37756666666667, + 249.27381, + 249.76981818181818, + 250.20483333333334, + 250.67292307692307, + 251.19842857142856, + 251.48353333333336, + 251.89955625, + 252.23605294117647, + 252.46905, + 252.64699473684212, + 252.82964499999997, + 253.2396619047619, + 253.70058181818183, + 254.10620869565216, + 254.51386666666667, + 254.887112, + 255.17876153846152, + 255.9680666666667, + 256.88492142857143, + 257.60613103448276, + 258.27559 + ], + "out_sma_200": [ + 243.24, + 244.16500000000002, + 244.42999999999998, + 244.51, + 245.06800000000004, + 245.71333333333334, + 246.18692857142858, + 247.2298125, + 248.37756666666667, + 249.27381, + 249.76981818181818, + 250.20483333333334, + 250.67292307692307, + 251.19842857142856, + 251.48353333333336, + 251.89955625, + 252.23605294117647, + 252.46905, + 252.64699473684212, + 252.82964499999997, + 253.2396619047619, + 253.70058181818183, + 254.10620869565216, + 254.51386666666667, + 254.887112, + 255.17876153846152, + 255.9680666666667, + 256.88492142857143, + 257.60613103448276, + 258.27559 + ], + "out_ema_10": [ + 243.24, + 243.57636363636362, + 243.8279338842975, + 243.99558226897065, + 244.59638549279416, + 245.3861335850134, + 246.04838202410184, + 247.59049438335603, + 249.40305904092764, + 250.84613921530442, + 251.55227753979452, + 252.1773179871046, + 252.92507835308555, + 253.8532459252518, + 254.14811030247876, + 254.87389024748262, + 255.37318292975849, + 255.5653314879842, + 255.61708939925978, + 255.7412549630307, + 256.77739042429783, + 257.97784671078915, + 258.8964200361002, + 259.80434366590015, + 260.5390084539183, + 260.89009782593314, + 263.72644367576345, + 266.98345391653373, + 268.95009865898214, + 270.5391534482581 + ], + "out_ema_50": [ + 243.24, + 243.31254901960787, + 243.37715494040756, + 243.43099200156806, + 243.58271780542813, + 243.79280730325448, + 243.9981285854798, + 244.4111431507551, + 244.92676890954903, + 245.41356228564516, + 245.7789088626787, + 246.14012812296582, + 246.5381623142221, + 246.98882261562517, + 247.32161388560067, + 247.74586039989083, + 248.13308156067941, + 248.45845091124102, + 248.74831558138843, + 249.04446006839282, + 249.53055967355388, + 250.07367105890472, + 250.58176238992806, + 251.10365406091128, + 251.6033146859736, + 252.02945920809228, + 252.9886961018926, + 254.11227664691643, + 255.04120697448835, + 255.9293910147045 + ], + "out_ema_200": [ + 243.24, + 243.258407960199, + 243.27533922427665, + 243.29001246582615, + 243.32991283930053, + 243.38573460209358, + 243.44188152147572, + 243.55221105857547, + 243.69158806296775, + 243.8273931568686, + 243.93587581202416, + 244.04586709747667, + 244.167699265661, + 244.3056326063012, + 244.4167705903181, + 244.55331914165825, + 244.6833358666169, + 244.80021809679982, + 244.91016617543863, + 245.02349785528503, + 245.18684613533193, + 245.36787154692067, + 245.54361411859313, + 245.72616522189074, + 245.90645213510578, + 246.07126355664704, + 246.37393755110827, + 246.7248436451271, + 247.0340491809965, + 247.33908252247915 + ], + "out_macd": [ + 0.0, + 0.14757834757836008, + 0.2511502341702112, + 0.3126820514809765, + 0.560746215454003, + 0.8795344212396685, + 1.1263339053026016, + 1.7457257072857715, + 2.4527873674459784, + 2.961283114096318, + 3.117717296069145, + 3.2254988654658803, + 3.3768889968682743, + 3.5958198519913083, + 3.5225512074068774, + 3.637588580368856, + 3.644790071089858, + 3.5139674205596805, + 3.3251580229014905, + 3.175234329318556, + 3.431616229453624, + 3.7481283594232195, + 3.925481984220795, + 4.088303405538312, + 4.165689950382074, + 4.069161574400653, + 5.065566276131449, + 6.1993241902950444, + 6.710623704921318, + 7.025957242535355 + ], + "out_signal": [ + 0.0, + 0.029515669515672017, + 0.07384258244657986, + 0.1216104762534592, + 0.20943762409356798, + 0.3434569835227881, + 0.5000323678787508, + 0.749171035760155, + 1.0898943020973197, + 1.4641720644971195, + 1.7948811108115246, + 2.081004661742396, + 2.340181528767572, + 2.5913091934123194, + 2.7775575962112313, + 2.9495637930427563, + 3.088609048652177, + 3.173680723033678, + 3.203976183007241, + 3.1982278122695043, + 3.2449054957063286, + 3.345550068449707, + 3.461536451603925, + 3.5868898423908027, + 3.7026498639890573, + 3.7759522060713766, + 4.033875020083391, + 4.466964854125722, + 4.915696624284841, + 5.337748747934945 + ], + "out_upper_bb": [ + NaN, + 246.78129509039022, + 246.49523606398876, + 246.2263527221019, + 247.97259635749967, + 249.8053092211737, + 250.68512200244703, + 254.45107483399875, + 258.02394047032993, + 259.9903132698586, + 260.45551699951585, + 260.8296728074006, + 261.39083156914734, + 262.22121732715675, + 262.33250795444496, + 262.89639085248905, + 263.2393190310967, + 263.32532466366536, + 263.31083471469327, + 263.3368445258339, + 263.8965282860387, + 264.8254407670758, + 265.30460057400245, + 265.52424368131227, + 265.8111444753361, + 265.795035205499, + 269.75270405682795, + 274.84850219105226, + 277.68457801003126, + 280.0560824456705 + ], + "out_lower_bb": [ + NaN, + 241.54870490960982, + 242.3647639360112, + 242.7936472778981, + 242.1634036425004, + 241.62135744549298, + 241.68873514041013, + 240.00855016600127, + 238.73119286300343, + 238.55730673014142, + 239.08411936412048, + 239.5799938592661, + 239.9550145846988, + 240.1756398157004, + 240.63455871222172, + 240.90272164751093, + 241.2327868512562, + 241.6127753363347, + 241.98315475899093, + 242.32244547416605, + 243.5827617139614, + 244.48283923292422, + 245.81067942599753, + 247.5050363186877, + 248.87263552466396, + 250.24174479450102, + 249.0302259431721, + 246.64542780894772, + 245.83339198996873, + 245.49687755432961 + ], + "overall_sma_10": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.04849000000002, + 198.96956, + 198.95557, + 199.25857000000002, + 199.53857, + 199.93757, + 200.46757, + 201.16207000000003, + 202.23407, + 203.3457, + 204.79534999999998, + 206.43828, + 208.07228, + 209.44928, + 210.86828, + 212.02428, + 213.16428000000002, + 214.18053999999998, + 215.24654, + 216.30691000000002, + 216.98476, + 217.04677, + 217.11677, + 216.86477, + 217.01174, + 217.46291000000002, + 217.47291, + 217.72035, + 217.87136, + 218.82036, + 219.89736000000002, + 221.13235, + 221.82535, + 222.92334999999997, + 223.80638, + 224.31592, + 225.22687000000002, + 226.32617, + 227.47615000000002, + 227.78915999999998, + 228.14416, + 228.57416000000003, + 231.10016000000002, + 233.68316, + 235.76379000000003, + 237.65708, + 239.69313000000002, + 241.29712999999998, + 242.51963999999998, + 244.21305, + 245.71554999999998, + 247.11455, + 246.86755000000002, + 246.68555, + 246.98141999999999, + 247.91942, + 248.40042, + 249.20392, + 250.65242000000003, + 251.72199999999998, + 252.622, + 253.738, + 254.791, + 255.8, + 256.49308, + 257.02596, + 257.62397, + 257.81297, + 256.78797, + 256.66097, + 256.81246999999996, + 256.45177, + 256.42777, + 256.15124000000003, + 256.03466000000003, + 256.34378000000004, + 256.46077, + 256.75767, + 258.00767, + 258.37017, + 258.75817, + 259.44287, + 259.99787, + 260.8509, + 262.15189999999996, + 263.03368, + 264.23168, + 265.55177, + 266.26927, + 266.76477, + 266.85377, + 266.58171, + 266.51371, + 266.46821, + 264.66921, + 263.75193, + 262.53393, + 261.49794, + 260.91444, + 260.62344, + 260.69644, + 260.34450000000004, + 259.8805, + 259.3335, + 260.3463, + 260.28097, + 260.05996999999996, + 258.83146999999997, + 258.08047, + 256.69447, + 254.77947000000003, + 253.88948, + 252.72948000000002, + 251.32448, + 249.55868, + 247.97550999999999, + 246.77951000000002, + 246.24801000000002, + 245.50501000000003, + 245.46900999999997, + 245.98986, + 246.80685, + 248.01081, + 249.27381, + 250.4228, + 251.4128, + 252.5458, + 253.8738, + 254.69129999999996, + 255.61129, + 256.47043999999994, + 256.66044, + 256.48948, + 256.38548000000003, + 257.05649000000005, + 257.89548, + 258.56948, + 259.15548, + 259.99248, + 260.42549, + 262.31248999999997, + 264.83349, + 267.02849000000003, + 269.16747999999995 + ], + "overall_sma_50": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.1440818181818, + 199.1663, + 199.21812307692306, + 199.45897142857143, + 199.61037333333334, + 199.8866, + 200.26974117647057, + 200.64058888888889, + 201.04213684210526, + 201.385345, + 201.83516190476192, + 202.47174545454544, + 203.0677565217391, + 203.62159999999997, + 204.11353599999998, + 204.55493846153846, + 205.0454962962963, + 205.47628571428572, + 205.9402068965517, + 206.3592, + 206.72212903225807, + 207.026440625, + 207.32503333333332, + 207.51665, + 207.79873714285714, + 208.1404861111111, + 208.40425675675678, + 208.69840789473685, + 208.9994769230769, + 209.47449, + 209.9356, + 210.38499047619047, + 210.6972, + 211.01817272727274, + 211.3559911111111, + 211.65688478260873, + 211.98353617021274, + 212.37085833333333, + 212.77022653061223, + 213.13742399999998, + 213.774024, + 214.43222400000002, + 215.414026, + 216.435826, + 217.397752, + 218.279552, + 219.20495199999996, + 220.13725199999996, + 221.06955200000002, + 222.095036, + 223.107436, + 224.061222, + 224.996422, + 225.92122199999997, + 226.886322, + 227.875922, + 228.79152200000001, + 229.745622, + 230.753222, + 231.77029600000003, + 232.67276600000002, + 233.52116600000002, + 234.34016599999998, + 235.191366, + 236.011282, + 236.87625799999998, + 237.68346000000003, + 238.47210800000002, + 239.061508, + 239.84110800000002, + 240.638308, + 241.402166, + 242.202366, + 243.04866, + 243.81586600000003, + 244.65243199999998, + 245.48103199999997, + 246.27957199999997, + 247.08877, + 247.75107, + 248.41047000000003, + 249.06427000000002, + 249.83686999999998, + 250.63417, + 251.48497, + 252.395984, + 253.28199400000003, + 254.12469199999998, + 254.847394, + 255.54619200000002, + 256.152392, + 256.66578, + 256.91958, + 257.19118000000003, + 257.266054, + 257.614954, + 257.850154, + 258.164854, + 258.52635399999997, + 258.82827, + 259.14857, + 259.31177, + 259.52217, + 259.72077, + 259.93903, + 260.087264, + 260.18206399999997, + 260.090364, + 260.01196400000003, + 259.822764, + 259.580064, + 259.342066, + 259.109866, + 258.825666, + 258.55215, + 258.277174, + 258.013172, + 257.777372, + 257.755372, + 257.58437200000003, + 257.41554199999996, + 257.413082, + 257.42647400000004, + 257.45018, + 257.42977799999994, + 257.29097800000005, + 257.230178, + 257.200598, + 257.09209799999996, + 257.03259599999996, + 256.957996, + 256.85659599999997, + 256.724796, + 256.557096, + 256.41069600000003, + 256.263338, + 256.097738, + 255.92134000000001, + 255.83674, + 255.76474000000002, + 256.04974000000004, + 256.506952, + 256.827752, + 257.09695 + ], + "overall_sma_200": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.1440818181818, + 199.1663, + 199.21812307692306, + 199.45897142857143, + 199.61037333333334, + 199.8866, + 200.26974117647057, + 200.64058888888889, + 201.04213684210526, + 201.385345, + 201.83516190476192, + 202.47174545454544, + 203.0677565217391, + 203.62159999999997, + 204.11353599999998, + 204.55493846153846, + 205.0454962962963, + 205.47628571428572, + 205.9402068965517, + 206.3592, + 206.72212903225807, + 207.026440625, + 207.32503333333332, + 207.51665, + 207.79873714285714, + 208.1404861111111, + 208.40425675675678, + 208.69840789473685, + 208.9994769230769, + 209.47449, + 209.9356, + 210.38499047619047, + 210.6972, + 211.01817272727274, + 211.3559911111111, + 211.65688478260873, + 211.98353617021274, + 212.37085833333333, + 212.77022653061223, + 213.13742399999998, + 213.50590588235295, + 213.8829076923077, + 214.54681509433962, + 215.2153925925926, + 215.7937727272727, + 216.2997767857143, + 216.8448684210526, + 217.35814655172413, + 217.8125, + 218.316695, + 218.78617540983606, + 219.24284999999998, + 219.67709047619047, + 220.1326046875, + 220.5918723076923, + 221.09063181818183, + 221.55465223880597, + 222.04134852941178, + 222.57190869565218, + 223.08888142857143, + 223.55178450704224, + 224.03384305555556, + 224.48721506849313, + 224.952522972973, + 225.3787, + 225.81896447368422, + 226.2389792207792, + 226.62745384615386, + 226.90305569620256, + 227.2853925, + 227.65804197530863, + 227.9872487804878, + 228.3354746987952, + 228.66665595238095, + 228.9852835294118, + 229.36836162790698, + 229.71274827586205, + 230.05134204545456, + 230.39795617977526, + 230.73925666666668, + 231.07563846153846, + 231.40633804347826, + 231.74003333333334, + 232.09051170212766, + 232.4765063157895, + 232.875165625, + 233.27140103092782, + 233.67383469387755, + 234.0213212121212, + 234.341808, + 234.61802772277227, + 234.85490392156862, + 235.11611844660194, + 235.39605961538462, + 235.5424780952381, + 235.7880679245283, + 236.0062168224299, + 236.25014074074076, + 236.48857981651375, + 236.73104727272727, + 236.96743423423425, + 237.1307607142857, + 237.30765663716815, + 237.49583508771929, + 237.69933217391306, + 237.899525, + 238.06209316239318, + 238.1638127118644, + 238.3030243697479, + 238.39466583333333, + 238.4395033057851, + 238.5044262295082, + 238.56146341463415, + 238.6110483870968, + 238.64808, + 238.69920634920635, + 238.74850393700788, + 238.795390625, + 238.86131782945736, + 238.93884615384616, + 239.01586641221374, + 239.13339772727272, + 239.27194060150376, + 239.40677686567165, + 239.5202814814815, + 239.6340294117647, + 239.7556058394161, + 239.88802898550728, + 240.00016546762592, + 240.129735, + 240.2537794326241, + 240.36769647887323, + 240.47596433566432, + 240.58585347222223, + 240.7296751724138, + 240.88481369863015, + 241.0354612244898, + 241.18988378378378, + 241.34193154362418, + 241.48278533333334, + 241.714621192053, + 241.97728815789475, + 242.21142352941177, + 242.44180324675324 + ], + "overall_ema_10": [ + 200.1, + 200.1181818181818, + 200.09303966942144, + 199.99612336589027, + 199.80228275391022, + 199.84550407138107, + 200.07359424022087, + 200.06021346927162, + 199.60381102031312, + 199.09220901661982, + 198.59089828632528, + 198.73995314335704, + 198.93996166274667, + 199.6036049967927, + 199.99022227010312, + 200.72472731190254, + 201.7565950733748, + 202.69994142367028, + 203.7126793466393, + 204.4751558290685, + 205.63085476923786, + 207.48706299301278, + 209.06759699428318, + 210.39348844986804, + 211.3983087317102, + 212.16043441685378, + 213.1858099774258, + 213.8988627088029, + 214.81361494356602, + 215.48568495382673, + 215.87192405313095, + 215.97886513437987, + 216.1427078372199, + 215.72403368499806, + 216.02688210590748, + 216.76775808665155, + 216.9736202527149, + 217.44787111585765, + 217.99191273115625, + 219.81156496185508, + 221.3694622415178, + 222.72228728851454, + 222.92005323605733, + 223.26549810222872, + 223.80268026545986, + 224.05621112628535, + 224.593172739688, + 225.68077769610835, + 226.81879993317955, + 227.60267267260144, + 228.38945945940117, + 229.24773955769183, + 232.85178691083874, + 236.08782565432261, + 238.07663917171848, + 239.177250231406, + 240.66684109842305, + 241.74832453507338, + 242.18772007415095, + 243.25617096975984, + 243.9286853388944, + 244.50528800454995, + 244.8861447309954, + 245.60320932535987, + 246.3998985389308, + 247.6926442591252, + 248.50852712110242, + 249.62515855362923, + 251.26603881660571, + 252.62857721358648, + 253.23338135657073, + 254.14731201901242, + 254.6896189246465, + 255.45877912016533, + 255.72369200740798, + 256.2900752787883, + 256.6300797735541, + 256.61370163290786, + 255.1203013360155, + 255.55115563855813, + 255.90003643154753, + 255.67330253490252, + 255.89452025582932, + 255.94182566386033, + 255.90694827043117, + 257.0020485848982, + 257.42531247855305, + 257.8041647551798, + 258.3670438906016, + 258.8666722741286, + 259.31818640610516, + 259.7148797868133, + 260.21035618921087, + 261.0239277911725, + 262.43048637459566, + 263.94272521557826, + 265.28222972183676, + 266.6327152269573, + 266.89494882205594, + 266.74495812713667, + 265.92587483129364, + 264.6265157710584, + 264.1053310854114, + 264.12799816079115, + 261.6992712224655, + 261.67667645474444, + 261.2136443720636, + 261.42025448623383, + 261.5692991251004, + 261.8585174659912, + 262.06060519944737, + 260.82413152682057, + 260.1506530673986, + 259.8978070551443, + 260.0796603178453, + 260.2327584418734, + 259.63043872516914, + 257.89126804786565, + 257.31649203916277, + 255.85894803204224, + 253.6700483898527, + 252.3409668644249, + 251.10079107089308, + 249.93882905800342, + 248.72086013836642, + 248.0607037495725, + 247.49693943146838, + 246.9974958984741, + 247.0524966442061, + 247.39567907253223, + 247.6925556047991, + 248.93572731301745, + 250.5037041651961, + 251.74666704425132, + 252.28907303620562, + 252.7801506659864, + 253.4183050903525, + 254.25679507392476, + 254.4782868786657, + 255.1440347189083, + 255.59421022456132, + 255.7461720019138, + 255.76504981974762, + 255.86231348888438, + 256.87643830908723, + 258.0588858892532, + 258.9627248184799, + 259.8585930333017, + 260.5833942999741, + 260.9264135181606, + 263.7561565148586, + 267.00776442124794, + 268.9699890719301, + 270.55542742248826 + ], + "overall_ema_50": [ + 200.1, + 200.10392156862744, + 200.09905797770088, + 200.07791844916358, + 200.03290203939247, + 200.03318039078886, + 200.07501645389516, + 200.07207463217378, + 199.97316974463757, + 199.84833955857337, + 199.71056153666854, + 199.69880226072075, + 199.704339426967, + 199.8175025866938, + 199.89250248525482, + 200.05475728975463, + 200.30359033721524, + 200.56403777497152, + 200.86623237203145, + 201.1423134554812, + 201.52228155526626, + 202.08376070996172, + 202.63655440761028, + 203.17472874456672, + 203.67454330360331, + 204.14181611522673, + 204.67743116953156, + 205.1648887707264, + 205.70469705422735, + 206.20686579719882, + 206.654047530642, + 207.03859860787173, + 207.42453591736697, + 207.67612274413688, + 208.057047342406, + 208.52938666231165, + 208.89686169516216, + 209.31588672672444, + 209.75213038449996, + 210.46773311451958, + 211.17017495316588, + 211.86193279813978, + 212.3304844531147, + 212.82026937652196, + 213.34574900881523, + 213.81050787121467, + 214.32811540567684, + 214.965248134866, + 215.6309207570281, + 216.23873170773288, + 216.8540755623316, + 217.49156279518135, + 218.72993288164486, + 219.9817002196196, + 221.0422727600267, + 221.94767382826095, + 222.94462779578012, + 223.8728776861417, + 224.66864718864593, + 225.58611984791472, + 226.4241151479965, + 227.23493416180057, + 227.99434850839663, + 228.81143288061637, + 229.6417688460824, + 230.57777791094193, + 231.42492387521872, + 232.33571117422977, + 233.36764406935802, + 234.3634227333048, + 235.21015125356735, + 236.11406689068235, + 236.93822113026346, + 237.80025167417472, + 238.5498810202855, + 239.34552490184296, + 240.08335137628052, + 240.72871014583816, + 241.02954504207983, + 241.67505307964532, + 242.29446276279648, + 242.7791112819025, + 243.33247946692592, + 243.83531164469352, + 244.30255432529378, + 244.99382670469404, + 245.55602957901976, + 246.10320488964643, + 246.68347136456225, + 247.2494136639912, + 247.80237783403075, + 248.3395394875982, + 248.89249872337865, + 249.51181249893244, + 250.26664338132724, + 251.06982599382422, + 251.8635583077919, + 252.68106190356474, + 253.28474575048375, + 253.78612827007262, + 254.1176526516384, + 254.30046627314277, + 254.59299700752933, + 254.9709186935086, + 254.80617678395924, + 255.07162083164712, + 255.23077295589627, + 255.50995833017484, + 255.7738815329131, + 256.06353323750477, + 256.3343750713281, + 256.2922427155898, + 256.32470378556667, + 256.4202055978974, + 256.595805378372, + 256.7654483047104, + 256.77150915550607, + 256.50850879646663, + 256.43876335346795, + 256.15881184941037, + 255.6749368749237, + 255.30964915433847, + 254.9257413443644, + 254.52512403674228, + 254.08257015294848, + 253.72992034302894, + 253.38600189820426, + 253.04733515709822, + 252.821949464663, + 252.66971615232328, + 252.5269233620361, + 252.60547538705427, + 252.79975478364037, + 252.97780361565447, + 253.04651327778566, + 253.12272844336272, + 253.246935171074, + 253.4345063408358, + 253.51452570001874, + 253.69591292746898, + 253.84979869501922, + 253.95098305992045, + 254.0254543124726, + 254.11465218257172, + 254.40192072443165, + 254.7539983430814, + 255.07854742766645, + 255.4240945873658, + 255.75432617217498, + 256.0176859301289, + 256.8205217760062, + 257.7938346475354, + 258.5783901515536, + 259.32786112600246 + ], + "overall_ema_200": [ + 200.1, + 200.10099502487563, + 200.099790099255, + 200.09441905349127, + 200.08283279425254, + 200.0824065972948, + 200.09253190478444, + 200.09161118931397, + 200.0663215257387, + 200.03372131155226, + 199.99691811442239, + 199.9910850983585, + 199.98958176404648, + 200.01545657236443, + 200.03251670597274, + 200.07229265914714, + 200.13525492124518, + 200.20301357874524, + 200.2832821003498, + 200.35913302472443, + 200.46333568119485, + 200.61633731620785, + 200.77119963146947, + 200.92631207294738, + 201.07550299759467, + 201.21992585334, + 201.3849017154958, + 201.5413464745456, + 201.71436790265957, + 201.88148862004607, + 202.03799122084163, + 202.18149479078352, + 202.3277485739598, + 202.44229833939306, + 202.59102870417522, + 202.76526423945705, + 202.91585862513412, + 203.08169087762033, + 203.25441136640023, + 203.50063612892365, + 203.74819198833734, + 203.997563212334, + 204.19470188683815, + 204.3999287337353, + 204.61704387071305, + 204.82182054861642, + 205.04259347848094, + 205.29664727471499, + 205.5617542670064, + 205.8161656673347, + 206.0760048149234, + 206.34499979188934, + 206.77012417206956, + 207.20673985194946, + 207.6029543807858, + 207.96640757102674, + 208.3584831175837, + 208.73914497711021, + 209.09164104698974, + 209.4794277032386, + 209.85231896987307, + 210.22294266171514, + 210.58490343125032, + 210.965451655815, + 211.35370586819496, + 211.77317148144675, + 212.17522947665626, + 212.59786400922687, + 213.0560942180903, + 213.51085944975108, + 213.93318920647, + 214.3742520004355, + 214.79968232878937, + 215.23869046482133, + 215.65338807213655, + 216.08309366345858, + 216.5017703434242, + 216.90016068826577, + 217.21359192519847, + 217.61435220454973, + 218.01092581445474, + 218.37552356754475, + 218.75875218876322, + 219.13085117195962, + 219.49522081203963, + 219.91745742087508, + 220.30962202365245, + 220.69966558560617, + 221.0996689131126, + 221.49783141148959, + 221.89437040242004, + 222.28845626906264, + 222.6879741171317, + 223.10585497168762, + 223.56012507147184, + 224.0296541752383, + 224.50010537747477, + 224.97980482645514, + 225.4086127386297, + 225.8132036566533, + 226.17565934166174, + 226.50007467159546, + 226.8509196997388, + 227.22285084700508, + 227.45715083857718, + 227.79663192476048, + 228.10840673147928, + 228.44911910231033, + 228.78534677293413, + 229.12738312345223, + 229.4641255799353, + 229.72080094729915, + 229.9934297935947, + 230.27966432301164, + 230.5843243794991, + 230.88618881353392, + 231.1452317109117, + 231.33348811179818, + 231.56628922511362, + 231.74274405869457, + 231.8629157596031, + 232.00716634905982, + 232.1416224052881, + 232.26668088881758, + 232.37586814365523, + 232.50237691834522, + 232.6263333669189, + 232.74696686575555, + 232.8917731655988, + 233.05145701469735, + 233.2104325667899, + 233.42256756612534, + 233.66273704307932, + 233.8983316993671, + 234.1056109859406, + 234.31341585175213, + 234.53208833083917, + 234.76589839719898, + 234.97195910966465, + 235.2024858846929, + 235.42554572663624, + 235.63454527164484, + 235.83569407491206, + 236.03931900949004, + 236.29206210392297, + 236.56159282925708, + 236.8249600647869, + 237.09426394473928, + 237.3604404229011, + 237.61028678685233, + 237.99714960489362, + 238.43140682275538, + 238.82313411805137, + 239.2098681069265 + ], + "overall_macd": [ + 0.0, + 0.00797720797720558, + -0.003421585863748078, + -0.04580956866379893, + -0.12875389058788755, + -0.10372446884079523, + 0.0016259267597718008, + -0.0036024063367108283, + -0.20309922108370415, + -0.41771240390730213, + -0.6173926764453483, + -0.5214465346852251, + -0.4060864916003766, + -0.09170370580341114, + 0.08704866148258361, + 0.40958058842764444, + 0.8466687865933977, + 1.222943941434437, + 1.6095077357807384, + 1.8650160335075725, + 2.277296141031343, + 2.9738939900481682, + 3.5128935128956016, + 3.9095125862045563, + 4.140601460321818, + 4.248142869270396, + 4.46028337064871, + 4.520426688017437, + 4.661409324838928, + 4.6852400593875245, + 4.57872294190409, + 4.351360266475126, + 4.157135261321656, + 3.71508278991854, + 3.609575209304495, + 3.7021196950421995, + 3.5568024722435894, + 3.5365932239284916, + 3.5489091322408512, + 4.1211838851096445, + 4.552895627270544, + 4.87354846654452, + 4.670372788294287, + 4.538535743644701, + 4.495204318421884, + 4.328428936057321, + 4.293016554591588, + 4.5007758961259015, + 4.72114032728669, + 4.775388923469222, + 4.827280684883249, + 4.907055931747436, + 6.186799433629659, + 7.244982525604257, + 7.702409363754128, + 7.741971594626506, + 7.943201586396839, + 7.9501116758306125, + 7.669484404864704, + 7.673265495647968, + 7.500300076795526, + 7.290879306164186, + 7.003830220271652, + 6.8770102216917905, + 6.791416089223901, + 6.928156685276434, + 6.850239412265978, + 6.908164746377281, + 7.193910637816316, + 7.344578665150976, + 7.1551638299841045, + 7.109096208927639, + 6.901845551872839, + 6.803608193190314, + 6.489228402847118, + 6.322369838870571, + 6.0654490854545315, + 5.665797223542228, + 4.638767448841179, + 4.506379249872083, + 4.34970611108011, + 3.9526692517863466, + 3.7750059659944952, + 3.5341346626989605, + 3.272859030057731, + 3.52384981325838, + 3.4729297737345632, + 3.407736810874212, + 3.428788058651719, + 3.4233576908574435, + 3.3988369446840636, + 3.352858161275492, + 3.353611443091836, + 3.495072146018117, + 3.891144524139577, + 4.315685053731784, + 4.643968544965219, + 4.9599209264732735, + 4.781203038179342, + 4.426752236374341, + 3.793074232266406, + 2.9773176850904974, + 2.54203129986621, + 2.3690629775409775, + 1.1328164232686504, + 1.0132749186590786, + 0.7130270171140864, + 0.7265304900676028, + 0.7200556556002198, + 0.7801673305263535, + 0.803215881188919, + 0.19707767009902, + -0.1316867707274696, + -0.25693883381683236, + -0.18159000764677558, + -0.11859602694210025, + -0.38711417850464613, + -1.1399176969253517, + -1.3445937561219239, + -1.9227918793542926, + -2.7910349459397423, + -3.236846636900566, + -3.6162586838139816, + -3.936923293973365, + -4.260555985192553, + -4.317982669364909, + -4.32413767640179, + -4.296434189876237, + -4.022348162656755, + -3.6309434614146596, + -3.275849254328506, + -2.521443829923953, + -1.6599735534825015, + -0.983633324891855, + -0.6507407432337118, + -0.36176290013136736, + -0.02752940026334727, + 0.3734515970721475, + 0.4795369756447201, + 0.7697721072825345, + 0.9469184684542427, + 0.9799884839767401, + 0.948462274098631, + 0.9488510011275082, + 1.3483709325475104, + 1.8007689308675197, + 2.106777973074088, + 2.3911237699815615, + 2.583062798670028, + 2.594319156774418, + 3.6919779084884112, + 4.920719347483782, + 5.5210071490046175, + 5.919617738241641 + ], + "overall_signal": [ + 0.0, + 0.001595441595441116, + 0.0005920361036032772, + -0.008688284849877164, + -0.03270140599747924, + -0.046906018566142446, + -0.0371996295009596, + -0.030480184868109845, + -0.06500399211122872, + -0.1355456744704434, + -0.2319150748654244, + -0.28982136682938453, + -0.313074391783583, + -0.26880025458754864, + -0.19763047137352222, + -0.07618825941328888, + 0.10838314978804844, + 0.33129530811732616, + 0.5869377936500086, + 0.8425534416215215, + 1.129501981503486, + 1.4983803832124223, + 1.9012830091490582, + 2.302928924560158, + 2.67046343171249, + 2.9859993192240717, + 3.2808561295089995, + 3.5287702412106876, + 3.755298057936336, + 3.941286458226574, + 4.068773754962077, + 4.125291057264687, + 4.131659898076081, + 4.048344476444573, + 3.9605906230165573, + 3.908896437421686, + 3.838477644386067, + 3.778100760294552, + 3.732262434683812, + 3.810046724768979, + 3.9586165052692923, + 4.141602897524338, + 4.247356875678328, + 4.305592649271603, + 4.3435149831016595, + 4.340497773692792, + 4.331001529872552, + 4.364956403123221, + 4.436193187955915, + 4.504032335058577, + 4.568682005023511, + 4.636356790368296, + 4.946445319020569, + 5.4061527603373065, + 5.865404081020672, + 6.240717583741839, + 6.5812143842728394, + 6.854993842584395, + 7.017891955040457, + 7.14896666316196, + 7.219233345888673, + 7.233562537943776, + 7.187616074409352, + 7.12549490386584, + 7.0586791409374525, + 7.032574649805249, + 6.996107602297395, + 6.978519031113373, + 7.021597352453961, + 7.086193614993364, + 7.099987657991512, + 7.101809368178738, + 7.061816604917559, + 7.01017492257211, + 6.9059856186271125, + 6.789262462675804, + 6.64449978723155, + 6.4487592744936855, + 6.086760909363185, + 5.770684577464964, + 5.4864888841879935, + 5.1797249577076645, + 4.898781159365031, + 4.625851860031817, + 4.355253294037, + 4.188972597881277, + 4.045764033051935, + 3.9181585886163903, + 3.8202844826234563, + 3.7408991242702543, + 3.6724866883530165, + 3.6085609829375116, + 3.5575710749683767, + 3.545071289178325, + 3.6142859361705755, + 3.7545657596828175, + 3.9324463167392976, + 4.137941238686093, + 4.266593598584743, + 4.298625326142663, + 4.197515107367411, + 3.9534756229120283, + 3.6711867583028646, + 3.410762002150487, + 2.9551728863741196, + 2.5667932928311115, + 2.1960400376877067, + 1.902138128163686, + 1.665721633650993, + 1.4886107730260651, + 1.351531794658636, + 1.1206409697467128, + 0.8701754216518764, + 0.6447525705581347, + 0.4794840549171527, + 0.35986803854530214, + 0.2104715951353125, + -0.05960626327682034, + -0.31660376184584105, + -0.6378413853475314, + -1.0684800974659736, + -1.502153405352892, + -1.92497446104511, + -2.327364227630761, + -2.71400257914312, + -3.0347985971874776, + -3.2926664130303402, + -3.49341996839952, + -3.5992056072509673, + -3.605553178083706, + -3.5396123933326664, + -3.335978680650924, + -3.0007776552172394, + -2.5973487891521625, + -2.208027179968472, + -1.8387743240010512, + -1.4765253392535105, + -1.106529951988379, + -0.7893165664617592, + -0.4774988317129004, + -0.19261537167947182, + 0.041905399451770575, + 0.22321677438114268, + 0.3683436197304158, + 0.5643490822938347, + 0.8116330520085717, + 1.070662036221675, + 1.3347543829736523, + 1.5844160661129276, + 1.7863966842452257, + 2.167512929093863, + 2.718154212771847, + 3.2787248000184013, + 3.8069033876630494 + ], + "overall_upper_bb": [ + NaN, + 200.2914213562373, + 200.31370571680424, + 200.52282016224856, + 200.79622508058324, + 200.76266932342693, + 201.30352372342145, + 201.2075165749645, + 201.70347851887485, + 202.0581747223045, + 202.2605396623609, + 202.14171045113565, + 202.09126849052333, + 202.7556987889686, + 202.99673545257968, + 203.8345395652247, + 205.22900468936177, + 206.38946610423486, + 207.63514818820687, + 208.49894935414164, + 210.15772719479847, + 212.97091292943418, + 215.3172717004066, + 217.3076185461626, + 218.86831248055816, + 220.16834210343507, + 221.74040805949514, + 222.90868401297845, + 223.98778171500533, + 224.57583184436095, + 224.57289012580245, + 224.50769635925133, + 224.24031544974932, + 223.81287221813866, + 223.28065076239997, + 223.21980449555426, + 222.92750833564568, + 222.67946715042763, + 222.52095179469936, + 224.1280108631522, + 225.8530987462843, + 227.7138265090154, + 228.22742959485396, + 228.83309827498704, + 229.5681830226939, + 229.9919011650164, + 230.72210727602658, + 232.0260991349446, + 233.4887384919162, + 234.56052288913463, + 235.56927820185288, + 236.50693335103443, + 241.79182733688225, + 245.91961851009762, + 248.4884625679014, + 250.15208461837818, + 251.91849458871246, + 253.2592248288086, + 253.89784629344618, + 255.45884836777566, + 256.62769342583823, + 257.6528942680692, + 257.99922593920843, + 258.45157242812024, + 258.89158132968043, + 259.35347931259804, + 259.34032863569587, + 259.85369766059927, + 260.9471750659286, + 261.3509477454207, + 260.67198771661526, + 259.8482932307477, + 260.686474322724, + 261.74128461169533, + 262.33072649343023, + 262.8831867776515, + 263.4276236302337, + 263.58062139544535, + 263.12098989326176, + 263.34008111876796, + 263.30625536182913, + 262.90234435932393, + 262.3419947939038, + 261.9043708312789, + 261.48456819170434, + 262.3126382749233, + 262.36536221040416, + 262.5920784343405, + 262.91751562723226, + 263.2537712711139, + 263.71854853680173, + 264.1077002092526, + 264.6751840310585, + 265.58102623361606, + 267.47641804292647, + 269.5561418473212, + 271.45865371665127, + 273.39665542809746, + 273.166766438775, + 273.501517412816, + 273.47677628455745, + 273.16641795932475, + 273.0177456368816, + 272.83524401470925, + 273.69347466576374, + 273.6877040215095, + 273.6946950697421, + 273.6892756274903, + 273.70093981869144, + 273.73886972376073, + 273.76626369145384, + 274.12088671241054, + 274.221647903422, + 274.0744741431294, + 273.36207917746, + 272.16707658382404, + 270.6852677262195, + 269.2134515780408, + 268.0443894422384, + 267.76321675982985, + 268.82727558674975, + 269.2979148952972, + 269.3193681127937, + 268.76196724179397, + 269.3135294939564, + 268.7782676410599, + 268.41770686956806, + 267.39615556647567, + 266.08728660644476, + 264.37518835345315, + 262.4595776696692, + 262.3653015956739, + 262.4409218021925, + 262.1773048937285, + 260.9986255120285, + 259.7395445384338, + 259.61617098761553, + 260.6962265085112, + 260.80729548690874, + 261.82481539382354, + 262.4722167419076, + 262.95932248005624, + 263.2197178939515, + 263.3368445258354, + 263.8965282860401, + 264.8254407670772, + 265.3046005740039, + 265.5242436813138, + 265.81114447533764, + 265.7950352055007, + 269.7527040568291, + 274.848502191053, + 277.6845780100318, + 280.0560824456709 + ], + "overall_lower_bb": [ + NaN, + 200.00857864376266, + 199.87289428319576, + 199.3971298377514, + 198.71173491941678, + 198.84063067657306, + 198.67073341943563, + 198.76995842503547, + 197.7320548144585, + 196.79180527769552, + 196.0276239740027, + 196.19088954886436, + 196.3449776633228, + 196.16224406817426, + 196.224011214087, + 195.93866043477527, + 195.31047766357938, + 194.89171167354291, + 194.44912549600366, + 194.27174064585836, + 193.68611280520153, + 192.4369270705658, + 191.7105782995934, + 191.40023145383742, + 191.53853751944186, + 191.79350789656496, + 191.8914419405049, + 192.43392598702152, + 193.49282828499463, + 195.07677815563903, + 197.2072198741976, + 198.97735364074862, + 200.94873455025075, + 202.5011777818613, + 204.59936923759997, + 206.26738550444574, + 207.70968166435435, + 209.22142284957243, + 210.59694820530066, + 210.99925913684785, + 211.02902125371574, + 210.46529349098455, + 210.71469040514603, + 210.95502172501295, + 211.24993697730613, + 211.78692883498363, + 211.97767272397334, + 212.02042086505546, + 211.85877150808375, + 212.04899711086534, + 212.47224179814717, + 213.19957664896555, + 211.13368266311767, + 210.68689148990245, + 211.08170743209857, + 211.82091538162177, + 213.0015054112875, + 214.3640751711913, + 216.09794370655376, + 216.54336163222433, + 217.23201657416178, + 218.0358157319308, + 219.96848406079155, + 221.91713757187978, + 223.8536286703195, + 226.2230206874019, + 228.75322136430418, + 230.64735233940067, + 232.22488493407147, + 234.58410225457922, + 237.66556228338476, + 241.00425676925227, + 240.97207567727597, + 240.74426538830468, + 241.14377350656974, + 242.06219322234853, + 242.5967663697663, + 243.43626860455467, + 244.31940010673816, + 245.04288888123207, + 246.12821463817087, + 247.2874256406761, + 248.87677520609626, + 250.04686916872112, + 251.04317180829577, + 251.05710172507668, + 251.71937778959588, + 251.97856156565948, + 251.8781243727678, + 251.77736872888613, + 251.8520914631983, + 251.78693979074754, + 251.75045596894154, + 251.421113766384, + 250.71014195707352, + 249.8213181526787, + 249.23379628334874, + 248.9127845719025, + 251.11017356122497, + 251.63342258718396, + 252.13516371544256, + 252.8581620406753, + 253.49383436311834, + 254.48386598529078, + 253.12763533423626, + 253.09790597849053, + 253.07091493025794, + 253.3604343725097, + 253.48277018130855, + 253.64934027623923, + 253.78394630854615, + 252.80532328758943, + 252.17256209657802, + 251.72723585687055, + 251.65343082253997, + 251.865823416176, + 251.9086322737806, + 251.11595842195925, + 250.9505205577616, + 249.55469324017014, + 246.64863441325028, + 244.9360651047029, + 243.2906118872062, + 241.89601275820598, + 240.59145050604354, + 239.47821235894008, + 238.42177313043192, + 237.68332443352432, + 237.49819339355525, + 237.7882916465468, + 238.30975233033078, + 238.33102840432605, + 238.2993681978075, + 238.4209851062715, + 238.98285448797148, + 239.6487654615662, + 239.70913901238453, + 239.42558349148877, + 239.3890145130912, + 239.25548460617642, + 239.98808325809233, + 240.50796751994372, + 241.28057210604854, + 242.32244547416465, + 243.58276171395994, + 244.4828392329228, + 245.81067942599609, + 247.50503631868617, + 248.8726355246624, + 250.24174479449945, + 249.03022594317102, + 246.645427808947, + 245.83339198996816, + 245.4968775543291 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4742_CMG.json b/4742_CMG.json new file mode 100644 index 0000000000000000000000000000000000000000..848ee55fd08046d4905f94c1d63e71f313f4aa18 --- /dev/null +++ b/4742_CMG.json @@ -0,0 +1,4152 @@ +{ + "input_timestamps": [ + 1659965580.0, + 1659969060.0, + 1659972240.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068060.0, + 1660071600.0, + 1660138380.0, + 1660141860.0, + 1660145400.0, + 1660149000.0, + 1660152660.0, + 1660156260.0, + 1660159800.0, + 1660226400.0, + 1660230060.0, + 1660233600.0, + 1660237140.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321620.0, + 1660325640.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579020.0, + 1660582680.0, + 1660586460.0, + 1660590000.0, + 1660656660.0, + 1660660200.0, + 1660663800.0, + 1660667340.0, + 1660671000.0, + 1660674540.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755480.0, + 1660759200.0, + 1660762920.0, + 1660829400.0, + 1660832940.0, + 1660836540.0, + 1660840260.0, + 1660843740.0, + 1660847400.0, + 1660850880.0, + 1660917600.0, + 1660921140.0, + 1660924800.0, + 1660928400.0, + 1660931940.0, + 1660935600.0, + 1661175060.0, + 1661178600.0, + 1661182200.0, + 1661185860.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263320.0, + 1661266800.0, + 1661270220.0, + 1661274300.0, + 1661277540.0, + 1661281200.0, + 1661347860.0, + 1661351400.0, + 1661354940.0, + 1661358360.0, + 1661362320.0, + 1661365860.0, + 1661369220.0, + 1661436000.0, + 1661439600.0, + 1661443140.0, + 1661447640.0, + 1661450340.0, + 1661453940.0, + 1661520600.0, + 1661524200.0, + 1661527680.0, + 1661531340.0, + 1661534820.0, + 1661539020.0, + 1661542260.0, + 1661781540.0, + 1661785140.0, + 1661788860.0, + 1661792220.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869740.0, + 1661873400.0, + 1661877060.0, + 1661880540.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661957940.0, + 1661961540.0, + 1661965080.0, + 1661968860.0, + 1661972280.0, + 1662039000.0, + 1662042600.0, + 1662046140.0, + 1662049920.0, + 1662053400.0, + 1662056880.0, + 1662060600.0, + 1662127260.0, + 1662130800.0, + 1662134700.0, + 1662138120.0, + 1662141540.0, + 1662145200.0, + 1662471000.0, + 1662474660.0, + 1662478260.0, + 1662481980.0, + 1662485340.0, + 1662489000.0, + 1662492600.0 + ], + "input_window": [ + 1610, + 1611.39, + 1616.2, + 1616.2, + 1609.46, + 1612.74, + 1618.7, + 1617.985, + 1622.99, + 1631.98, + 1632.68, + 1639.96, + 1637.035, + 1636.26, + 1673.69, + 1673.34, + 1677.57, + 1669.095, + 1659.2, + 1661.12, + 1659.08, + 1661.88, + 1644.88, + 1628.66, + 1629.165, + 1628.505, + 1612.72, + 1630.44, + 1631.51, + 1634.99, + 1638.5, + 1650.72, + 1650.72, + 1652.92, + 1658.2866, + 1682.2592, + 1678.75, + 1690, + 1689.74, + 1691.31, + 1699.01, + 1683.09, + 1699.9, + 1720.6497, + 1719.79, + 1720.84, + 1723.14, + 1715.43, + 1705.45, + 1699.24, + 1701.76, + 1705.82, + 1710.99, + 1712.56, + 1705.17, + 1702.7, + 1707.035, + 1699.69, + 1702.14, + 1701.99, + 1706.91, + 1685.19, + 1675.04, + 1681.81, + 1681.63, + 1674.735, + 1672.39, + 1640, + 1643.01, + 1638.97, + 1645.115, + 1630.47, + 1629.86, + 1633.98, + 1641, + 1641.545, + 1637, + 1635.36, + 1635.36, + 1635.18, + 1634.065, + 1637.02, + 1646.85, + 1649.98, + 1645.54, + 1645.54, + 1645.54, + 1634.47, + 1634.47, + 1637.12, + 1641.4, + 1664.99, + 1649.58, + 1648.69, + 1645.62, + 1645.62, + 1645.62, + 1651.04, + 1651.04, + 1659.4, + 1667.78, + 1648.73, + 1635.94, + 1627.14, + 1634.99, + 1634.99, + 1630.99, + 1630.99, + 1630.72, + 1615, + 1620, + 1635.605, + 1648.82, + 1642.85, + 1643.6356, + 1640, + 1623.28, + 1608.98, + 1605.01, + 1594.66, + 1594.66, + 1599.16, + 1613.39, + 1622, + 1616.795, + 1618.96, + 1611.13, + 1604.19, + 1596.42, + 1578.84, + 1574, + 1557, + 1579.51, + 1582.48, + 1590.22, + 1594.62, + 1604.66, + 1627.19, + 1624.695, + 1624.695, + 1624.695, + 1609.39, + 1609.775, + 1610.66, + 1614, + 1611.86, + 1628.62, + 1630.26, + 1627.46, + 1635.71, + 1632.735 + ], + "output_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568380.0, + 1662571800.0, + 1662575340.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662659940.0, + 1662663540.0, + 1662730260.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991140.0, + 1662994920.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009140.0, + 1663075980.0, + 1663079340.0, + 1663082940.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "output_window": [ + 1627.24, + 1647.975, + 1645.56, + 1652.3, + 1652.3, + 1658.21, + 1667.58, + 1680.16, + 1690.05, + 1702.6, + 1697.74, + 1699.535, + 1700.19, + 1695.82, + 1720, + 1734.34, + 1728.16, + 1725, + 1726.44, + 1727.6, + 1730.91, + 1740, + 1740, + 1739.2, + 1741.25, + 1745.54, + 1742.17, + 1709.01, + 1710.7, + 1698.43, + 1710.16, + 1724.99, + 1709.94, + 1700.78 + ], + "text": { + "content": "Chipotle Mexican Grill (CMG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:15:22Z\n\nChipotle Mexican Grill (CMG) closed at $1,634.58 in the latest trading session, marking a +1.12% move from the prior day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG - Free Report) closed at $1,634.58 in the latest trading session, marking a +1.12% move from the prior day. This move outpaced the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 0.1%.\nPrior to today's trading, shares of the Mexican food chain had lost 0.33% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 4.15% and the S&P 500's loss of 5.13% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $9.05, up 28.92% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.23 billion, up 14.41% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $32.50 per share and revenue of $8.74 billion. These totals would mark changes of +27.85% and +15.79%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Chipotle Mexican Grill. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. Chipotle Mexican Grill currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Chipotle Mexican Grill currently has a Forward P/E ratio of 49.73. For comparison, its industry has an average Forward P/E of 19.11, which means Chipotle Mexican Grill is trading at a premium to the group.\nWe can also see that CMG currently has a PEG ratio of 2.13. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CMG's industry had an average PEG ratio of 2.08 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 185, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662502522000, + "published_utc": "2022-09-06T22:15:22Z", + "article_url": "https://www.zacks.com/stock/news/1977200/chipotle-mexican-grill-cmg-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.158309448397846, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.6916684620801385, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.638509316770185, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1619.0325, + 1621.8895, + 1623.973, + 1625.9789999999998, + 1632.402, + 1638.462, + 1644.3489999999997, + 1649.4599999999998, + 1653.0809999999997, + 1655.9950000000001, + 1658.6349999999998, + 1660.827, + 1661.6115000000002, + 1660.8515, + 1656.3990000000001, + 1651.9154999999998, + 1645.4305, + 1641.565, + 1638.7959999999998, + 1636.1830000000002, + 1634.125, + 1633.009, + 1633.593, + 1636.0189999999998, + 1638.93116, + 1644.30658, + 1650.90958, + 1656.8655800000001, + 1662.68858, + 1668.32058, + 1674.3715799999998, + 1677.60858, + 1682.5265799999997, + 1689.2995500000002, + 1695.4498899999999, + 1699.3079699999998, + 1703.7469699999997, + 1706.2899699999998, + 1707.8609700000002, + 1708.65397, + 1708.9289700000002, + 1711.20197, + 1712.31097, + 1711.502, + 1710.0400000000002, + 1708.226, + 1706.6154999999999, + 1705.0415, + 1704.7105, + 1704.9855, + 1705.5005, + 1703.4375, + 1699.8425000000002, + 1696.7675, + 1694.4134999999999, + 1691.6170000000002, + 1688.1525000000001, + 1682.1834999999999, + 1676.2705, + 1669.9684999999997, + 1663.789, + 1658.3170000000002, + 1653.7990000000002, + 1649.016, + 1644.953, + 1641.634, + 1638.0949999999998, + 1637.6309999999999, + 1636.866, + 1636.4869999999999, + 1635.382, + 1636.0369999999998, + 1637.736, + 1639.336, + 1639.7900000000002, + 1640.1895, + 1641.0435000000002, + 1640.9544999999998, + 1640.8654999999999, + 1641.0594999999998, + 1641.7930000000001, + 1644.5900000000001, + 1644.863, + 1644.734, + 1644.7419999999997, + 1644.75, + 1644.7579999999998, + 1646.4149999999997, + 1648.0720000000001, + 1650.3, + 1652.938, + 1651.312, + 1649.9479999999999, + 1647.7930000000001, + 1646.73, + 1645.667, + 1644.2040000000002, + 1642.199, + 1640.1670000000001, + 1635.727, + 1630.949, + 1629.6365, + 1630.9245, + 1632.4955, + 1633.36006, + 1633.86106, + 1633.09006, + 1630.88906, + 1628.31806, + 1626.28406, + 1623.7500599999998, + 1620.10556, + 1616.5625599999998, + 1614.4775599999998, + 1611.7935, + 1609.6895, + 1608.4745, + 1607.9955, + 1607.1365, + 1605.5545, + 1603.4885, + 1599.2725, + 1595.8845000000001, + 1591.9325000000001, + 1589.275, + 1586.841, + 1586.194, + 1588.4940000000001, + 1591.3215, + 1595.907, + 1600.9765, + 1606.2155, + 1609.242, + 1612.06, + 1614.438, + 1616.162, + 1618.558, + 1618.865, + 1619.1415000000002, + 1620.243, + 1621.047 + ], + "in_sma_50": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1618.2113636363638, + 1620.02375, + 1621.3323076923077, + 1622.3985714285716, + 1625.818, + 1628.788125, + 1631.6576470588236, + 1633.7375000000002, + 1635.0776315789474, + 1636.37975, + 1637.4607142857144, + 1638.5706818181818, + 1638.8449999999998, + 1638.420625, + 1638.0504, + 1637.6832692307692, + 1636.7587037037038, + 1636.533035714286, + 1636.3598275862068, + 1636.3141666666668, + 1636.3846774193548, + 1636.8326562500001, + 1637.2534848484847, + 1637.7142647058824, + 1638.302045714286, + 1639.5230777777779, + 1640.583264864865, + 1641.883705263158, + 1643.1107897435897, + 1644.31577, + 1645.649775609756, + 1646.5412095238096, + 1647.782111627907, + 1649.438193181818, + 1651.0015666666668, + 1652.519793478261, + 1654.0223510638298, + 1655.3016770833335, + 1656.325112244898, + 1657.18341, + 1659.01861, + 1660.9072099999998, + 1662.80301, + 1664.7302100000002, + 1666.6444099999999, + 1668.44361, + 1670.21031, + 1671.84441, + 1673.42741, + 1674.82761, + 1676.3122100000003, + 1677.21681, + 1677.9769099999999, + 1678.88791, + 1679.04671, + 1679.0746100000001, + 1678.97101, + 1678.3891100000003, + 1678.06531, + 1677.62231, + 1677.34301, + 1676.7148100000004, + 1676.4144100000003, + 1676.52081, + 1676.7575100000001, + 1677.0183100000002, + 1677.5039100000001, + 1677.60231, + 1677.6793100000002, + 1677.68311, + 1677.59441, + 1677.32041, + 1677.2430099999997, + 1677.1842100000001, + 1676.929278, + 1676.1948940000002, + 1675.530694, + 1674.420094, + 1673.314694, + 1672.230894, + 1671.0786940000003, + 1670.7166939999997, + 1669.710294, + 1668.2711000000002, + 1666.7876999999999, + 1665.2833, + 1663.7329, + 1662.4451, + 1661.3569, + 1660.5600999999997, + 1659.8805, + 1658.7387000000003, + 1657.2377, + 1655.5293, + 1654.1257, + 1652.7714999999998, + 1651.2506, + 1649.8766, + 1648.4482, + 1646.7084, + 1644.9702, + 1643.9785000000002, + 1643.4541, + 1642.6749, + 1641.915012, + 1641.220312, + 1640.238112, + 1639.617712, + 1638.857712, + 1637.9715119999998, + 1636.9624119999999, + 1636.336212, + 1636.0068119999999, + 1635.767212, + 1635.283112, + 1634.8314119999998, + 1634.3140119999998, + 1633.6906119999999, + 1632.9118119999998, + 1631.785012, + 1630.5837119999999, + 1628.9833119999998, + 1627.6365120000003, + 1626.286512, + 1625.180112, + 1624.1617119999999, + 1623.344112, + 1623.198512, + 1623.003012, + 1622.7545120000002, + 1622.4204119999997, + 1621.3084119999999, + 1620.512312, + 1619.7517120000002, + 1619.1193120000003, + 1618.4441120000001, + 1618.104112, + 1617.688512, + 1617.216912, + 1616.7431119999999, + 1616.042212 + ], + "in_sma_200": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1618.2113636363638, + 1620.02375, + 1621.3323076923077, + 1622.3985714285716, + 1625.818, + 1628.788125, + 1631.6576470588236, + 1633.7375000000002, + 1635.0776315789474, + 1636.37975, + 1637.4607142857144, + 1638.5706818181818, + 1638.8449999999998, + 1638.420625, + 1638.0504, + 1637.6832692307692, + 1636.7587037037038, + 1636.533035714286, + 1636.3598275862068, + 1636.3141666666668, + 1636.3846774193548, + 1636.8326562500001, + 1637.2534848484847, + 1637.7142647058824, + 1638.302045714286, + 1639.5230777777779, + 1640.583264864865, + 1641.883705263158, + 1643.1107897435897, + 1644.31577, + 1645.649775609756, + 1646.5412095238096, + 1647.782111627907, + 1649.438193181818, + 1651.0015666666668, + 1652.519793478261, + 1654.0223510638298, + 1655.3016770833335, + 1656.325112244898, + 1657.18341, + 1658.0574607843137, + 1658.975971153846, + 1659.9573679245284, + 1660.9314907407406, + 1661.7358272727272, + 1662.467330357143, + 1663.2492192982456, + 1663.8775086206897, + 1664.5260254237287, + 1665.150425, + 1665.8350081967214, + 1666.1471854838708, + 1666.2883412698413, + 1666.5308671875, + 1666.7631615384616, + 1666.883946969697, + 1666.9661268656716, + 1666.5695661764707, + 1666.2281231884058, + 1665.8387214285715, + 1665.546838028169, + 1665.0596597222222, + 1664.5774726027398, + 1664.1639932432433, + 1663.8551400000001, + 1663.5615855263159, + 1663.21662987013, + 1662.8594935897436, + 1662.511398734177, + 1662.16975625, + 1661.8227839506173, + 1661.5203109756098, + 1661.343560240964, + 1661.2082797619046, + 1661.0239470588235, + 1660.8439011627909, + 1660.6679942528738, + 1660.3702897727271, + 1660.0792752808986, + 1659.8241722222224, + 1659.621708791209, + 1659.6800597826086, + 1659.5714569892475, + 1659.4556968085105, + 1659.310057894737, + 1659.167453125, + 1659.027788659794, + 1658.946280612245, + 1658.866419191919, + 1658.8717550000001, + 1658.9599554455447, + 1658.8596617647058, + 1658.637140776699, + 1658.3342836538463, + 1658.1119571428571, + 1657.893825471698, + 1657.6423878504675, + 1657.3956064814815, + 1657.150876146789, + 1656.7676863636364, + 1656.436445945946, + 1656.2504508928573, + 1656.1846946902654, + 1656.0677236842105, + 1655.9596182608695, + 1655.8220353448276, + 1655.5438982905982, + 1655.149288983051, + 1654.727950420168, + 1654.2273841666668, + 1653.7350917355373, + 1653.2877549180328, + 1652.9633829268291, + 1652.7136782258065, + 1652.4263288, + 1652.160723015873, + 1651.837646456693, + 1651.46539921875, + 1651.0386906976746, + 1650.4833161538463, + 1649.8994740458015, + 1649.1956901515152, + 1648.671737593985, + 1648.1777694029852, + 1647.7484525925927, + 1647.3578022058823, + 1647.0461394160584, + 1646.902254347826, + 1646.7424899280577, + 1646.5850078571427, + 1646.429759574468, + 1646.168916197183, + 1645.9144132867134, + 1645.6695909722223, + 1645.45118, + 1645.2211034246575, + 1645.1081707482992, + 1645.0078452702703, + 1644.8900744966443, + 1644.828874, + 1644.7487821192053 + ], + "in_ema_10": [ + 1610.0, + 1610.2527272727273, + 1611.334049586777, + 1612.2187678437267, + 1611.717173690322, + 1611.9031421102634, + 1613.1389344538518, + 1614.020037280424, + 1615.6509395930743, + 1618.6198596670608, + 1621.176248818504, + 1624.5914763060487, + 1626.8539351594943, + 1628.5641287668589, + 1636.76883262743, + 1643.418135786079, + 1649.6275656431553, + 1653.1670991625815, + 1654.2639902239303, + 1655.5105374559428, + 1656.1595306457712, + 1657.1996159829037, + 1654.9596858041937, + 1650.1779247488857, + 1646.357392976361, + 1643.1115033442952, + 1637.5857754635142, + 1636.286543561057, + 1635.4180810954103, + 1635.340248168972, + 1635.9147485018862, + 1638.6066124106342, + 1640.8090465177916, + 1643.011038060011, + 1645.7884129581907, + 1652.4194651476105, + 1657.2068351207722, + 1663.169228735177, + 1668.000278056054, + 1672.2384093185894, + 1677.105971260664, + 1678.1939764859978, + 1682.1405262158164, + 1689.1421941765768, + 1694.7145225081083, + 1699.4646093248157, + 1703.7692258112127, + 1705.8893665728103, + 1705.8094817413903, + 1704.615030515683, + 1704.095934058286, + 1704.409400593143, + 1705.6058732125712, + 1706.8702599011945, + 1706.5611217373407, + 1705.8590996032785, + 1706.0728996754096, + 1704.9123724616986, + 1704.4083047413897, + 1703.968612970228, + 1704.5034106120047, + 1700.991881409822, + 1696.2733575171271, + 1693.6436561503765, + 1691.459355032126, + 1688.418563208103, + 1685.5042789884478, + 1677.230773717821, + 1671.0088148600353, + 1665.1835757945742, + 1661.534743831924, + 1655.886608589756, + 1651.1544979370728, + 1648.0318619485142, + 1646.753341594239, + 1645.8063703952864, + 1644.2052121415977, + 1642.5969917522161, + 1641.2811750699948, + 1640.1718705118137, + 1639.0615304187568, + 1638.6903430698917, + 1640.173917057184, + 1641.956841228605, + 1642.608324641586, + 1643.141356524934, + 1643.5774735204006, + 1641.921569243964, + 1640.5667384723342, + 1639.9400587500913, + 1640.2055026137111, + 1644.7117748657636, + 1645.596906708352, + 1646.1592873068332, + 1646.0612350692272, + 1645.9810105111858, + 1645.9153722364247, + 1646.847122738893, + 1647.609464059094, + 1649.7531978665315, + 1653.0307982544348, + 1652.2488349354464, + 1649.2835922199106, + 1645.2574845435634, + 1643.3906691720063, + 1641.863274777096, + 1639.8863157267147, + 1638.2688037764028, + 1636.8962939988749, + 1632.915149635443, + 1630.5669406108168, + 1631.48295140885, + 1634.6351420617864, + 1636.128752596007, + 1637.4936339421874, + 1637.9493368617898, + 1635.2821847051005, + 1630.499969304173, + 1625.8654294306868, + 1620.1917149887438, + 1615.5495849907904, + 1612.5696604470102, + 1612.718813093008, + 1614.406301621552, + 1614.8406104176333, + 1615.5895903417, + 1614.778755734118, + 1612.853527418824, + 1609.865613342674, + 1604.224592734915, + 1598.7292122376577, + 1591.1420827399015, + 1589.0271586053739, + 1587.8367661316695, + 1588.2700813804568, + 1589.4246120385556, + 1592.1946825769999, + 1598.5574675629996, + 1603.3097461879088, + 1607.1979741537434, + 1610.3792515803352, + 1610.199387656638, + 1610.122226264522, + 1610.220003307336, + 1610.9072754332747, + 1611.08049808177, + 1614.269498430539, + 1617.1768623522591, + 1619.0465237427575, + 1622.0762466986198, + 1624.0142018443253 + ], + "in_ema_50": [ + 1610.0, + 1610.0545098039217, + 1610.2955094194544, + 1610.527058069672, + 1610.485212655175, + 1610.5736356883056, + 1610.8923166417053, + 1611.1704610871286, + 1611.6339724170452, + 1612.431855851671, + 1613.2259007202329, + 1614.2742967704198, + 1615.1668733676584, + 1615.994054804221, + 1618.2566408903301, + 1620.416772620121, + 1622.6580756546261, + 1624.4791315113075, + 1625.8407341971385, + 1627.2242348168588, + 1628.4734805103153, + 1629.7835400981462, + 1630.375558133513, + 1630.3082813439637, + 1630.2634467814555, + 1630.1944880841436, + 1629.5092140416282, + 1629.5457154517605, + 1629.6227462183583, + 1629.8332267588148, + 1630.1731002192535, + 1630.978860994969, + 1631.753023308892, + 1632.5831008261903, + 1633.5910811859476, + 1635.4996348649302, + 1637.195727615325, + 1639.2664833951162, + 1641.2458369874646, + 1643.2091374977601, + 1645.3974066154951, + 1646.8755475325345, + 1648.9549378253764, + 1651.766497126342, + 1654.4340854743289, + 1657.0382389851395, + 1659.6304649072908, + 1661.81868196975, + 1663.5297140493676, + 1664.930117419981, + 1666.374426540766, + 1667.9213117744616, + 1669.610279940169, + 1671.2945826876135, + 1672.623030425354, + 1673.8025194282814, + 1675.1057539605058, + 1676.069842040486, + 1677.0922011761534, + 1678.0685854437552, + 1679.1996213087061, + 1679.4345381201294, + 1679.2622032918891, + 1679.3621168882858, + 1679.4510534809021, + 1679.2661102071413, + 1678.996458826469, + 1677.4671859313135, + 1676.1159237379288, + 1674.6592208462453, + 1673.500623950314, + 1671.8131485012823, + 1670.1679269914282, + 1668.7487925996074, + 1667.6606046545248, + 1666.6364632955238, + 1665.4742490486406, + 1664.2932981055565, + 1663.158658964162, + 1662.061456651842, + 1660.9635563909856, + 1660.0245933952608, + 1659.507942673878, + 1659.1342978631378, + 1658.6011881430147, + 1658.0889846864259, + 1657.5968676398993, + 1656.689931654021, + 1655.8185617852357, + 1655.0852848524814, + 1654.5486070151292, + 1654.9580734066928, + 1654.7471685672149, + 1654.5096325449713, + 1654.161019503992, + 1653.826077562659, + 1653.5042705994176, + 1653.4076325366955, + 1653.3147842019232, + 1653.5534201155733, + 1654.1113252090804, + 1653.9002928479401, + 1653.195967638217, + 1652.174164985738, + 1651.5002761627677, + 1650.852814352463, + 1650.073880456288, + 1649.325492987414, + 1648.595865811437, + 1647.2783808776553, + 1646.2086404510806, + 1645.7928114137835, + 1645.9115246916745, + 1645.7914648998442, + 1645.7069211782816, + 1645.4831203477609, + 1644.612409745888, + 1643.2150603440884, + 1641.716822683536, + 1639.8714570881034, + 1638.098458770923, + 1636.5714603877495, + 1635.6623835097987, + 1635.1266037643163, + 1634.4077173421863, + 1633.8019245052378, + 1632.912829426601, + 1631.7864439588914, + 1630.3995245879544, + 1628.3775824472505, + 1626.2451282336328, + 1623.5296330087845, + 1621.803372890793, + 1620.2612798362522, + 1619.0831904309089, + 1618.1238496296967, + 1617.5958555265715, + 1617.9720964863138, + 1618.2357397613605, + 1618.4890440844445, + 1618.7324149046624, + 1618.3660456927148, + 1618.0291419400594, + 1617.7401559816258, + 1617.5934831980326, + 1617.3686407196785, + 1617.8098704953773, + 1618.2981108681076, + 1618.6574006379858, + 1619.3261300247316, + 1619.8519680629774 + ], + "in_ema_200": [ + 1610.0, + 1610.0138308457713, + 1610.075384767704, + 1610.1363262128016, + 1610.1295965987438, + 1610.1555707619405, + 1610.2405899583391, + 1610.317648764724, + 1610.4437418118412, + 1610.6580329380915, + 1610.8771569884589, + 1611.1665385109618, + 1611.4239361377183, + 1611.6710611512733, + 1612.288165020415, + 1612.8956459654855, + 1613.539171876277, + 1614.0919661859657, + 1614.5408023433195, + 1615.0042769468685, + 1615.4428413553574, + 1615.9049026354037, + 1616.1932120619172, + 1616.3172597030923, + 1616.4450979150017, + 1616.5650969407232, + 1616.5268372696712, + 1616.6652766998238, + 1616.812985389378, + 1616.993851206399, + 1617.207842736684, + 1617.5412970378113, + 1617.8714333856938, + 1618.2201753420552, + 1618.6188462341743, + 1619.2520835850783, + 1619.8441026538835, + 1620.542171284193, + 1621.2307068933055, + 1621.928013292377, + 1622.6949982347417, + 1623.2959435259384, + 1624.0581729435908, + 1625.0192826655452, + 1625.9622748778286, + 1626.9063318442184, + 1627.863880781092, + 1628.7351854499368, + 1629.4985169379972, + 1630.1924620430918, + 1630.9045768486333, + 1631.6500039446669, + 1632.439456641735, + 1633.2366759786332, + 1633.9524304465076, + 1634.6364858649504, + 1635.356869090175, + 1635.9969997459943, + 1636.6551390520044, + 1637.30523717089, + 1637.9978218756573, + 1638.4673957873424, + 1638.8313022969212, + 1639.2589510302853, + 1639.680553507596, + 1640.029353970207, + 1640.3513504481155, + 1640.3478544237562, + 1640.3743434344651, + 1640.360369867953, + 1640.4076796205109, + 1640.3087972362273, + 1640.2048291045235, + 1640.1428905064686, + 1640.1514189591405, + 1640.1652854371591, + 1640.133790059675, + 1640.0862896610713, + 1640.0392619032498, + 1639.9909110385408, + 1639.9319467496002, + 1639.902972155077, + 1639.9720968102504, + 1640.0716779365166, + 1640.1260891013274, + 1640.1799588615131, + 1640.2332926041847, + 1640.1759464091183, + 1640.119170822958, + 1640.089328327207, + 1640.1023698363892, + 1640.35000794747, + 1640.4418486644106, + 1640.5239198219788, + 1640.5746270874317, + 1640.6248298029798, + 1640.6745329890198, + 1640.7776719642534, + 1640.879784681027, + 1641.0640654304698, + 1641.3298956251915, + 1641.403528504543, + 1641.3491650368362, + 1641.2077803101015, + 1641.1459118493044, + 1641.0846589950825, + 1640.9842146269723, + 1640.884769705311, + 1640.7836277181937, + 1640.52707420856, + 1640.3228247139475, + 1640.2758811844556, + 1640.3608972920729, + 1640.3856644831967, + 1640.4180021500306, + 1640.4138429246573, + 1640.243356925407, + 1639.9322787470446, + 1639.5847933863777, + 1639.1377805168615, + 1638.6952155365943, + 1638.3018303073745, + 1638.0539513988435, + 1637.894210588905, + 1637.6842681949856, + 1637.4979570686676, + 1637.2355893366412, + 1636.9067775024457, + 1636.5039239949588, + 1635.9301536069493, + 1635.3139331730492, + 1634.5346900568995, + 1633.9871807030995, + 1633.4746714423723, + 1633.0442767016523, + 1632.6619455901932, + 1632.3833192659126, + 1632.3316444473464, + 1632.2556579354325, + 1632.1804275082143, + 1632.105945642461, + 1631.8799163325857, + 1631.659966916341, + 1631.4510120216512, + 1631.277370110988, + 1631.084162448192, + 1631.059643418857, + 1631.051686767923, + 1631.0159485911279, + 1631.0626555703209, + 1631.0792958134025 + ], + "in_macd": [ + 0.0, + 0.11088319088321441, + 0.5801975633314669, + 0.9412820709380867, + 0.675792359565321, + 0.7217386841643929, + 1.2249531699990257, + 1.5482129162228375, + 2.18309490638444, + 3.372781993760327, + 4.322277210436596, + 5.597667739622011, + 6.299780915027895, + 6.7162538482944, + 9.951880746457391, + 12.345584091212231, + 14.417738175094428, + 15.200847634830552, + 14.851821170123912, + 14.562278257090384, + 14.00674146474671, + 13.635232679124329, + 11.83265191911687, + 8.991625375873355, + 6.7035661140628235, + 4.781883602797279, + 1.9625952124574724, + 1.14494652814642, + 0.5766468862714191, + 0.4024332422236512, + 0.541354937146707, + 1.6188422487002754, + 2.4445791195905713, + 3.239164085449147, + 4.252893456586889, + 6.911004007118208, + 8.634875190501816, + 10.78451927787637, + 12.325072118094567, + 13.516843464497924, + 14.91077436593082, + 14.562990606472795, + 15.465519107108776, + 17.651629822910763, + 19.09465639713835, + 20.0913905348134, + 20.826821662224802, + 20.550628708917657, + 19.303917663347647, + 17.611777469087883, + 16.286348228923316, + 15.386181750402102, + 14.91800366323696, + 14.506433895079454, + 13.429147793017592, + 12.235044461852112, + 11.505874678610326, + 10.217540806513625, + 9.28716480066555, + 8.440435282686167, + 8.073334546004844, + 5.961066623578972, + 3.4285368652842863, + 1.9453464635973887, + 0.7467745367648604, + -0.7508162838223598, + -2.102651641446755, + -5.721637729141548, + -8.251707880707272, + -10.46219922018804, + -11.5846388825139, + -13.500286607897351, + -14.895961759033526, + -15.491023922926388, + -15.220704832837328, + -14.79198526273558, + -14.650088331598909, + -14.502789159550503, + -14.222109874788202, + -13.854488100404296, + -13.49752530736373, + -12.828309155467423, + -11.373643405059283, + -9.854647237017844, + -8.906434886136367, + -8.0620356381678, + -7.308594225791694, + -7.5180792249182105, + -7.596529532211662, + -7.360027299667308, + -6.7494340713240035, + -4.3123090739463805, + -3.5830252831351572, + -3.0418140477918314, + -2.82802388850223, + -2.6282962834918635, + -2.4418624472759802, + -1.8356038867389088, + -1.3396964232215396, + -0.2690031521099172, + 1.2414146888136202, + 0.8909851945081755, + -0.41400640581127846, + -2.1337120025762033, + -2.8305330598416276, + -3.344218696618327, + -4.027656518063395, + -4.517214281097495, + -4.870831169160283, + -6.346390484090534, + -7.031271537279963, + -6.242887501604855, + -4.499875650274134, + -3.5592267564934446, + -2.7190211929159886, + -2.319773857430164, + -3.314326242933703, + -5.1965045934800855, + -6.928621482443987, + -9.032375495364704, + -10.577682764799874, + -11.30887583612639, + -10.617715127494648, + -9.268370240361492, + -8.520782420067917, + -7.665255980577967, + -7.532233773221606, + -7.895794906794663, + -8.710484741852724, + -10.651902877674729, + -12.437664632205724, + -15.051151310174873, + -15.131562225276866, + -14.785199697504595, + -13.72790484301072, + -12.392099417489817, + -10.403396028064662, + -6.92947290497591, + -4.3278012512171244, + -2.240134841563304, + -0.5789701634405446, + -0.4918015960970479, + -0.3871903071972156, + -0.230219179914684, + 0.16182622385304057, + 0.29642787952434446, + 1.7354869786456675, + 2.974003515237655, + 3.687097627778485, + 4.8618910478285216, + 5.489585139915107 + ], + "in_signal": [ + 0.0, + 0.022176638176642883, + 0.13378082320760767, + 0.2952810727537035, + 0.37138333011602703, + 0.4414544009257002, + 0.5981541547403653, + 0.7881659070368597, + 1.0671517069063758, + 1.528277764277166, + 2.087077653509052, + 2.789195670731644, + 3.491312719590894, + 4.1363009453315955, + 5.299416905556755, + 6.70865034268785, + 8.250467909169167, + 9.640543854301445, + 10.682799317465939, + 11.458695105390827, + 11.968304377262005, + 12.301690037634469, + 12.20788241393095, + 11.56463100631943, + 10.59241802786811, + 9.430311142853945, + 7.936767956774651, + 6.5784036710490055, + 5.378052314093488, + 4.3829284997195215, + 3.614613787204959, + 3.2154594795040223, + 3.061283407521332, + 3.0968595431068953, + 3.3280663258028946, + 4.044653862065958, + 4.9626981277531295, + 6.127062357777778, + 7.366664309841136, + 8.596700140772494, + 9.85951498580416, + 10.800210109937888, + 11.733271909372066, + 12.916943492079806, + 14.152486073091517, + 15.340266965435895, + 16.437577904793677, + 17.260188065618475, + 17.66893398516431, + 17.657502681949026, + 17.383271791343883, + 16.983853783155528, + 16.570683759171814, + 16.157833786353343, + 15.612096587686194, + 14.93668616251938, + 14.250523865737568, + 13.443927253892781, + 12.612574763247336, + 11.778146867135103, + 11.037184402909052, + 10.021960847043037, + 8.703276050691287, + 7.351690133272507, + 6.030707013970979, + 4.674402354412312, + 3.3189915552404985, + 1.5108656983640891, + -0.44164901745018326, + -2.445759057997755, + -4.273535022900984, + -6.118885339900258, + -7.874300623726912, + -9.397645283566806, + -10.562257193420912, + -11.408202807283846, + -12.056579912146859, + -12.545821761627588, + -12.881079384259712, + -13.07576112748863, + -13.160113963463651, + -13.093753001864405, + -12.74973108250338, + -12.170714313406274, + -11.517858427952293, + -10.826693869995394, + -10.123073941154654, + -9.602074997907366, + -9.200965904768225, + -8.832778183748042, + -8.416109361263235, + -7.595349303799864, + -6.792884499666923, + -6.0426704092919055, + -5.3997411051339705, + -4.845452140805549, + -4.364734202099636, + -3.8589081390274904, + -3.3550657958663, + -2.7378532671150237, + -1.9419996759292952, + -1.3754027018418011, + -1.1831234426356965, + -1.373241154623798, + -1.664699535667364, + -2.0006033678575568, + -2.4060139978987247, + -2.828254054538479, + -3.2367694774628397, + -3.858693678788379, + -4.4932092504866965, + -4.843144900710328, + -4.774491050623089, + -4.53143819179716, + -4.168954792020926, + -3.799118605102773, + -3.7021601326689595, + -4.001029024831185, + -4.586547516353746, + -5.475713112155938, + -6.496107042684725, + -7.458660801373059, + -8.090471666597377, + -8.3260513813502, + -8.364997589093745, + -8.22504926739059, + -8.086486168556794, + -8.048347916204369, + -8.18077528133404, + -8.675000800602177, + -9.427533566922886, + -10.552257115573283, + -11.468118137514, + -12.13153444951212, + -12.45080852821184, + -12.439066706067436, + -12.031932570466882, + -11.01144063736869, + -9.674712760138377, + -8.187797176423363, + -6.6660317738268, + -5.43118573828085, + -4.422386652064123, + -3.583953157634235, + -2.83479728133678, + -2.2085522491645553, + -1.4197444036025109, + -0.5409948198344777, + 0.30462366968811483, + 1.2160771453161963, + 2.0707787442359784 + ], + "in_upper_bb": [ + NaN, + 1612.6607568516988, + 1619.0368271838122, + 1619.9046484934654, + 1619.2825862225832, + 1618.5978205770948, + 1620.608392410583, + 1621.358775196187, + 1624.1044616528086, + 1630.4325880968124, + 1634.343480726758, + 1639.8795873029194, + 1642.5558926924066, + 1644.295117144408, + 1659.681862280777, + 1669.2219665810321, + 1677.4029991612022, + 1681.4972915122557, + 1682.9395997058689, + 1684.3989362395155, + 1686.1884440790013, + 1687.9295913428653, + 1687.8432498107406, + 1687.2459648344027, + 1685.838014645548, + 1684.6427180980786, + 1685.2687490328476, + 1684.504740186181, + 1684.0713778021493, + 1684.013106151212, + 1683.9586269041324, + 1684.4176365456071, + 1684.8410966488534, + 1685.3497447248294, + 1682.9686151932858, + 1684.9711942149672, + 1685.231959816119, + 1689.7760272467979, + 1695.0153584093923, + 1699.941504680847, + 1706.286641678491, + 1708.844927817401, + 1714.8925401530732, + 1724.1706962993726, + 1731.5967518381874, + 1737.7565034393272, + 1740.894721370421, + 1743.2822632019852, + 1743.085907070011, + 1741.472216248538, + 1739.361059795975, + 1738.3818438275907, + 1736.8121609911514, + 1734.2502990494481, + 1730.2049366957444, + 1729.4827916905215, + 1728.058556395401, + 1727.579466207361, + 1726.9694124969271, + 1726.3973620035886, + 1726.444603284768, + 1726.0103339635948, + 1729.5417623694605, + 1728.9136148214975, + 1727.79412359152, + 1726.707552949838, + 1724.5218416315852, + 1729.6854603501154, + 1732.5594325174507, + 1735.166149532759, + 1735.3924506453436, + 1736.004747243829, + 1734.4992103848645, + 1731.0233933690758, + 1727.3956525049614, + 1723.4457804694903, + 1718.0592773671347, + 1713.3407315669758, + 1707.1602910086506, + 1699.8596285782514, + 1689.451419477536, + 1683.6629849661113, + 1679.8180972588457, + 1673.8243991934937, + 1666.2541735477705, + 1659.4325253262143, + 1651.0293424378517, + 1650.9738000947339, + 1650.5988997431266, + 1650.5320806234704, + 1650.037849799295, + 1656.170702281942, + 1656.869647178424, + 1657.538923102842, + 1657.8424939639967, + 1658.112997904444, + 1658.383636401304, + 1659.1478488502476, + 1659.7435341314715, + 1661.6770940147487, + 1665.208557886381, + 1665.1204721740871, + 1665.3958874625462, + 1666.3440528074434, + 1666.4411434240487, + 1666.464890023755, + 1666.6653129972015, + 1666.8732263710942, + 1667.0885917951632, + 1669.2933247811166, + 1670.1704317272834, + 1666.6335593573303, + 1666.5420184440147, + 1665.9906565047816, + 1665.818060613788, + 1665.4033327885393, + 1665.1443103209826, + 1665.465330253006, + 1665.5354466235544, + 1664.6467844379083, + 1660.0428278418688, + 1658.248335706727, + 1657.0699171275771, + 1656.7818948853833, + 1655.5413706805325, + 1654.2448614110488, + 1653.280021127626, + 1652.375016250189, + 1651.741822442257, + 1654.12951126417, + 1656.0949750514465, + 1657.7751607623406, + 1652.3872161137488, + 1647.1252643161745, + 1640.413031757641, + 1633.5937015540997, + 1630.8204371405268, + 1633.9790165378745, + 1636.7857689042357, + 1639.886210905014, + 1642.6898570825522, + 1643.2963603829846, + 1642.9476931062243, + 1641.5413761053, + 1641.2006687112437, + 1640.3205049900935, + 1642.8605831085556, + 1646.045080853477, + 1648.7362229257005, + 1651.750495237151, + 1652.9022769124163 + ], + "in_lower_bb": [ + NaN, + 1608.7292431483015, + 1606.0231728161878, + 1606.9903515065346, + 1606.017413777417, + 1606.7321794229051, + 1606.4458933037029, + 1606.8099748038128, + 1606.0433161249696, + 1603.0964119031876, + 1602.0792465459697, + 1600.1679126970807, + 1600.1087226922089, + 1600.502025712735, + 1591.954137719223, + 1588.354283418968, + 1585.912294956445, + 1585.9777084877446, + 1587.2156634520259, + 1588.3605637604846, + 1591.4790559209991, + 1594.7869086571347, + 1597.7412501892593, + 1599.5845351655973, + 1602.9629853544525, + 1605.7347819019215, + 1604.510750967152, + 1606.5202598138192, + 1607.8056221978502, + 1608.1648938487879, + 1608.8013730958673, + 1609.418363454393, + 1610.3634033511464, + 1611.5207552751706, + 1612.3615448067142, + 1611.2508857850332, + 1611.1081201838815, + 1608.6545527532023, + 1606.469221590608, + 1604.5620753191527, + 1602.209938321509, + 1601.7726521825987, + 1601.2270398469268, + 1601.1478537006274, + 1602.7842981618126, + 1605.8580465606726, + 1613.7618286295788, + 1619.8732867980152, + 1627.4636429299887, + 1635.5023337514624, + 1643.9394902040249, + 1650.428706172409, + 1658.0253890088488, + 1666.551250950552, + 1675.2849533042554, + 1678.051178309479, + 1682.303913604599, + 1683.752003792639, + 1685.6020575030727, + 1687.242107996412, + 1687.984866715232, + 1688.6291360364048, + 1682.6117076305397, + 1679.3558851785024, + 1676.6593764084796, + 1673.135447050162, + 1670.2461583684149, + 1657.5395396498845, + 1648.421567482549, + 1639.7878504672412, + 1633.8970493546562, + 1625.7497527561711, + 1619.1422896151357, + 1614.7601066309242, + 1611.9708474950387, + 1609.80521953051, + 1608.1882226328653, + 1606.4737684330237, + 1605.976208991349, + 1606.5958714217486, + 1609.7195805224637, + 1610.691015033889, + 1611.7169027411542, + 1614.5276008065066, + 1618.4888264522294, + 1622.3909746737856, + 1628.1091575621483, + 1627.6116999052658, + 1627.1326002568737, + 1627.014419376529, + 1627.1371502007053, + 1624.4562977180583, + 1625.7293528215757, + 1626.5310768971576, + 1626.6895060360034, + 1626.8265020955555, + 1627.417863598696, + 1628.2216511497522, + 1629.1939658685285, + 1629.6824059852513, + 1629.5224421136188, + 1630.7815278259134, + 1629.415112537454, + 1626.1829471925562, + 1625.0308565759515, + 1623.9521099762449, + 1622.296687002799, + 1621.7407736289058, + 1621.1504082048368, + 1616.733675218883, + 1613.7165682727164, + 1614.3149406426696, + 1614.3304815559852, + 1614.2978434952186, + 1614.271999386212, + 1614.1247272114604, + 1612.1497496790175, + 1607.622729746994, + 1602.9496133764455, + 1597.3642755620915, + 1594.6562321581312, + 1591.493724293273, + 1590.4171428724228, + 1590.1911651146165, + 1589.6121893194677, + 1589.3056985889514, + 1588.2845388723738, + 1586.509543749811, + 1583.7127375577431, + 1577.70904873583, + 1571.1435849485538, + 1561.6028992376594, + 1560.0598438862512, + 1559.2847956838257, + 1560.6554682423593, + 1562.9367984459002, + 1563.8480628594734, + 1562.5104834621256, + 1561.6722310957643, + 1561.5752890949864, + 1561.775142917448, + 1562.1916396170157, + 1562.1788068937756, + 1562.4511238947002, + 1562.512331288756, + 1562.6824950099062, + 1561.8914168914444, + 1561.313919146523, + 1561.7267770742992, + 1564.3995047628491, + 1569.121223087584 + ], + "out_sma_10": [ + 1627.24, + 1637.6075, + 1640.2583333333332, + 1643.26875, + 1645.075, + 1647.2641666666666, + 1650.1664285714285, + 1653.915625, + 1657.9305555555557, + 1662.3974999999998, + 1669.4474999999998, + 1674.6035, + 1680.0665000000001, + 1684.4185000000002, + 1691.1884999999997, + 1698.8015, + 1704.8595, + 1709.3435000000002, + 1712.9825, + 1715.4825, + 1718.7994999999999, + 1722.846, + 1726.827, + 1731.1650000000002, + 1733.2900000000002, + 1734.4099999999999, + 1735.8110000000001, + 1734.212, + 1732.6380000000001, + 1729.721, + 1727.646, + 1726.145, + 1723.139, + 1719.297 + ], + "out_sma_50": [ + 1627.24, + 1637.6075, + 1640.2583333333332, + 1643.26875, + 1645.075, + 1647.2641666666666, + 1650.1664285714285, + 1653.915625, + 1657.9305555555557, + 1662.3974999999998, + 1665.6104545454546, + 1668.4375, + 1670.8799999999999, + 1672.6614285714284, + 1675.8173333333332, + 1679.475, + 1682.3388235294117, + 1684.7088888888889, + 1686.9052631578948, + 1688.94, + 1690.9385714285713, + 1693.1686363636363, + 1695.2047826086957, + 1697.037916666667, + 1698.8064000000002, + 1700.603846153846, + 1702.1433333333334, + 1702.3885714285714, + 1702.6751724137932, + 1702.5336666666667, + 1702.7796774193548, + 1703.47375, + 1703.6696969696968, + 1703.5847058823529 + ], + "out_sma_200": [ + 1627.24, + 1637.6075, + 1640.2583333333332, + 1643.26875, + 1645.075, + 1647.2641666666666, + 1650.1664285714285, + 1653.915625, + 1657.9305555555557, + 1662.3974999999998, + 1665.6104545454546, + 1668.4375, + 1670.8799999999999, + 1672.6614285714284, + 1675.8173333333332, + 1679.475, + 1682.3388235294117, + 1684.7088888888889, + 1686.9052631578948, + 1688.94, + 1690.9385714285713, + 1693.1686363636363, + 1695.2047826086957, + 1697.037916666667, + 1698.8064000000002, + 1700.603846153846, + 1702.1433333333334, + 1702.3885714285714, + 1702.6751724137932, + 1702.5336666666667, + 1702.7796774193548, + 1703.47375, + 1703.6696969696968, + 1703.5847058823529 + ], + "out_ema_10": [ + 1627.24, + 1631.0099999999998, + 1633.6554545454544, + 1637.0453719008262, + 1639.8189406461306, + 1643.1627696195612, + 1647.6022660523681, + 1653.5218540428466, + 1660.1633351259652, + 1667.8790923757895, + 1673.308348307464, + 1678.0768304333797, + 1682.0974067182196, + 1684.5924236785431, + 1691.030164827899, + 1698.9046803137353, + 1704.2238293476016, + 1708.0013149207648, + 1711.3538031169894, + 1714.3076570957187, + 1717.3262648964972, + 1721.448762188043, + 1724.8217145174895, + 1727.4359482415823, + 1729.94759401584, + 1732.7825769220508, + 1734.4893811180414, + 1729.8567663693066, + 1726.3737179385234, + 1721.2930419497009, + 1719.2688525043006, + 1720.309061139882, + 1718.4237772962672, + 1715.2158177878548 + ], + "out_ema_50": [ + 1627.24, + 1628.0531372549021, + 1628.7396808919648, + 1629.6636149746328, + 1630.5513163481767, + 1631.6359706090325, + 1633.0455403890705, + 1634.893166256166, + 1637.0561793441595, + 1639.6265252522317, + 1641.9054850462617, + 1644.1654660248398, + 1646.3625065728854, + 1648.3020161190468, + 1651.1137017614371, + 1654.3774781629495, + 1657.2709103918535, + 1659.9269531215848, + 1662.5353079011306, + 1665.0868644540276, + 1667.6681638872028, + 1670.5047064798616, + 1673.2300121081023, + 1675.8170704568042, + 1678.3830676937923, + 1681.0166728822712, + 1683.4148425731626, + 1684.4185742369602, + 1685.4492183845305, + 1685.9582686439605, + 1686.9073561481189, + 1688.4007931619183, + 1689.2454679398822, + 1689.6978025304752 + ], + "out_ema_200": [ + 1627.24, + 1627.4463184079605, + 1627.6265540456923, + 1627.8720609706108, + 1628.115125040555, + 1628.414576532689, + 1628.8042822388313, + 1629.3152844056094, + 1629.919609933912, + 1630.6427978947686, + 1631.3104317465618, + 1631.9892831719692, + 1632.6678972697605, + 1633.2962764014048, + 1634.1590000193012, + 1635.155825889756, + 1636.0812405575198, + 1636.9660043330668, + 1637.8562928471658, + 1638.7492650576419, + 1639.6662872958743, + 1640.6646326959155, + 1641.6530443108818, + 1642.6236607854005, + 1643.605017394501, + 1644.6192958283866, + 1645.5899496012387, + 1646.2209948788384, + 1646.8625770193476, + 1647.3756857057222, + 1648.000405250939, + 1648.7664708703328, + 1649.375162702469, + 1649.8866536208525 + ], + "out_macd": [ + 0.0, + 1.654074074073833, + 2.7385016355383414, + 4.094580190696888, + 5.110373016639414, + 6.319437219111251, + 7.942157751314426, + 10.12654383493441, + 12.511501093212928, + 15.238615741799094, + 16.813892281383232, + 17.999662877565697, + 18.77581177340585, + 18.82133228412522, + 20.571397273615958, + 22.852030558560273, + 23.885438054644283, + 24.1708093059392, + 24.233811747199525, + 24.09953945192251, + 23.983747317994357, + 24.344836132517685, + 24.350306444380294, + 24.013278267698524, + 23.639102023658097, + 23.418774743869335, + 22.710441123022292, + 19.25142827337845, + 16.456800789772842, + 13.100932524386508, + 11.258119125301391, + 10.869041742824038, + 9.23977551162011, + 7.127276036897683 + ], + "out_signal": [ + 0.0, + 0.3308148148147666, + 0.8123521789594815, + 1.468797781306963, + 2.197112828373453, + 3.021577706521013, + 4.005693715479696, + 5.229863739370639, + 6.686191210139097, + 8.396676116471097, + 10.080119349453526, + 11.664028055075962, + 13.086384798741939, + 14.233374295818596, + 15.500978891378068, + 16.97118922481451, + 18.354038990780463, + 19.517393053812214, + 20.46067679248968, + 21.188449324376247, + 21.74750892309987, + 22.266974364983433, + 22.683640780862806, + 22.94956827822995, + 23.08747502731558, + 23.15373497062633, + 23.065076201105526, + 22.30234661556011, + 21.133237450402657, + 19.52677646519943, + 17.87304499721982, + 16.472244346340666, + 15.025750579396556, + 13.446055670896783 + ], + "out_upper_bb": [ + NaN, + 1666.931218215806, + 1662.9357060500595, + 1665.3559384056493, + 1665.838759293538, + 1668.7100468460076, + 1675.0485297114617, + 1685.2282511331932, + 1695.8545388789237, + 1707.966887202375, + 1713.8092878206583, + 1718.3930707149316, + 1721.8487915951187, + 1723.4127920890826, + 1730.4918827620947, + 1739.8591443868613, + 1745.3947953450743, + 1749.103058387062, + 1752.3489064680557, + 1755.1870266264236, + 1756.1309579640051, + 1759.9661741880354, + 1761.9295717940954, + 1763.10115048348, + 1762.8676828556686, + 1762.4517970975803, + 1761.260492432486, + 1758.5651990145734, + 1756.909171803449, + 1757.2672832047306, + 1756.4272166423034, + 1755.7724115954118, + 1754.9409242482348, + 1754.2394974120527 + ], + "out_lower_bb": [ + NaN, + 1608.2837817841942, + 1617.580960616607, + 1621.1815615943506, + 1624.311240706462, + 1625.8182864873256, + 1625.2843274313952, + 1622.602998866807, + 1620.0065722321876, + 1616.8281127976247, + 1617.4116212702509, + 1618.4819292850684, + 1619.911208404881, + 1621.9100650537741, + 1621.1427839045716, + 1619.0908556131385, + 1619.282851713749, + 1620.3147193907157, + 1621.4616198477338, + 1622.6929733735765, + 1632.1160420359952, + 1637.4833258119647, + 1644.9639282059043, + 1652.4823495165197, + 1661.6108171443316, + 1670.7597029024196, + 1679.4100075675142, + 1684.9903009854265, + 1688.711328196551, + 1687.93621679527, + 1690.0182833576969, + 1693.2185884045887, + 1695.0250757517647, + 1696.2225025879468 + ], + "overall_sma_10": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1619.0325, + 1621.8895, + 1623.973, + 1625.9789999999998, + 1632.402, + 1638.462, + 1644.3489999999997, + 1649.4599999999998, + 1653.0809999999997, + 1655.9950000000001, + 1658.6349999999998, + 1660.827, + 1661.6115000000002, + 1660.8515, + 1656.3990000000001, + 1651.9154999999998, + 1645.4305, + 1641.565, + 1638.7959999999998, + 1636.1830000000002, + 1634.125, + 1633.009, + 1633.593, + 1636.0189999999998, + 1638.93116, + 1644.30658, + 1650.90958, + 1656.8655800000001, + 1662.68858, + 1668.32058, + 1674.3715799999998, + 1677.60858, + 1682.5265799999997, + 1689.2995500000002, + 1695.4498899999999, + 1699.3079699999998, + 1703.7469699999997, + 1706.2899699999998, + 1707.8609700000002, + 1708.65397, + 1708.9289700000002, + 1711.20197, + 1712.31097, + 1711.502, + 1710.0400000000002, + 1708.226, + 1706.6154999999999, + 1705.0415, + 1704.7105, + 1704.9855, + 1705.5005, + 1703.4375, + 1699.8425000000002, + 1696.7675, + 1694.4134999999999, + 1691.6170000000002, + 1688.1525000000001, + 1682.1834999999999, + 1676.2705, + 1669.9684999999997, + 1663.789, + 1658.3170000000002, + 1653.7990000000002, + 1649.016, + 1644.953, + 1641.634, + 1638.0949999999998, + 1637.6309999999999, + 1636.866, + 1636.4869999999999, + 1635.382, + 1636.0369999999998, + 1637.736, + 1639.336, + 1639.7900000000002, + 1640.1895, + 1641.0435000000002, + 1640.9544999999998, + 1640.8654999999999, + 1641.0594999999998, + 1641.7930000000001, + 1644.5900000000001, + 1644.863, + 1644.734, + 1644.7419999999997, + 1644.75, + 1644.7579999999998, + 1646.4149999999997, + 1648.0720000000001, + 1650.3, + 1652.938, + 1651.312, + 1649.9479999999999, + 1647.7930000000001, + 1646.73, + 1645.667, + 1644.2040000000002, + 1642.199, + 1640.1670000000001, + 1635.727, + 1630.949, + 1629.6365, + 1630.9245, + 1632.4955, + 1633.36006, + 1633.86106, + 1633.09006, + 1630.88906, + 1628.31806, + 1626.28406, + 1623.7500599999998, + 1620.10556, + 1616.5625599999998, + 1614.4775599999998, + 1611.7935, + 1609.6895, + 1608.4745, + 1607.9955, + 1607.1365, + 1605.5545, + 1603.4885, + 1599.2725, + 1595.8845000000001, + 1591.9325000000001, + 1589.275, + 1586.841, + 1586.194, + 1588.4940000000001, + 1591.3215, + 1595.907, + 1600.9765, + 1606.2155, + 1609.242, + 1612.06, + 1614.438, + 1616.162, + 1618.558, + 1618.865, + 1619.1415000000002, + 1620.243, + 1621.047, + 1622.8319999999999, + 1626.652, + 1630.142, + 1633.972, + 1638.016, + 1640.975, + 1644.7069999999999, + 1649.977, + 1655.411, + 1662.3974999999998, + 1669.4474999999998, + 1674.6035, + 1680.0665000000001, + 1684.4185000000002, + 1691.1885000000002, + 1698.8015, + 1704.8595, + 1709.3435000000002, + 1712.9825, + 1715.4825, + 1718.7995000000003, + 1722.846, + 1726.827, + 1731.1650000000002, + 1733.2900000000002, + 1734.4100000000003, + 1735.8110000000001, + 1734.2120000000002, + 1732.6380000000001, + 1729.721, + 1727.646, + 1726.145, + 1723.139, + 1719.297 + ], + "overall_sma_50": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1618.2113636363638, + 1620.02375, + 1621.3323076923077, + 1622.3985714285716, + 1625.818, + 1628.788125, + 1631.6576470588236, + 1633.7375000000002, + 1635.0776315789474, + 1636.37975, + 1637.4607142857144, + 1638.5706818181818, + 1638.8449999999998, + 1638.420625, + 1638.0504, + 1637.6832692307692, + 1636.7587037037038, + 1636.533035714286, + 1636.3598275862068, + 1636.3141666666668, + 1636.3846774193548, + 1636.8326562500001, + 1637.2534848484847, + 1637.7142647058824, + 1638.302045714286, + 1639.5230777777779, + 1640.583264864865, + 1641.883705263158, + 1643.1107897435897, + 1644.31577, + 1645.649775609756, + 1646.5412095238096, + 1647.782111627907, + 1649.438193181818, + 1651.0015666666668, + 1652.519793478261, + 1654.0223510638298, + 1655.3016770833335, + 1656.325112244898, + 1657.18341, + 1659.01861, + 1660.9072099999998, + 1662.80301, + 1664.7302100000002, + 1666.6444099999999, + 1668.44361, + 1670.21031, + 1671.84441, + 1673.42741, + 1674.82761, + 1676.3122100000003, + 1677.21681, + 1677.9769099999999, + 1678.88791, + 1679.04671, + 1679.0746100000001, + 1678.97101, + 1678.3891100000003, + 1678.06531, + 1677.62231, + 1677.34301, + 1676.7148100000004, + 1676.4144100000003, + 1676.52081, + 1676.7575100000001, + 1677.0183100000002, + 1677.5039100000001, + 1677.60231, + 1677.6793100000002, + 1677.68311, + 1677.59441, + 1677.32041, + 1677.2430099999997, + 1677.1842100000001, + 1676.929278, + 1676.1948940000002, + 1675.530694, + 1674.420094, + 1673.314694, + 1672.230894, + 1671.0786940000003, + 1670.7166939999997, + 1669.710294, + 1668.2711000000002, + 1666.7876999999999, + 1665.2833, + 1663.7329, + 1662.4451, + 1661.3569, + 1660.5600999999997, + 1659.8805, + 1658.7387000000003, + 1657.2377, + 1655.5293, + 1654.1257, + 1652.7714999999998, + 1651.2506, + 1649.8766, + 1648.4482, + 1646.7084, + 1644.9702, + 1643.9785000000002, + 1643.4541, + 1642.6749, + 1641.915012, + 1641.220312, + 1640.238112, + 1639.617712, + 1638.857712, + 1637.9715119999998, + 1636.9624119999999, + 1636.336212, + 1636.0068119999999, + 1635.767212, + 1635.283112, + 1634.8314119999998, + 1634.3140119999998, + 1633.6906119999999, + 1632.9118119999998, + 1631.785012, + 1630.5837119999999, + 1628.9833119999998, + 1627.6365120000003, + 1626.286512, + 1625.180112, + 1624.1617119999999, + 1623.344112, + 1623.198512, + 1623.003012, + 1622.7545120000002, + 1622.4204119999997, + 1621.3084119999999, + 1620.512312, + 1619.7517120000002, + 1619.1193120000003, + 1618.4441120000001, + 1618.104112, + 1617.688512, + 1617.216912, + 1616.7431119999999, + 1616.042212, + 1615.612412, + 1615.8531120000002, + 1616.2215120000003, + 1616.5677120000003, + 1616.9139119999998, + 1617.4583120000002, + 1618.190112, + 1619.178912, + 1620.6799119999998, + 1622.331912, + 1623.5746120000001, + 1624.588912, + 1625.7357120000001, + 1626.7794000000001, + 1628.3794, + 1630.6006, + 1632.9842, + 1635.3840000000002, + 1638.0196000000003, + 1640.6784, + 1643.3134, + 1645.8455999999999, + 1648.2056, + 1650.6536999999998, + 1653.0995, + 1655.7877, + 1658.5473000000002, + 1660.7991, + 1663.4363, + 1665.9249000000002, + 1668.9881, + 1671.8977, + 1674.4469, + 1676.6580999999999 + ], + "overall_sma_200": [ + 1610.0, + 1610.6950000000002, + 1612.53, + 1613.4475, + 1612.65, + 1612.665, + 1613.527142857143, + 1614.084375, + 1615.073888888889, + 1616.7645, + 1618.2113636363638, + 1620.02375, + 1621.3323076923077, + 1622.3985714285716, + 1625.818, + 1628.788125, + 1631.6576470588236, + 1633.7375000000002, + 1635.0776315789474, + 1636.37975, + 1637.4607142857144, + 1638.5706818181818, + 1638.8449999999998, + 1638.420625, + 1638.0504, + 1637.6832692307692, + 1636.7587037037038, + 1636.533035714286, + 1636.3598275862068, + 1636.3141666666668, + 1636.3846774193548, + 1636.8326562500001, + 1637.2534848484847, + 1637.7142647058824, + 1638.302045714286, + 1639.5230777777779, + 1640.583264864865, + 1641.883705263158, + 1643.1107897435897, + 1644.31577, + 1645.649775609756, + 1646.5412095238096, + 1647.782111627907, + 1649.438193181818, + 1651.0015666666668, + 1652.519793478261, + 1654.0223510638298, + 1655.3016770833335, + 1656.325112244898, + 1657.18341, + 1658.0574607843137, + 1658.975971153846, + 1659.9573679245284, + 1660.9314907407406, + 1661.7358272727272, + 1662.467330357143, + 1663.2492192982456, + 1663.8775086206897, + 1664.5260254237287, + 1665.150425, + 1665.8350081967214, + 1666.1471854838708, + 1666.2883412698413, + 1666.5308671875, + 1666.7631615384616, + 1666.883946969697, + 1666.9661268656716, + 1666.5695661764707, + 1666.2281231884058, + 1665.8387214285715, + 1665.546838028169, + 1665.0596597222222, + 1664.5774726027398, + 1664.1639932432433, + 1663.8551400000001, + 1663.5615855263159, + 1663.21662987013, + 1662.8594935897436, + 1662.511398734177, + 1662.16975625, + 1661.8227839506173, + 1661.5203109756098, + 1661.343560240964, + 1661.2082797619046, + 1661.0239470588235, + 1660.8439011627909, + 1660.6679942528738, + 1660.3702897727271, + 1660.0792752808986, + 1659.8241722222224, + 1659.621708791209, + 1659.6800597826086, + 1659.5714569892475, + 1659.4556968085105, + 1659.310057894737, + 1659.167453125, + 1659.027788659794, + 1658.946280612245, + 1658.866419191919, + 1658.8717550000001, + 1658.9599554455447, + 1658.8596617647058, + 1658.637140776699, + 1658.3342836538463, + 1658.1119571428571, + 1657.893825471698, + 1657.6423878504675, + 1657.3956064814815, + 1657.150876146789, + 1656.7676863636364, + 1656.436445945946, + 1656.2504508928573, + 1656.1846946902654, + 1656.0677236842105, + 1655.9596182608695, + 1655.8220353448276, + 1655.5438982905982, + 1655.149288983051, + 1654.727950420168, + 1654.2273841666668, + 1653.7350917355373, + 1653.2877549180328, + 1652.9633829268291, + 1652.7136782258065, + 1652.4263288, + 1652.160723015873, + 1651.837646456693, + 1651.46539921875, + 1651.0386906976746, + 1650.4833161538463, + 1649.8994740458015, + 1649.1956901515152, + 1648.671737593985, + 1648.1777694029852, + 1647.7484525925927, + 1647.3578022058823, + 1647.0461394160584, + 1646.902254347826, + 1646.7424899280577, + 1646.5850078571427, + 1646.429759574468, + 1646.168916197183, + 1645.9144132867134, + 1645.6695909722223, + 1645.45118, + 1645.2211034246575, + 1645.1081707482992, + 1645.0078452702703, + 1644.8900744966443, + 1644.828874, + 1644.7487821192053, + 1644.6335927631578, + 1644.6554320261437, + 1644.6613058441558, + 1644.7105877419356, + 1644.759237820513, + 1644.8449114649682, + 1644.9888044303798, + 1645.210006918239, + 1645.490256875, + 1645.8449757763974, + 1646.1653154320989, + 1646.4927368098158, + 1646.8201591463414, + 1647.1171278787879, + 1647.5561813253012, + 1648.0758449101795, + 1648.552536309524, + 1649.0048881656805, + 1649.4603888235295, + 1649.917345614035, + 1650.388233139535, + 1650.9062202312139, + 1651.418253448276, + 1651.9198634285715, + 1652.4274210227275, + 1652.9534807909604, + 1653.4546971910113, + 1653.765062011173, + 1654.0813672222223, + 1654.3263872928178, + 1654.6331653846153, + 1655.0176289617489, + 1655.3161201086955, + 1655.561870810811 + ], + "overall_ema_10": [ + 1610.0, + 1610.2527272727273, + 1611.334049586777, + 1612.2187678437267, + 1611.717173690322, + 1611.9031421102634, + 1613.1389344538518, + 1614.020037280424, + 1615.6509395930743, + 1618.6198596670608, + 1621.176248818504, + 1624.5914763060487, + 1626.8539351594943, + 1628.5641287668589, + 1636.76883262743, + 1643.418135786079, + 1649.6275656431553, + 1653.1670991625815, + 1654.2639902239303, + 1655.5105374559428, + 1656.1595306457712, + 1657.1996159829037, + 1654.9596858041937, + 1650.1779247488857, + 1646.357392976361, + 1643.1115033442952, + 1637.5857754635142, + 1636.286543561057, + 1635.4180810954103, + 1635.340248168972, + 1635.9147485018862, + 1638.6066124106342, + 1640.8090465177916, + 1643.011038060011, + 1645.7884129581907, + 1652.4194651476105, + 1657.2068351207722, + 1663.169228735177, + 1668.000278056054, + 1672.2384093185894, + 1677.105971260664, + 1678.1939764859978, + 1682.1405262158164, + 1689.1421941765768, + 1694.7145225081083, + 1699.4646093248157, + 1703.7692258112127, + 1705.8893665728103, + 1705.8094817413903, + 1704.615030515683, + 1704.095934058286, + 1704.409400593143, + 1705.6058732125712, + 1706.8702599011945, + 1706.5611217373407, + 1705.8590996032785, + 1706.0728996754096, + 1704.9123724616986, + 1704.4083047413897, + 1703.968612970228, + 1704.5034106120047, + 1700.991881409822, + 1696.2733575171271, + 1693.6436561503765, + 1691.459355032126, + 1688.418563208103, + 1685.5042789884478, + 1677.230773717821, + 1671.0088148600353, + 1665.1835757945742, + 1661.534743831924, + 1655.886608589756, + 1651.1544979370728, + 1648.0318619485142, + 1646.753341594239, + 1645.8063703952864, + 1644.2052121415977, + 1642.5969917522161, + 1641.2811750699948, + 1640.1718705118137, + 1639.0615304187568, + 1638.6903430698917, + 1640.173917057184, + 1641.956841228605, + 1642.608324641586, + 1643.141356524934, + 1643.5774735204006, + 1641.921569243964, + 1640.5667384723342, + 1639.9400587500913, + 1640.2055026137111, + 1644.7117748657636, + 1645.596906708352, + 1646.1592873068332, + 1646.0612350692272, + 1645.9810105111858, + 1645.9153722364247, + 1646.847122738893, + 1647.609464059094, + 1649.7531978665315, + 1653.0307982544348, + 1652.2488349354464, + 1649.2835922199106, + 1645.2574845435634, + 1643.3906691720063, + 1641.863274777096, + 1639.8863157267147, + 1638.2688037764028, + 1636.8962939988749, + 1632.915149635443, + 1630.5669406108168, + 1631.48295140885, + 1634.6351420617864, + 1636.128752596007, + 1637.4936339421874, + 1637.9493368617898, + 1635.2821847051005, + 1630.499969304173, + 1625.8654294306868, + 1620.1917149887438, + 1615.5495849907904, + 1612.5696604470102, + 1612.718813093008, + 1614.406301621552, + 1614.8406104176333, + 1615.5895903417, + 1614.778755734118, + 1612.853527418824, + 1609.865613342674, + 1604.224592734915, + 1598.7292122376577, + 1591.1420827399015, + 1589.0271586053739, + 1587.8367661316695, + 1588.2700813804568, + 1589.4246120385556, + 1592.1946825769999, + 1598.5574675629996, + 1603.3097461879088, + 1607.1979741537434, + 1610.3792515803352, + 1610.199387656638, + 1610.122226264522, + 1610.220003307336, + 1610.9072754332747, + 1611.08049808177, + 1614.269498430539, + 1617.1768623522591, + 1619.0465237427575, + 1622.0762466986198, + 1624.0142018443253, + 1624.6007105999024, + 1628.85058139992, + 1631.8886575090253, + 1635.5998106892025, + 1638.6362087457112, + 1642.1950798828545, + 1646.8105199041536, + 1652.8740617397618, + 1659.6333232416232, + 1667.4454462886006, + 1672.9535469634004, + 1677.7865384246002, + 1681.8598950746727, + 1684.3980959701867, + 1690.8711694301526, + 1698.7745931701247, + 1704.1173944119203, + 1707.9142317915712, + 1711.2825532840127, + 1714.2493617778287, + 1717.2785687273142, + 1721.4097380496205, + 1724.7897856769623, + 1727.4098246447872, + 1729.9262201639167, + 1732.7650892250226, + 1734.475073002291, + 1729.8450597291471, + 1726.3641397783929, + 1721.2852052732303, + 1719.2624406780974, + 1720.3038151002615, + 1718.4194850820322, + 1715.2123059762082 + ], + "overall_ema_50": [ + 1610.0, + 1610.0545098039217, + 1610.2955094194544, + 1610.527058069672, + 1610.485212655175, + 1610.5736356883056, + 1610.8923166417053, + 1611.1704610871286, + 1611.6339724170452, + 1612.431855851671, + 1613.2259007202329, + 1614.2742967704198, + 1615.1668733676584, + 1615.994054804221, + 1618.2566408903301, + 1620.416772620121, + 1622.6580756546261, + 1624.4791315113075, + 1625.8407341971385, + 1627.2242348168588, + 1628.4734805103153, + 1629.7835400981462, + 1630.375558133513, + 1630.3082813439637, + 1630.2634467814555, + 1630.1944880841436, + 1629.5092140416282, + 1629.5457154517605, + 1629.6227462183583, + 1629.8332267588148, + 1630.1731002192535, + 1630.978860994969, + 1631.753023308892, + 1632.5831008261903, + 1633.5910811859476, + 1635.4996348649302, + 1637.195727615325, + 1639.2664833951162, + 1641.2458369874646, + 1643.2091374977601, + 1645.3974066154951, + 1646.8755475325345, + 1648.9549378253764, + 1651.766497126342, + 1654.4340854743289, + 1657.0382389851395, + 1659.6304649072908, + 1661.81868196975, + 1663.5297140493676, + 1664.930117419981, + 1666.374426540766, + 1667.9213117744616, + 1669.610279940169, + 1671.2945826876135, + 1672.623030425354, + 1673.8025194282814, + 1675.1057539605058, + 1676.069842040486, + 1677.0922011761534, + 1678.0685854437552, + 1679.1996213087061, + 1679.4345381201294, + 1679.2622032918891, + 1679.3621168882858, + 1679.4510534809021, + 1679.2661102071413, + 1678.996458826469, + 1677.4671859313135, + 1676.1159237379288, + 1674.6592208462453, + 1673.500623950314, + 1671.8131485012823, + 1670.1679269914282, + 1668.7487925996074, + 1667.6606046545248, + 1666.6364632955238, + 1665.4742490486406, + 1664.2932981055565, + 1663.158658964162, + 1662.061456651842, + 1660.9635563909856, + 1660.0245933952608, + 1659.507942673878, + 1659.1342978631378, + 1658.6011881430147, + 1658.0889846864259, + 1657.5968676398993, + 1656.689931654021, + 1655.8185617852357, + 1655.0852848524814, + 1654.5486070151292, + 1654.9580734066928, + 1654.7471685672149, + 1654.5096325449713, + 1654.161019503992, + 1653.826077562659, + 1653.5042705994176, + 1653.4076325366955, + 1653.3147842019232, + 1653.5534201155733, + 1654.1113252090804, + 1653.9002928479401, + 1653.195967638217, + 1652.174164985738, + 1651.5002761627677, + 1650.852814352463, + 1650.073880456288, + 1649.325492987414, + 1648.595865811437, + 1647.2783808776553, + 1646.2086404510806, + 1645.7928114137835, + 1645.9115246916745, + 1645.7914648998442, + 1645.7069211782816, + 1645.4831203477609, + 1644.612409745888, + 1643.2150603440884, + 1641.716822683536, + 1639.8714570881034, + 1638.098458770923, + 1636.5714603877495, + 1635.6623835097987, + 1635.1266037643163, + 1634.4077173421863, + 1633.8019245052378, + 1632.912829426601, + 1631.7864439588914, + 1630.3995245879544, + 1628.3775824472505, + 1626.2451282336328, + 1623.5296330087845, + 1621.803372890793, + 1620.2612798362522, + 1619.0831904309089, + 1618.1238496296967, + 1617.5958555265715, + 1617.9720964863138, + 1618.2357397613605, + 1618.4890440844445, + 1618.7324149046624, + 1618.3660456927148, + 1618.0291419400594, + 1617.7401559816258, + 1617.5934831980326, + 1617.3686407196785, + 1617.8098704953773, + 1618.2981108681076, + 1618.6574006379858, + 1619.3261300247316, + 1619.8519680629774, + 1620.1416948056058, + 1621.2331969700917, + 1622.1871892457743, + 1623.3680837851557, + 1624.5026687347574, + 1625.8245248628061, + 1627.4619944760295, + 1629.52858292795, + 1631.9019718327363, + 1634.6744435255703, + 1637.1476026029989, + 1639.594167206803, + 1641.9704743751638, + 1644.0822204780986, + 1647.059388302487, + 1650.4821573886638, + 1653.5283472949907, + 1656.331157204991, + 1659.0805235891091, + 1661.7675618797323, + 1664.4790300413115, + 1667.4406367063582, + 1670.2861019335598, + 1672.988607740087, + 1675.665525083613, + 1678.4057005705301, + 1680.9062613324702, + 1682.008368731197, + 1683.1335307417382, + 1683.733392281278, + 1684.7697298388748, + 1686.3469953353897, + 1687.2722112045901, + 1687.8019284122533 + ], + "overall_ema_200": [ + 1610.0, + 1610.0138308457713, + 1610.075384767704, + 1610.1363262128016, + 1610.1295965987438, + 1610.1555707619405, + 1610.2405899583391, + 1610.317648764724, + 1610.4437418118412, + 1610.6580329380915, + 1610.8771569884589, + 1611.1665385109618, + 1611.4239361377183, + 1611.6710611512733, + 1612.288165020415, + 1612.8956459654855, + 1613.539171876277, + 1614.0919661859657, + 1614.5408023433195, + 1615.0042769468685, + 1615.4428413553574, + 1615.9049026354037, + 1616.1932120619172, + 1616.3172597030923, + 1616.4450979150017, + 1616.5650969407232, + 1616.5268372696712, + 1616.6652766998238, + 1616.812985389378, + 1616.993851206399, + 1617.207842736684, + 1617.5412970378113, + 1617.8714333856938, + 1618.2201753420552, + 1618.6188462341743, + 1619.2520835850783, + 1619.8441026538835, + 1620.542171284193, + 1621.2307068933055, + 1621.928013292377, + 1622.6949982347417, + 1623.2959435259384, + 1624.0581729435908, + 1625.0192826655452, + 1625.9622748778286, + 1626.9063318442184, + 1627.863880781092, + 1628.7351854499368, + 1629.4985169379972, + 1630.1924620430918, + 1630.9045768486333, + 1631.6500039446669, + 1632.439456641735, + 1633.2366759786332, + 1633.9524304465076, + 1634.6364858649504, + 1635.356869090175, + 1635.9969997459943, + 1636.6551390520044, + 1637.30523717089, + 1637.9978218756573, + 1638.4673957873424, + 1638.8313022969212, + 1639.2589510302853, + 1639.680553507596, + 1640.029353970207, + 1640.3513504481155, + 1640.3478544237562, + 1640.3743434344651, + 1640.360369867953, + 1640.4076796205109, + 1640.3087972362273, + 1640.2048291045235, + 1640.1428905064686, + 1640.1514189591405, + 1640.1652854371591, + 1640.133790059675, + 1640.0862896610713, + 1640.0392619032498, + 1639.9909110385408, + 1639.9319467496002, + 1639.902972155077, + 1639.9720968102504, + 1640.0716779365166, + 1640.1260891013274, + 1640.1799588615131, + 1640.2332926041847, + 1640.1759464091183, + 1640.119170822958, + 1640.089328327207, + 1640.1023698363892, + 1640.35000794747, + 1640.4418486644106, + 1640.5239198219788, + 1640.5746270874317, + 1640.6248298029798, + 1640.6745329890198, + 1640.7776719642534, + 1640.879784681027, + 1641.0640654304698, + 1641.3298956251915, + 1641.403528504543, + 1641.3491650368362, + 1641.2077803101015, + 1641.1459118493044, + 1641.0846589950825, + 1640.9842146269723, + 1640.884769705311, + 1640.7836277181937, + 1640.52707420856, + 1640.3228247139475, + 1640.2758811844556, + 1640.3608972920729, + 1640.3856644831967, + 1640.4180021500306, + 1640.4138429246573, + 1640.243356925407, + 1639.9322787470446, + 1639.5847933863777, + 1639.1377805168615, + 1638.6952155365943, + 1638.3018303073745, + 1638.0539513988435, + 1637.894210588905, + 1637.6842681949856, + 1637.4979570686676, + 1637.2355893366412, + 1636.9067775024457, + 1636.5039239949588, + 1635.9301536069493, + 1635.3139331730492, + 1634.5346900568995, + 1633.9871807030995, + 1633.4746714423723, + 1633.0442767016523, + 1632.6619455901932, + 1632.3833192659126, + 1632.3316444473464, + 1632.2556579354325, + 1632.1804275082143, + 1632.105945642461, + 1631.8799163325857, + 1631.659966916341, + 1631.4510120216512, + 1631.277370110988, + 1631.084162448192, + 1631.059643418857, + 1631.051686767923, + 1631.0159485911279, + 1631.0626555703209, + 1631.0792958134025, + 1631.0410938650107, + 1631.2095904434684, + 1631.3523805883096, + 1631.5608146123066, + 1631.7671746659155, + 1632.0302873558069, + 1632.3840158398289, + 1632.859398766796, + 1633.4284594755843, + 1634.1167335106531, + 1634.7498008389052, + 1635.3944296862794, + 1636.039161729202, + 1636.633995940852, + 1637.4635084190525, + 1638.4274536089126, + 1639.320314767033, + 1640.1728489484558, + 1641.031228560909, + 1641.8926093712485, + 1642.778354551634, + 1643.7457341083343, + 1644.703487997804, + 1645.6437517988209, + 1646.5950577510714, + 1647.579584539618, + 1648.520782703403, + 1649.1226654625732, + 1649.7353752589656, + 1650.2198988882296, + 1650.8163178047648, + 1651.5543643937722, + 1652.1353159918442, + 1652.619342698393 + ], + "overall_macd": [ + 0.0, + 0.11088319088321441, + 0.5801975633314669, + 0.9412820709380867, + 0.675792359565321, + 0.7217386841643929, + 1.2249531699990257, + 1.5482129162228375, + 2.18309490638444, + 3.372781993760327, + 4.322277210436596, + 5.597667739622011, + 6.299780915027895, + 6.7162538482944, + 9.951880746457391, + 12.345584091212231, + 14.417738175094428, + 15.200847634830552, + 14.851821170123912, + 14.562278257090384, + 14.00674146474671, + 13.635232679124329, + 11.83265191911687, + 8.991625375873355, + 6.7035661140628235, + 4.781883602797279, + 1.9625952124574724, + 1.14494652814642, + 0.5766468862714191, + 0.4024332422236512, + 0.541354937146707, + 1.6188422487002754, + 2.4445791195905713, + 3.239164085449147, + 4.252893456586889, + 6.911004007118208, + 8.634875190501816, + 10.78451927787637, + 12.325072118094567, + 13.516843464497924, + 14.91077436593082, + 14.562990606472795, + 15.465519107108776, + 17.651629822910763, + 19.09465639713835, + 20.0913905348134, + 20.826821662224802, + 20.550628708917657, + 19.303917663347647, + 17.611777469087883, + 16.286348228923316, + 15.386181750402102, + 14.91800366323696, + 14.506433895079454, + 13.429147793017592, + 12.235044461852112, + 11.505874678610326, + 10.217540806513625, + 9.28716480066555, + 8.440435282686167, + 8.073334546004844, + 5.961066623578972, + 3.4285368652842863, + 1.9453464635973887, + 0.7467745367648604, + -0.7508162838223598, + -2.102651641446755, + -5.721637729141548, + -8.251707880707272, + -10.46219922018804, + -11.5846388825139, + -13.500286607897351, + -14.895961759033526, + -15.491023922926388, + -15.220704832837328, + -14.79198526273558, + -14.650088331598909, + -14.502789159550503, + -14.222109874788202, + -13.854488100404296, + -13.49752530736373, + -12.828309155467423, + -11.373643405059283, + -9.854647237017844, + -8.906434886136367, + -8.0620356381678, + -7.308594225791694, + -7.5180792249182105, + -7.596529532211662, + -7.360027299667308, + -6.7494340713240035, + -4.3123090739463805, + -3.5830252831351572, + -3.0418140477918314, + -2.82802388850223, + -2.6282962834918635, + -2.4418624472759802, + -1.8356038867389088, + -1.3396964232215396, + -0.2690031521099172, + 1.2414146888136202, + 0.8909851945081755, + -0.41400640581127846, + -2.1337120025762033, + -2.8305330598416276, + -3.344218696618327, + -4.027656518063395, + -4.517214281097495, + -4.870831169160283, + -6.346390484090534, + -7.031271537279963, + -6.242887501604855, + -4.499875650274134, + -3.5592267564934446, + -2.7190211929159886, + -2.319773857430164, + -3.314326242933703, + -5.1965045934800855, + -6.928621482443987, + -9.032375495364704, + -10.577682764799874, + -11.30887583612639, + -10.617715127494648, + -9.268370240361492, + -8.520782420067917, + -7.665255980577967, + -7.532233773221606, + -7.895794906794663, + -8.710484741852724, + -10.651902877674729, + -12.437664632205724, + -15.051151310174873, + -15.131562225276866, + -14.785199697504595, + -13.72790484301072, + -12.392099417489817, + -10.403396028064662, + -6.92947290497591, + -4.3278012512171244, + -2.240134841563304, + -0.5789701634405446, + -0.4918015960970479, + -0.3871903071972156, + -0.230219179914684, + 0.16182622385304057, + 0.29642787952434446, + 1.7354869786456675, + 2.974003515237655, + 3.687097627778485, + 4.8618910478285216, + 5.489585139915107, + 5.4804613073347355, + 7.064931680015434, + 8.033164232058652, + 9.23786877588691, + 10.076450754374491, + 11.09008107080399, + 12.50531757432168, + 14.475143124663873, + 16.64244071396729, + 19.151948047877795, + 20.51213814654966, + 21.487248472899182, + 22.05860558359541, + 21.906265934328303, + 23.466156340921316, + 25.56480373821296, + 26.424714904316716, + 26.545218354633562, + 26.451992073774818, + 26.170039949754255, + 25.914948799028707, + 26.14489221314352, + 26.027099820063768, + 25.574389542636027, + 25.091788732199575, + 24.769958596020388, + 23.966701838660583, + 20.419002648835658, + 17.541585874484554, + 14.108491981480256, + 12.19369201423774, + 11.737553099569368, + 10.045848216571812, + 7.875243556484747 + ], + "overall_signal": [ + 0.0, + 0.022176638176642883, + 0.13378082320760767, + 0.2952810727537035, + 0.37138333011602703, + 0.4414544009257002, + 0.5981541547403653, + 0.7881659070368597, + 1.0671517069063758, + 1.528277764277166, + 2.087077653509052, + 2.789195670731644, + 3.491312719590894, + 4.1363009453315955, + 5.299416905556755, + 6.70865034268785, + 8.250467909169167, + 9.640543854301445, + 10.682799317465939, + 11.458695105390827, + 11.968304377262005, + 12.301690037634469, + 12.20788241393095, + 11.56463100631943, + 10.59241802786811, + 9.430311142853945, + 7.936767956774651, + 6.5784036710490055, + 5.378052314093488, + 4.3829284997195215, + 3.614613787204959, + 3.2154594795040223, + 3.061283407521332, + 3.0968595431068953, + 3.3280663258028946, + 4.044653862065958, + 4.9626981277531295, + 6.127062357777778, + 7.366664309841136, + 8.596700140772494, + 9.85951498580416, + 10.800210109937888, + 11.733271909372066, + 12.916943492079806, + 14.152486073091517, + 15.340266965435895, + 16.437577904793677, + 17.260188065618475, + 17.66893398516431, + 17.657502681949026, + 17.383271791343883, + 16.983853783155528, + 16.570683759171814, + 16.157833786353343, + 15.612096587686194, + 14.93668616251938, + 14.250523865737568, + 13.443927253892781, + 12.612574763247336, + 11.778146867135103, + 11.037184402909052, + 10.021960847043037, + 8.703276050691287, + 7.351690133272507, + 6.030707013970979, + 4.674402354412312, + 3.3189915552404985, + 1.5108656983640891, + -0.44164901745018326, + -2.445759057997755, + -4.273535022900984, + -6.118885339900258, + -7.874300623726912, + -9.397645283566806, + -10.562257193420912, + -11.408202807283846, + -12.056579912146859, + -12.545821761627588, + -12.881079384259712, + -13.07576112748863, + -13.160113963463651, + -13.093753001864405, + -12.74973108250338, + -12.170714313406274, + -11.517858427952293, + -10.826693869995394, + -10.123073941154654, + -9.602074997907366, + -9.200965904768225, + -8.832778183748042, + -8.416109361263235, + -7.595349303799864, + -6.792884499666923, + -6.0426704092919055, + -5.3997411051339705, + -4.845452140805549, + -4.364734202099636, + -3.8589081390274904, + -3.3550657958663, + -2.7378532671150237, + -1.9419996759292952, + -1.3754027018418011, + -1.1831234426356965, + -1.373241154623798, + -1.664699535667364, + -2.0006033678575568, + -2.4060139978987247, + -2.828254054538479, + -3.2367694774628397, + -3.858693678788379, + -4.4932092504866965, + -4.843144900710328, + -4.774491050623089, + -4.53143819179716, + -4.168954792020926, + -3.799118605102773, + -3.7021601326689595, + -4.001029024831185, + -4.586547516353746, + -5.475713112155938, + -6.496107042684725, + -7.458660801373059, + -8.090471666597377, + -8.3260513813502, + -8.364997589093745, + -8.22504926739059, + -8.086486168556794, + -8.048347916204369, + -8.18077528133404, + -8.675000800602177, + -9.427533566922886, + -10.552257115573283, + -11.468118137514, + -12.13153444951212, + -12.45080852821184, + -12.439066706067436, + -12.031932570466882, + -11.01144063736869, + -9.674712760138377, + -8.187797176423363, + -6.6660317738268, + -5.43118573828085, + -4.422386652064123, + -3.583953157634235, + -2.83479728133678, + -2.2085522491645553, + -1.4197444036025109, + -0.5409948198344777, + 0.30462366968811483, + 1.2160771453161963, + 2.0707787442359784, + 2.75271525685573, + 3.615158541487671, + 4.498759679601867, + 5.446581498858875, + 6.372555349961999, + 7.316060494130397, + 8.353911910168655, + 9.5781581530677, + 10.991014665247619, + 12.623201341773655, + 14.200988702728857, + 15.658240656762924, + 16.938313642129422, + 17.9319041005692, + 19.038754548639623, + 20.34396438655429, + 21.560114490106777, + 22.557135263012135, + 23.336106625164675, + 23.90289329008259, + 24.305304391871818, + 24.67322195612616, + 24.943997528913684, + 25.070075931658153, + 25.074418491766437, + 25.013526512617226, + 24.804161577825898, + 23.927129792027852, + 22.650021008519197, + 20.941715203111407, + 19.192110565336673, + 17.70119907218321, + 16.17012890106093, + 14.511151832145694 + ], + "overall_upper_bb": [ + NaN, + 1612.6607568516988, + 1619.0368271838122, + 1619.9046484934654, + 1619.2825862225832, + 1618.5978205770948, + 1620.608392410583, + 1621.358775196187, + 1624.1044616528086, + 1630.4325880968124, + 1634.343480726758, + 1639.8795873029194, + 1642.5558926924066, + 1644.295117144408, + 1659.681862280777, + 1669.2219665810321, + 1677.4029991612022, + 1681.4972915122557, + 1682.9395997058689, + 1684.3989362395155, + 1686.1884440790013, + 1687.9295913428653, + 1687.8432498107406, + 1687.2459648344027, + 1685.838014645548, + 1684.6427180980786, + 1685.2687490328476, + 1684.504740186181, + 1684.0713778021493, + 1684.013106151212, + 1683.9586269041324, + 1684.4176365456071, + 1684.8410966488534, + 1685.3497447248294, + 1682.9686151932858, + 1684.9711942149672, + 1685.231959816119, + 1689.7760272467979, + 1695.0153584093923, + 1699.941504680847, + 1706.286641678491, + 1708.844927817401, + 1714.8925401530732, + 1724.1706962993726, + 1731.5967518381874, + 1737.7565034393272, + 1740.894721370421, + 1743.2822632019852, + 1743.085907070011, + 1741.472216248538, + 1739.361059795975, + 1738.3818438275907, + 1736.8121609911514, + 1734.2502990494481, + 1730.2049366957444, + 1729.4827916905215, + 1728.058556395401, + 1727.579466207361, + 1726.9694124969271, + 1726.3973620035886, + 1726.444603284768, + 1726.0103339635948, + 1729.5417623694605, + 1728.9136148214975, + 1727.79412359152, + 1726.707552949838, + 1724.5218416315852, + 1729.6854603501154, + 1732.5594325174507, + 1735.166149532759, + 1735.3924506453436, + 1736.004747243829, + 1734.4992103848645, + 1731.0233933690758, + 1727.3956525049614, + 1723.4457804694903, + 1718.0592773671347, + 1713.3407315669758, + 1707.1602910086506, + 1699.8596285782514, + 1689.451419477536, + 1683.6629849661113, + 1679.8180972588457, + 1673.8243991934937, + 1666.2541735477705, + 1659.4325253262143, + 1651.0293424378517, + 1650.9738000947339, + 1650.5988997431266, + 1650.5320806234704, + 1650.037849799295, + 1656.170702281942, + 1656.869647178424, + 1657.538923102842, + 1657.8424939639967, + 1658.112997904444, + 1658.383636401304, + 1659.1478488502476, + 1659.7435341314715, + 1661.6770940147487, + 1665.208557886381, + 1665.1204721740871, + 1665.3958874625462, + 1666.3440528074434, + 1666.4411434240487, + 1666.464890023755, + 1666.6653129972015, + 1666.8732263710942, + 1667.0885917951632, + 1669.2933247811166, + 1670.1704317272834, + 1666.6335593573303, + 1666.5420184440147, + 1665.9906565047816, + 1665.818060613788, + 1665.4033327885393, + 1665.1443103209826, + 1665.465330253006, + 1665.5354466235544, + 1664.6467844379083, + 1660.0428278418688, + 1658.248335706727, + 1657.0699171275771, + 1656.7818948853833, + 1655.5413706805325, + 1654.2448614110488, + 1653.280021127626, + 1652.375016250189, + 1651.741822442257, + 1654.12951126417, + 1656.0949750514465, + 1657.7751607623406, + 1652.3872161137488, + 1647.1252643161745, + 1640.413031757641, + 1633.5937015540997, + 1630.8204371405268, + 1633.9790165378745, + 1636.7857689042357, + 1639.886210905014, + 1642.6898570825522, + 1643.2963603829846, + 1642.9476931062243, + 1641.5413761053, + 1641.2006687112437, + 1640.3205049900935, + 1642.8605831085556, + 1646.045080853477, + 1648.7362229257005, + 1651.750495237151, + 1652.9022769124163, + 1648.349250326947, + 1650.6930142050242, + 1651.5331410077513, + 1654.032900573648, + 1656.012856589325, + 1659.8396616842006, + 1666.2366705457598, + 1675.013186413106, + 1684.936794981062, + 1696.516532017761, + 1704.1121412034158, + 1710.609512094383, + 1715.8848225778763, + 1719.3377261427288, + 1726.2518311634703, + 1736.478880151299, + 1743.4685893745693, + 1748.0484448473087, + 1752.346142496422, + 1755.187026626422, + 1756.1309579640038, + 1759.966174188034, + 1761.929571794094, + 1763.1011504834792, + 1762.8676828556677, + 1762.4517970975796, + 1761.2604924324853, + 1758.565199014573, + 1756.9091718034485, + 1757.2672832047297, + 1756.427216642303, + 1755.7724115954115, + 1754.9409242482343, + 1754.2394974120527 + ], + "overall_lower_bb": [ + NaN, + 1608.7292431483015, + 1606.0231728161878, + 1606.9903515065346, + 1606.017413777417, + 1606.7321794229051, + 1606.4458933037029, + 1606.8099748038128, + 1606.0433161249696, + 1603.0964119031876, + 1602.0792465459697, + 1600.1679126970807, + 1600.1087226922089, + 1600.502025712735, + 1591.954137719223, + 1588.354283418968, + 1585.912294956445, + 1585.9777084877446, + 1587.2156634520259, + 1588.3605637604846, + 1591.4790559209991, + 1594.7869086571347, + 1597.7412501892593, + 1599.5845351655973, + 1602.9629853544525, + 1605.7347819019215, + 1604.510750967152, + 1606.5202598138192, + 1607.8056221978502, + 1608.1648938487879, + 1608.8013730958673, + 1609.418363454393, + 1610.3634033511464, + 1611.5207552751706, + 1612.3615448067142, + 1611.2508857850332, + 1611.1081201838815, + 1608.6545527532023, + 1606.469221590608, + 1604.5620753191527, + 1602.209938321509, + 1601.7726521825987, + 1601.2270398469268, + 1601.1478537006274, + 1602.7842981618126, + 1605.8580465606726, + 1613.7618286295788, + 1619.8732867980152, + 1627.4636429299887, + 1635.5023337514624, + 1643.9394902040249, + 1650.428706172409, + 1658.0253890088488, + 1666.551250950552, + 1675.2849533042554, + 1678.051178309479, + 1682.303913604599, + 1683.752003792639, + 1685.6020575030727, + 1687.242107996412, + 1687.984866715232, + 1688.6291360364048, + 1682.6117076305397, + 1679.3558851785024, + 1676.6593764084796, + 1673.135447050162, + 1670.2461583684149, + 1657.5395396498845, + 1648.421567482549, + 1639.7878504672412, + 1633.8970493546562, + 1625.7497527561711, + 1619.1422896151357, + 1614.7601066309242, + 1611.9708474950387, + 1609.80521953051, + 1608.1882226328653, + 1606.4737684330237, + 1605.976208991349, + 1606.5958714217486, + 1609.7195805224637, + 1610.691015033889, + 1611.7169027411542, + 1614.5276008065066, + 1618.4888264522294, + 1622.3909746737856, + 1628.1091575621483, + 1627.6116999052658, + 1627.1326002568737, + 1627.014419376529, + 1627.1371502007053, + 1624.4562977180583, + 1625.7293528215757, + 1626.5310768971576, + 1626.6895060360034, + 1626.8265020955555, + 1627.417863598696, + 1628.2216511497522, + 1629.1939658685285, + 1629.6824059852513, + 1629.5224421136188, + 1630.7815278259134, + 1629.415112537454, + 1626.1829471925562, + 1625.0308565759515, + 1623.9521099762449, + 1622.296687002799, + 1621.7407736289058, + 1621.1504082048368, + 1616.733675218883, + 1613.7165682727164, + 1614.3149406426696, + 1614.3304815559852, + 1614.2978434952186, + 1614.271999386212, + 1614.1247272114604, + 1612.1497496790175, + 1607.622729746994, + 1602.9496133764455, + 1597.3642755620915, + 1594.6562321581312, + 1591.493724293273, + 1590.4171428724228, + 1590.1911651146165, + 1589.6121893194677, + 1589.3056985889514, + 1588.2845388723738, + 1586.509543749811, + 1583.7127375577431, + 1577.70904873583, + 1571.1435849485538, + 1561.6028992376594, + 1560.0598438862512, + 1559.2847956838257, + 1560.6554682423593, + 1562.9367984459002, + 1563.8480628594734, + 1562.5104834621256, + 1561.6722310957643, + 1561.5752890949864, + 1561.775142917448, + 1562.1916396170157, + 1562.1788068937756, + 1562.4511238947002, + 1562.512331288756, + 1562.6824950099062, + 1561.8914168914444, + 1561.313919146523, + 1561.7267770742992, + 1564.3995047628491, + 1569.121223087584, + 1580.6982496730532, + 1585.2009857949756, + 1590.668858992249, + 1594.3770994263518, + 1598.1651434106748, + 1599.6933383157998, + 1597.3353294542403, + 1594.105313586894, + 1590.7172050189376, + 1586.9279679822391, + 1588.1673587965838, + 1590.6459879056172, + 1594.3236774221234, + 1599.0527738572712, + 1602.9526688365295, + 1603.2976198487008, + 1606.0979106254306, + 1611.2720551526916, + 1616.0473575035785, + 1622.692973373578, + 1632.1160420359965, + 1637.483325811966, + 1644.9639282059056, + 1652.4823495165206, + 1661.6108171443325, + 1670.7597029024207, + 1679.4100075675149, + 1684.990300985427, + 1688.7113281965514, + 1687.93621679527, + 1690.0182833576973, + 1693.218588404589, + 1695.0250757517651, + 1696.2225025879477 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4811_VMW.json b/4811_VMW.json new file mode 100644 index 0000000000000000000000000000000000000000..bdac46b651b7324e27ed0e33ee3e03861cf2dbe1 --- /dev/null +++ b/4811_VMW.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692540.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0 + ], + "input_window": [ + 116, + 116.18, + 116.0747, + 116.8, + 117.56, + 117.67, + 118.57, + 120.8, + 119.94, + 120.23, + 120.64, + 119.895, + 120.08, + 120.13, + 123.09, + 123.73, + 124.31, + 122.5, + 121.93, + 120.53, + 121.18, + 121.97, + 121.275, + 120.94, + 121.48, + 120.89, + 119.81, + 119.03, + 120.01, + 120.325, + 120.41, + 120.18, + 120.88, + 120.15, + 119.51, + 120.79, + 120.86, + 121.93, + 121.96, + 123.08, + 124.57, + 124.2395, + 123.55, + 123.49, + 124.04, + 124.19, + 125.46, + 122.63, + 122.97, + 122.93, + 122.63, + 122.605, + 124.77, + 122.23, + 122.955, + 122.54, + 123.27, + 123.63, + 123.73, + 124.41, + 124.365, + 124.47, + 123.658, + 124.09, + 124.31, + 125.05, + 126.01, + 125.26, + 124.94, + 125.09, + 125.32, + 125.37, + 128.18, + 126.44, + 126.02, + 126.43, + 126.13, + 125.5, + 125, + 126.07, + 126.92, + 126.454, + 126, + 126.03, + 125.615, + 125.21, + 125.59, + 125.48, + 125.18, + 124.74, + 124.01, + 121, + 122.425, + 122.63, + 121.24, + 122.31, + 123.1, + 124.47, + 121.18, + 120.87, + 121.585, + 122.0753, + 123.6442, + 124.436, + 124.81, + 123.61, + 123.6, + 123.81, + 124.4, + 124.525, + 122.46, + 125.24, + 126.06, + 126.2, + 124.84, + 124.8, + 124.74, + 124.62, + 125.58, + 126.21, + 126.95, + 127.1, + 126.32, + 128.09, + 129.19, + 128.48, + 128.46, + 128.6, + 128.72, + 128.55 + ], + "output_timestamps": [ + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0 + ], + "output_window": [ + 128.36, + 127.98, + 126.95, + 126.77, + 127.21, + 127.23, + 127.96, + 128.76, + 129.05, + 129.55, + 129.775, + 130, + 130.38, + 129.31, + 130.67, + 130.9, + 130.86, + 131.57, + 130.58, + 130.59, + 130.92, + 130.33, + 130.9, + 130.94, + 131.465, + 131.355, + 131.69, + 131, + 130.84, + 130.8, + 131.52, + 132.2, + 131.98 + ], + "text": { + "content": "VMware (VMW) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-31T23:15:09Z\n\nIn the latest trading session, VMware (VMW) closed at $128.48, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nVMW Quick QuoteVMW\nVMware (VMW Quick QuoteVMW - Free Report) closed at $128.48 in the latest trading session, marking a -0.51% move from the prior day. This change lagged the S&P 500's daily gain of 1.89%. Elsewhere, the Dow gained 1.17%, while the tech-heavy Nasdaq added 0.75%.\nHeading into today, shares of the cloud computing company had gained 11.44% over the past month, outpacing the Computer and Technology sector's loss of 12.51% and the S&P 500's loss of 7.36% in that time.\nVMware will be looking to display strength as it nears its next earnings release. On that day, VMware is projected to report earnings of $1.97 per share, which would represent a year-over-year decline of 10.86%. Meanwhile, our latest consensus estimate is calling for revenue of $3.52 billion, up 6.92% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.20 per share and revenue of $12.84 billion. These totals would mark changes of 0% and +9.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for VMware. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% lower within the past month. VMware is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note VMware's current valuation metrics, including its Forward P/E ratio of 17.93. This represents a discount compared to its industry's average Forward P/E of 33.45.\nInvestors should also note that VMW has a PEG ratio of 1.42 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. VMW's industry had an average PEG ratio of 2.55 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 94, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVMware, Inc. (VMW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643670909000, + "published_utc": "2022-01-31T23:15:09Z", + "article_url": "https://www.zacks.com/stock/news/1860250/vmware-vmw-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.366191644562344, + "input_bin_label": ">+4%", + "output_percentage_change": 1.28698168975512, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.775862068965509, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.44647, + 118.81796999999999, + 119.21849999999999, + 119.5515, + 120.10449999999999, + 120.7105, + 121.28449999999998, + 121.45450000000001, + 121.65349999999998, + 121.68349999999998, + 121.7375, + 121.94500000000001, + 122.06450000000002, + 122.1455, + 121.9845, + 121.7005, + 121.25050000000002, + 120.90350000000001, + 120.7115, + 120.691, + 120.614, + 120.43499999999999, + 120.3955, + 120.31650000000002, + 120.11950000000002, + 120.1095, + 120.2145, + 120.50450000000001, + 120.69950000000001, + 120.975, + 121.39099999999999, + 121.79695000000001, + 122.06395, + 122.39795, + 122.85094999999998, + 123.19095, + 123.65095000000001, + 123.72094999999999, + 123.82194999999999, + 123.80695, + 123.61295, + 123.44949999999999, + 123.57149999999999, + 123.4455, + 123.33700000000002, + 123.172, + 122.953, + 123.053, + 123.12899999999999, + 123.277, + 123.4505, + 123.63700000000001, + 123.5258, + 123.71180000000001, + 123.84729999999999, + 124.0983, + 124.3723, + 124.5353, + 124.65630000000002, + 124.7243, + 124.81979999999999, + 124.90979999999999, + 125.36200000000001, + 125.59699999999998, + 125.768, + 125.90599999999999, + 125.918, + 125.94200000000001, + 125.94800000000001, + 126.046, + 126.20599999999999, + 126.3144, + 126.09639999999999, + 126.05539999999999, + 126.01489999999998, + 125.89290000000001, + 125.8389, + 125.83689999999999, + 125.8549, + 125.7219, + 125.4309, + 124.88550000000001, + 124.52799999999999, + 124.18800000000002, + 123.75050000000002, + 123.4605, + 123.2115, + 123.1105, + 122.7105, + 122.3235, + 122.08099999999999, + 122.18852999999999, + 122.31044999999999, + 122.49105, + 122.84805000000001, + 122.97804999999998, + 123.02805000000001, + 122.96205, + 123.28405000000001, + 123.64955, + 123.73705, + 124.05352, + 124.2951, + 124.47149999999999, + 124.47449999999999, + 124.59350000000002, + 124.70750000000001, + 124.7885, + 124.90649999999998, + 125.075, + 125.524, + 125.71, + 125.73600000000002, + 125.925, + 126.35999999999999, + 126.728, + 127.1, + 127.498, + 127.81200000000001, + 128.046 + ], + "in_sma_50": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.22406363636364, + 118.36330833333334, + 118.49536153846154, + 118.61212142857143, + 118.91064666666666, + 119.21185625, + 119.51174705882353, + 119.67776111111112, + 119.7963, + 119.83298500000001, + 119.89712857142857, + 119.99135, + 120.04716086956522, + 120.0843625, + 120.140188, + 120.16902692307691, + 120.15572962962963, + 120.115525, + 120.11188620689656, + 120.11899, + 120.12837741935483, + 120.129990625, + 120.15271818181819, + 120.15263823529412, + 120.13427714285714, + 120.15249166666666, + 120.1716135135135, + 120.21788684210526, + 120.26255641025641, + 120.3329925, + 120.43633414634145, + 120.52688571428573, + 120.59719069767444, + 120.66293636363638, + 120.73798222222223, + 120.81302608695651, + 120.91189787234042, + 120.94769166666667, + 120.98896326530613, + 121.027784, + 121.160384, + 121.288884, + 121.46278999999998, + 121.57139000000001, + 121.67929, + 121.77669, + 121.87069, + 121.92729, + 122.00309000000001, + 122.08669, + 122.16118999999999, + 122.25269, + 122.32425, + 122.40344999999999, + 122.42784999999999, + 122.45425000000002, + 122.48825000000001, + 122.54344999999999, + 122.60365, + 122.69485, + 122.77765, + 122.84565, + 122.98375, + 123.09375, + 123.18455, + 123.29535, + 123.42174999999999, + 123.55114999999999, + 123.65095, + 123.76585000000001, + 123.89605, + 124.02153, + 124.12393, + 124.24153, + 124.36363, + 124.45203, + 124.54663000000001, + 124.61763, + 124.68203, + 124.71522999999999, + 124.70403, + 124.63923999999999, + 124.61674, + 124.59953999999999, + 124.54354, + 124.50594000000001, + 124.45873999999999, + 124.49554, + 124.45974, + 124.41854000000001, + 124.39764000000001, + 124.387046, + 124.36453000000002, + 124.40865, + 124.44575, + 124.46715, + 124.47375, + 124.47735, + 124.49074999999999, + 124.49305, + 124.45495000000001, + 124.47035, + 124.51839, + 124.56059, + 124.57119, + 124.56618999999999, + 124.54079, + 124.52799, + 124.54079, + 124.56318999999999, + 124.59579, + 124.63039, + 124.59318999999999, + 124.62619000000001, + 124.68959, + 124.73059, + 124.77719, + 124.83919, + 124.91359, + 124.96319 + ], + "in_sma_200": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.22406363636364, + 118.36330833333334, + 118.49536153846154, + 118.61212142857143, + 118.91064666666666, + 119.21185625, + 119.51174705882353, + 119.67776111111112, + 119.7963, + 119.83298500000001, + 119.89712857142857, + 119.99135, + 120.04716086956522, + 120.0843625, + 120.140188, + 120.16902692307691, + 120.15572962962963, + 120.115525, + 120.11188620689656, + 120.11899, + 120.12837741935483, + 120.129990625, + 120.15271818181819, + 120.15263823529412, + 120.13427714285714, + 120.15249166666666, + 120.1716135135135, + 120.21788684210526, + 120.26255641025641, + 120.3329925, + 120.43633414634145, + 120.52688571428573, + 120.59719069767444, + 120.66293636363638, + 120.73798222222223, + 120.81302608695651, + 120.91189787234042, + 120.94769166666667, + 120.98896326530613, + 121.027784, + 121.05919999999999, + 121.08892692307693, + 121.15838113207546, + 121.17822592592593, + 121.2105309090909, + 121.23427142857143, + 121.26998596491228, + 121.31067586206896, + 121.3516813559322, + 121.40265333333333, + 121.45121639344262, + 121.4999064516129, + 121.53416190476192, + 121.574096875, + 121.61618769230769, + 121.66821515151516, + 121.73301791044777, + 121.78488529411764, + 121.8306115942029, + 121.87717428571429, + 121.92566478873239, + 121.97350277777777, + 122.05852328767122, + 122.11773243243243, + 122.16976266666667, + 122.22581842105264, + 122.27652207792208, + 122.31784871794872, + 122.3518, + 122.39827749999999, + 122.4541012345679, + 122.50288048780487, + 122.54501445783131, + 122.58650238095238, + 122.62213176470588, + 122.65222325581396, + 122.68599080459771, + 122.71774090909092, + 122.74540674157305, + 122.76756888888889, + 122.78122197802199, + 122.76186086956523, + 122.75823870967741, + 122.7568744680851, + 122.74090736842106, + 122.73641875, + 122.74016701030928, + 122.75781836734694, + 122.74188080808081, + 122.72316199999999, + 122.71189306930694, + 122.70565196078432, + 122.7147640776699, + 122.73131442307691, + 122.75111142857143, + 122.7592141509434, + 122.76707196261682, + 122.77672870370371, + 122.79162110091744, + 122.8073790909091, + 122.80424954954954, + 122.82599732142857, + 122.8546168141593, + 122.88396228070175, + 122.90097130434782, + 122.91734224137932, + 122.93292051282052, + 122.94721779661016, + 122.96934201680672, + 122.9963475, + 123.0290223140496, + 123.06239098360655, + 123.08887560975609, + 123.12920725806451, + 123.1776936, + 123.2197753968254, + 123.26103700787402, + 123.30274765625, + 123.34474186046512, + 123.3847823076923 + ], + "in_ema_10": [ + 116.0, + 116.03272727272727, + 116.04035867768594, + 116.17847528174303, + 116.42966159415339, + 116.65517766794368, + 117.003327182863, + 117.69363133143337, + 118.10206199844548, + 118.48895981690993, + 118.8800580320172, + 119.0645929352868, + 119.24921240159827, + 119.40935560130767, + 120.07856367379716, + 120.74246118765222, + 121.39110460807908, + 121.5927219520647, + 121.65404523350747, + 121.44967337286974, + 121.40064185052978, + 121.5041615140698, + 121.46249578423893, + 121.36749655074092, + 121.38795172333349, + 121.29741504636375, + 121.02697594702488, + 120.66388941120216, + 120.54500042734722, + 120.50500034964772, + 120.48772755880266, + 120.43177709356581, + 120.51327216746293, + 120.44722268246966, + 120.27681855838426, + 120.37012427504168, + 120.45919258867045, + 120.72661211800309, + 120.95086446018433, + 121.33798001287808, + 121.92562001053659, + 122.3463254631663, + 122.56517537895424, + 122.73332531005346, + 122.97090252640737, + 123.19255661251512, + 123.60481904660327, + 123.42757921994811, + 123.34438299813937, + 123.2690406348413, + 123.15285142850651, + 123.05324207786896, + 123.36537988189278, + 123.15894717609407, + 123.1218658713497, + 123.01607207655884, + 123.06224078991178, + 123.16546973720054, + 123.26811160316407, + 123.47572767531605, + 123.6374135525313, + 123.78879290661652, + 123.7650123781408, + 123.82410103666065, + 123.91244630272234, + 124.11927424768191, + 124.4630425662852, + 124.6079439178697, + 124.6683177509843, + 124.74498725080534, + 124.84953502338617, + 124.94416501913413, + 125.53249865201883, + 125.6974988971063, + 125.7561354612688, + 125.87865628649264, + 125.92435514349398, + 125.84719966285871, + 125.69316336052077, + 125.76167911315335, + 125.97228291076182, + 126.05986783607784, + 126.04898277497277, + 126.04553136134135, + 125.96725293200656, + 125.82957058073264, + 125.7860122933267, + 125.73037369454002, + 125.6303057500782, + 125.4684319773367, + 125.20326252691184, + 124.43903297656422, + 124.07284516264343, + 123.81050967852644, + 123.34314428243073, + 123.15529986744332, + 123.14524534608998, + 123.38610982861906, + 122.98499895068831, + 122.60045368692678, + 122.41582574384918, + 122.35391197224024, + 122.58850979546928, + 122.92441710538394, + 123.26725035895049, + 123.32956847550494, + 123.37873784359495, + 123.4571491447595, + 123.62857657298504, + 123.79156265062412, + 123.54946035051063, + 123.85683119587232, + 124.25740734207734, + 124.61060600715419, + 124.65231400585343, + 124.67916600478915, + 124.6902267311911, + 124.6774582346109, + 124.84155673740891, + 125.09036460333456, + 125.42848013000099, + 125.73239283363716, + 125.83923050024858, + 126.24846131838518, + 126.78328653322423, + 127.09177989081981, + 127.34054718339802, + 127.56953860459836, + 127.7787134037623, + 127.91894733035096 + ], + "in_ema_50": [ + 116.0, + 116.00705882352942, + 116.00971141868513, + 116.0407031277563, + 116.10028339725606, + 116.16184091108916, + 116.25627852241901, + 116.43446367840258, + 116.57193569101425, + 116.71538919332743, + 116.86929549947145, + 116.98795057792356, + 117.10920741800498, + 117.22766987220086, + 117.45756517133024, + 117.70354300774868, + 117.96261975254285, + 118.14055623283528, + 118.28916187076331, + 118.3770378758314, + 118.48695795913214, + 118.62354784308775, + 118.72752635904509, + 118.81429003123941, + 118.91882767707317, + 118.99612855248206, + 119.02804507983572, + 119.02812174337159, + 119.06662677304328, + 119.11597474272786, + 119.16672083124834, + 119.20645726923861, + 119.27208639593513, + 119.30651438040827, + 119.31449420862756, + 119.37235718083825, + 119.43069611492302, + 119.52870803198486, + 119.62405281504428, + 119.75958015563079, + 119.94822407109625, + 120.1165094016415, + 120.2511560917732, + 120.37816957837033, + 120.52177077137542, + 120.66562289798816, + 120.85363768630235, + 120.92329895350619, + 121.00356173964322, + 121.07910833808859, + 121.13992761894787, + 121.19738143781267, + 121.3374841265259, + 121.37248474901509, + 121.43454417062235, + 121.47789537961756, + 121.54817399218157, + 121.62981422778229, + 121.71217445414378, + 121.81797153437343, + 121.91785500361368, + 122.01793912111903, + 122.08225523401633, + 122.16099032287843, + 122.24526521217732, + 122.35525481169978, + 122.49857815241744, + 122.6068692052638, + 122.6983645305476, + 122.79215415680063, + 122.89128536633785, + 122.98848986177559, + 123.19207849464715, + 123.31944796544529, + 123.42535196680038, + 123.54318130143565, + 123.6446251719676, + 123.71738496914534, + 123.76768359780631, + 123.85797051553939, + 123.9780501031653, + 124.07514617755098, + 124.15063064117643, + 124.22433140034599, + 124.27886742386183, + 124.31538242684763, + 124.36536742971636, + 124.40907851090395, + 124.43931072616262, + 124.45110246239153, + 124.43380432661147, + 124.29914533341102, + 124.22564943798314, + 124.1630749502191, + 124.04844456001443, + 123.98027026354328, + 123.94574986105138, + 123.96630869002976, + 123.85704168257762, + 123.73990279306477, + 123.65539680117988, + 123.59343222074145, + 123.5954231140457, + 123.6283869134949, + 123.67472468159313, + 123.67218645878556, + 123.66935561726456, + 123.67487108325419, + 123.70330751136187, + 123.73553074621043, + 123.68550993263355, + 123.74647032743223, + 123.83719698125842, + 123.92985592316985, + 123.96554784775142, + 123.9982714615651, + 124.02735885522921, + 124.05059968443591, + 124.1105761673992, + 124.19290651377571, + 124.30102782696099, + 124.41079144158998, + 124.4856623654492, + 124.62700893935315, + 124.80594976526086, + 124.95003016662318, + 125.08767604244187, + 125.22541423685593, + 125.36245681580276, + 125.4874585093007 + ], + "in_ema_200": [ + 116.0, + 116.00179104477613, + 116.00251650701716, + 116.01045166615133, + 116.02587005753291, + 116.042229559448, + 116.06738150413013, + 116.11447223543232, + 116.1525371883136, + 116.19310895758413, + 116.23735662964798, + 116.27375109104452, + 116.31162421451671, + 116.349618003427, + 116.41668648100485, + 116.48945576975106, + 116.56727213025106, + 116.62630424835803, + 116.67907734041417, + 116.71739497881802, + 116.76179900887954, + 116.81362190431358, + 116.8580137261612, + 116.89863050500537, + 116.94421627112473, + 116.98347780076529, + 117.01160239976265, + 117.03168595797398, + 117.06132092356629, + 117.09379534223727, + 117.12679240350855, + 117.15717257859802, + 117.19421563751744, + 117.22362642719389, + 117.24637641299297, + 117.28163634918211, + 117.31724195764797, + 117.36314004762161, + 117.40887994764527, + 117.46530900289258, + 117.53600244564987, + 117.60270391385237, + 117.66188098933642, + 117.71987222327338, + 117.78275906682292, + 117.84651270794906, + 117.92226880040728, + 117.96911189692065, + 118.01887197754832, + 118.06773892304535, + 118.11313455565188, + 118.15782973420262, + 118.22362247316579, + 118.26348692616912, + 118.31016864829681, + 118.35225652244311, + 118.40118929336408, + 118.4532172605943, + 118.5057225614839, + 118.56447159072287, + 118.62218829131271, + 118.6803754724937, + 118.72990407475744, + 118.7832383625708, + 118.83823101567955, + 118.9000396622897, + 118.97078553629677, + 119.03336478469184, + 119.0921372743964, + 119.15181750052183, + 119.2131924507654, + 119.27445421742446, + 119.36306661327099, + 119.43348386090014, + 119.49902133492104, + 119.56798629676263, + 119.63327996545155, + 119.6916552891784, + 119.74447463953484, + 119.80741519038526, + 119.87818717854063, + 119.94361815188849, + 120.00388065783984, + 120.063842044329, + 120.11907744687299, + 120.16973339267525, + 120.22366639374317, + 120.27596822067112, + 120.32476455678385, + 120.36869724776113, + 120.40492911594262, + 120.41085021926658, + 120.43089151061716, + 120.45277318712844, + 120.46060628974408, + 120.47900821720931, + 120.50508773743609, + 120.54453960074518, + 120.55086258979249, + 120.55403808641147, + 120.56429641390987, + 120.57933127546302, + 120.60982748167731, + 120.64789885001883, + 120.6893127918097, + 120.71837435607031, + 120.74704724804971, + 120.77752438986018, + 120.81356892329441, + 120.8504985857492, + 120.86651352519448, + 120.91003080355075, + 120.96127427814228, + 121.01340090224038, + 121.05147651515341, + 121.08877525629617, + 121.12510585076089, + 121.15988091692248, + 121.20386220133122, + 121.25367451773589, + 121.3103543732808, + 121.36796278747701, + 121.41723678959167, + 121.48363244342659, + 121.56031271762136, + 121.62916532739628, + 121.69713383160129, + 121.76581906710776, + 121.83501489728579, + 121.9018306694521 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.01704524800935303, + 0.07681431998034327, + 0.1833933442313338, + 0.2735804048925985, + 0.41291692928652424, + 0.6952698537628521, + 0.8399592407028535, + 0.9668815895509653, + 1.0880101353487674, + 1.1110822423373605, + 1.1312546082989456, + 1.1381559821059, + 1.366717958939205, + 1.5812697304303782, + 1.7776134860951913, + 1.7667988959625376, + 1.692721380662448, + 1.5037122574995578, + 1.3903437164745043, + 1.34869778015603, + 1.245257826856303, + 1.1233005092926334, + 1.058025682035705, + 0.9477616358140608, + 0.7644178772550845, + 0.5498389453099435, + 0.45363221577675006, + 0.39821518020768565, + 0.3570398368962344, + 0.3023635441377337, + 0.3119207102769366, + 0.25762024830306984, + 0.16108717697535724, + 0.18572836408925752, + 0.208501620499419, + 0.30932395392046885, + 0.3871839136786406, + 0.5331176837036509, + 0.7602382421710701, + 0.9031533436236572, + 0.9498286699055853, + 0.9707870746004801, + 1.0200190204486432, + 1.0589327213786817, + 1.1786635956528784, + 1.033282786657992, + 0.934727648138832, + 0.8436690336507269, + 0.7387807284688819, + 0.6461898257939964, + 0.7389896618658724, + 0.6006534689094565, + 0.5432601158078967, + 0.45899740194420247, + 0.4459824847923528, + 0.45942113961876885, + 0.47269163967230554, + 0.5319469700313704, + 0.5687202690872653, + 0.5994261840844786, + 0.5518775284944297, + 0.5427966441604184, + 0.5470461319994513, + 0.6031726978904572, + 0.7168539367179818, + 0.7379220989136996, + 0.7204920596207245, + 0.7105911221732981, + 0.7130836512709067, + 0.7108987820309238, + 0.9252451234294341, + 0.9438327684176926, + 0.9141355356487253, + 0.9131575266628147, + 0.8780533027944983, + 0.7902872777946044, + 0.6726325598853293, + 0.6581437346301016, + 0.7070981452178273, + 0.7002208527128317, + 0.6506364115455483, + 0.606766705086315, + 0.5323757190560059, + 0.4357175309233696, + 0.3853361296123552, + 0.33269729804831627, + 0.2637330021158135, + 0.17159592693091952, + 0.039219632390825154, + -0.30505489617922876, + -0.45763402943291, + -0.5556076064330142, + -0.7369190117016586, + -0.7852180441862089, + -0.7510908697033045, + -0.6065058655391624, + -0.7487654108175263, + -0.8764187250861255, + -0.9094072906802069, + -0.8857771663943055, + -0.7320147936188164, + -0.5400401164457804, + -0.35364354468404713, + -0.29930271444696643, + -0.2541148535552793, + -0.19906322632041906, + -0.10659755567976958, + -0.02296664499917256, + -0.12191146831207789, + 0.0237233449705343, + 0.20296744831195213, + 0.3522559344248748, + 0.3567155069130763, + 0.3529534567894359, + 0.3411973952191971, + 0.318525866692994, + 0.3737145452927706, + 0.4629510935371286, + 0.5866213111811618, + 0.6887946006608558, + 0.6987731653454148, + 0.8398244833706769, + 1.0285134136369578, + 1.1079874938896097, + 1.1560314314791356, + 1.1916666369241398, + 1.2155783604275143, + 1.2068986183241464 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.0057064854993058136, + 0.019928052395513308, + 0.052621110762677406, + 0.09681296958866163, + 0.16003376152823418, + 0.2670809799751578, + 0.38165663212069695, + 0.49870162360675063, + 0.6165633259551541, + 0.7154671092315954, + 0.7986246090450655, + 0.8665308836572324, + 0.966568298713627, + 1.0895085850569772, + 1.2271295652646201, + 1.3350634314042038, + 1.406595021255853, + 1.4260184685045938, + 1.418883518098576, + 1.4048463705100667, + 1.372928661779314, + 1.3230030312819778, + 1.2700075614327233, + 1.2055583763089908, + 1.1173302764982096, + 1.0038320102605565, + 0.8937920513637952, + 0.7946766771325734, + 0.7071493090853057, + 0.6261921560957914, + 0.5633378669320205, + 0.5021943432062304, + 0.4339729099600557, + 0.3843240007858961, + 0.3491595247286007, + 0.34119241056697436, + 0.35039071118930765, + 0.3869361056921763, + 0.4615965329879551, + 0.5499078951150955, + 0.6298920500731935, + 0.6980710549786509, + 0.7624606480726493, + 0.8217550627338559, + 0.8931367693176605, + 0.9211659727857269, + 0.923878307856348, + 0.9078364530152238, + 0.8740253081059555, + 0.8284582116435637, + 0.8105645016880255, + 0.7685822951323118, + 0.7235178592674287, + 0.6706137678027835, + 0.6256875112006973, + 0.5924342368843116, + 0.5684857174419105, + 0.5611779679598025, + 0.562686428185295, + 0.5700343793651317, + 0.5664030091909913, + 0.5616817361848767, + 0.5587546153477916, + 0.5676382318563247, + 0.5974813728286561, + 0.6255695180456649, + 0.6445540263606768, + 0.657761445523201, + 0.6688258866727421, + 0.6772404657443785, + 0.7268413972813896, + 0.7702396715086502, + 0.7990188443366653, + 0.8218465808018951, + 0.8330879252004157, + 0.8245277957192536, + 0.7941487485524689, + 0.7669477457679955, + 0.754977825657962, + 0.744026431068936, + 0.7253484271642584, + 0.7016320827486697, + 0.667780810010137, + 0.6213681541927836, + 0.5741617492766979, + 0.5258688590310217, + 0.47344168764798006, + 0.41307253550456796, + 0.3383019548818194, + 0.20963058466960977, + 0.07617766184910581, + -0.0501793918073182, + -0.1875273157861863, + -0.30706546146619085, + -0.3958705431136136, + -0.4379976075987234, + -0.5001511682424841, + -0.5754046796112124, + -0.6422052018250114, + -0.6909195947388702, + -0.6991386345148595, + -0.6673189309010437, + -0.6045838536576443, + -0.5435276258155087, + -0.48564507136346285, + -0.4283287023548541, + -0.3639824730198372, + -0.2957793074157043, + -0.261005739594979, + -0.20405992268187637, + -0.12265444848311066, + -0.027672371901513573, + 0.04920520386140441, + 0.10995485444701072, + 0.15620336260144801, + 0.18866786341975722, + 0.2256771997943599, + 0.27313197854291366, + 0.3358298450705633, + 0.4064227961886218, + 0.4648928700199805, + 0.5398791926901199, + 0.6376060368794875, + 0.7316823282815119, + 0.8165521489210368, + 0.8915750465216574, + 0.9563757093028289, + 1.0064802911070925 + ], + "in_upper_bb": [ + NaN, + 116.34455844122716, + 116.26576492197218, + 116.99386407825303, + 117.84364014462025, + 118.22161908015285, + 118.94443395508435, + 120.7140384086462, + 121.20026158947935, + 121.61320344784953, + 122.02303352018501, + 122.11175236200184, + 122.2084072510255, + 122.28494503670774, + 123.13830879728526, + 123.95402104284513, + 124.72693303830577, + 124.92967892021618, + 125.00381220151128, + 124.91221463254324, + 124.86745478202695, + 124.85059274058398, + 124.6354218293486, + 124.40981864992669, + 124.2583006684986, + 124.00319247021444, + 123.86722974303909, + 123.95993244491085, + 123.95703552300579, + 123.95523706073944, + 123.95519764486151, + 123.9446114445646, + 123.93961057602088, + 123.9389154927341, + 123.71543545464358, + 123.25181194725724, + 122.44767223318054, + 122.31104567124692, + 122.31741256129573, + 122.75922182687135, + 123.5528033875249, + 124.02435875218949, + 124.3355502140979, + 124.6184482524977, + 124.96065815702482, + 125.31486497621367, + 125.86162913909662, + 125.80438692035656, + 125.83284319034446, + 125.85421750978462, + 125.83784645522576, + 125.77493956219935, + 125.99648350434535, + 125.85999322384612, + 125.55532183873017, + 125.41151142818975, + 125.24593905844527, + 125.22407897021215, + 125.18955174934129, + 125.2942230140187, + 125.2608991708569, + 125.29520912893953, + 125.30136233716287, + 125.34759988474455, + 125.37994526379953, + 125.52210960127478, + 125.67354864959633, + 125.86382856899287, + 125.98457223615175, + 126.10629807126001, + 126.21566251529926, + 126.29235036825446, + 127.11125705185984, + 127.24962341802683, + 127.34160129559002, + 127.39655121291784, + 127.44367211328594, + 127.42716608221338, + 127.37710829000598, + 127.4425770365016, + 127.62030228218272, + 127.69948828506654, + 127.60729327720863, + 127.54113054639217, + 127.45621189209379, + 127.4476465705472, + 127.4317184012486, + 127.42731694038116, + 127.41161896579978, + 127.44109238608031, + 127.5731509311835, + 128.37906916943052, + 128.15748378752988, + 128.15314044968747, + 128.33977452228513, + 128.2350824888344, + 128.0810629184402, + 127.99982900023765, + 128.0913157231095, + 128.02273842613133, + 127.65267961259632, + 127.28465546148067, + 126.98457127291516, + 126.7259123070218, + 126.58955731767435, + 126.38956401944958, + 126.09573441955573, + 125.82096593881838, + 125.67535998813696, + 125.63673663871874, + 125.52363197328243, + 125.77122831762247, + 126.23551059084174, + 126.66539669886116, + 126.71632490802556, + 126.8117698418053, + 126.90438809659653, + 126.91888377275312, + 126.94872953488093, + 126.93006521185654, + 127.09557540911435, + 127.27341217890131, + 127.41506683513717, + 127.94349521960991, + 128.68179232304456, + 129.08051649710745, + 129.3968542972664, + 129.68836416934442, + 129.9827061503745, + 130.20206400754614 + ], + "in_lower_bb": [ + NaN, + 115.83544155877284, + 115.90403507802783, + 115.53348592174699, + 115.20223985537973, + 115.20661425318049, + 115.01405175920135, + 114.19963659135381, + 114.26522729940955, + 114.35173655215048, + 114.42509375254227, + 114.61486430466483, + 114.78231582589757, + 114.93929782043512, + 114.68298453604807, + 114.46969145715487, + 114.29656107934129, + 114.42584330200607, + 114.58878779848872, + 114.75375536745678, + 115.31651521797303, + 115.91237725941608, + 116.64757817065139, + 117.28718135007328, + 117.83069933150139, + 118.40780752978553, + 118.66777025696094, + 118.39806755508916, + 118.40796447699422, + 118.41926293926055, + 118.39630235513847, + 118.43538855543542, + 118.52038942397915, + 118.52308450726589, + 118.3885645453564, + 118.55818805274276, + 119.01732776681946, + 119.09695432875307, + 119.09358743870428, + 118.90677817312864, + 118.45219661247512, + 118.20759124781047, + 118.1238997859021, + 118.09600174750233, + 118.0097918429752, + 117.98558502378634, + 118.00382086090333, + 118.42106307964343, + 118.68860680965555, + 118.92773249021538, + 119.16610354477427, + 119.47151043780066, + 119.63896649565464, + 119.9834567761539, + 120.63262816126984, + 120.95143857181026, + 121.35801094155472, + 121.54987102978787, + 121.76139825065871, + 121.78972698598132, + 121.80255082914306, + 121.7912908710605, + 121.79593766283712, + 121.80970011525547, + 121.80435473620045, + 121.74819039872527, + 121.6517513504037, + 121.72447143100716, + 121.8007277638482, + 121.89500192873997, + 122.05463748470073, + 122.25444963174553, + 121.77654294814013, + 122.05917658197313, + 122.27369870440997, + 122.60774878708216, + 122.84662788671403, + 123.05013391778658, + 123.22719170999399, + 123.32772296349839, + 123.40549771781731, + 123.52471171493343, + 123.85110672279136, + 124.11126945360783, + 124.3266881079062, + 124.35125342945274, + 124.3251815987514, + 124.3515830596188, + 124.39128103420022, + 124.32680761391968, + 124.06374906881646, + 122.82083083056946, + 122.46691621247012, + 122.09025955031254, + 121.42562547771489, + 121.11831751116559, + 120.96933708155983, + 120.94757099976236, + 120.47408427689052, + 120.02266157386869, + 119.85922038740371, + 119.78937453851938, + 119.85387872708486, + 119.95313769297822, + 120.00899268232567, + 120.04898598055044, + 120.14381558044428, + 120.25158406118163, + 120.31919001186307, + 120.33631336128126, + 120.2944180267176, + 120.47082168237753, + 120.37003940915825, + 120.29715330113886, + 120.60622509197445, + 120.75978015819473, + 120.83116190340343, + 120.83166622724691, + 121.2418204651191, + 121.79448478814345, + 122.16547459088564, + 122.49010782109866, + 122.61603316486284, + 122.45300478039009, + 122.15270767695544, + 122.24098350289249, + 122.41064570273358, + 122.59813583065558, + 122.73579384962551, + 122.91893599245388 + ], + "out_sma_10": [ + 128.36, + 128.17000000000002, + 127.76333333333334, + 127.515, + 127.454, + 127.41666666666667, + 127.49428571428572, + 127.6525, + 127.80777777777777, + 127.982, + 128.1235, + 128.3255, + 128.6685, + 128.9225, + 129.2685, + 129.6355, + 129.9255, + 130.2065, + 130.3595, + 130.4635, + 130.578, + 130.61100000000002, + 130.66299999999998, + 130.826, + 130.90550000000002, + 130.951, + 131.03400000000002, + 130.977, + 131.003, + 131.02400000000003, + 131.084, + 131.27100000000002, + 131.379 + ], + "out_sma_50": [ + 128.36, + 128.17000000000002, + 127.76333333333334, + 127.515, + 127.454, + 127.41666666666667, + 127.49428571428572, + 127.6525, + 127.80777777777777, + 127.982, + 128.145, + 128.29958333333335, + 128.45961538461538, + 128.52035714285714, + 128.66366666666667, + 128.8034375, + 128.9244117647059, + 129.0713888888889, + 129.15078947368423, + 129.22275, + 129.30357142857142, + 129.35022727272727, + 129.41760869565218, + 129.48104166666667, + 129.56040000000002, + 129.62942307692308, + 129.70574074074074, + 129.75196428571428, + 129.7894827586207, + 129.82316666666668, + 129.87790322580645, + 129.95046875, + 130.01196969696971 + ], + "out_sma_200": [ + 128.36, + 128.17000000000002, + 127.76333333333334, + 127.515, + 127.454, + 127.41666666666667, + 127.49428571428572, + 127.6525, + 127.80777777777777, + 127.982, + 128.145, + 128.29958333333335, + 128.45961538461538, + 128.52035714285714, + 128.66366666666667, + 128.8034375, + 128.9244117647059, + 129.0713888888889, + 129.15078947368423, + 129.22275, + 129.30357142857142, + 129.35022727272727, + 129.41760869565218, + 129.48104166666667, + 129.56040000000002, + 129.62942307692308, + 129.70574074074074, + 129.75196428571428, + 129.7894827586207, + 129.82316666666668, + 129.87790322580645, + 129.95046875, + 130.01196969696971 + ], + "out_ema_10": [ + 128.36, + 128.2909090909091, + 128.04710743801655, + 127.8149060856499, + 127.70492316098627, + 127.6185734953524, + 127.68065104165196, + 127.87689630680613, + 128.09018788738683, + 128.3556082714983, + 128.61367949486225, + 128.86573776852364, + 129.1410581742466, + 129.17177486983812, + 129.44417943895846, + 129.70887408642056, + 129.91816970707137, + 130.21850248760384, + 130.2842293080395, + 130.33982397930504, + 130.4453105285223, + 130.42434497788187, + 130.51082770917608, + 130.58885903478043, + 130.74815739209308, + 130.85849241171252, + 131.00967560958296, + 131.00791640784058, + 130.97738615186955, + 130.9451341242569, + 131.04965519257382, + 131.25880879392403, + 131.389934467756 + ], + "out_ema_50": [ + 128.36, + 128.3450980392157, + 128.29038831218764, + 128.23076524112147, + 128.19073523166574, + 128.15305934022788, + 128.14548838570914, + 128.16958688038721, + 128.2041128850779, + 128.2568927719376, + 128.31642638872435, + 128.38244888328418, + 128.46078422119461, + 128.4940868007556, + 128.57941673013775, + 128.67041999562255, + 128.75628587814717, + 128.8666276084159, + 128.93381868259567, + 128.9987669695527, + 129.07410944133494, + 129.12336005147867, + 129.19303220632264, + 129.26154074725116, + 129.34795091402563, + 129.42665872131874, + 129.51541720283566, + 129.5736361360578, + 129.62329746405553, + 129.66944266154354, + 129.74201353756146, + 129.83840516353945, + 129.9223892747732 + ], + "out_ema_200": [ + 128.36, + 128.35621890547264, + 128.3422266775575, + 128.32658263101465, + 128.3154723560792, + 128.3046716361182, + 128.30124206759962, + 128.3058068231459, + 128.3132117303783, + 128.3255180813198, + 128.33994078697833, + 128.35645878909796, + 128.3765935275149, + 128.3858811541068, + 128.40860870481222, + 128.4333986679484, + 128.4575439548345, + 128.4885136667267, + 128.509324476013, + 128.53002771505766, + 128.5538085338133, + 128.57148208074054, + 128.5946514132705, + 128.61798821512852, + 128.6463166905999, + 128.67326876333024, + 128.70328598956576, + 128.72613886529146, + 128.74717230941792, + 128.76759845559286, + 128.79498553563673, + 128.82886627657567, + 128.86022084098786 + ], + "out_macd": [ + 0.0, + -0.030313390313381205, + -0.13588298796275922, + -0.23140466147197003, + -0.2685067742045675, + -0.29292003319216064, + -0.2504754921346546, + -0.15054913669490588, + -0.047409694265525104, + 0.0738238825012445, + 0.18591487418461838, + 0.2895654816381352, + 0.39778672130526616, + 0.3926861344769179, + 0.4927049210418488, + 0.5837999256606281, + 0.6453267819783548, + 0.7428156092132667, + 0.7317562503891963, + 0.7155501287989523, + 0.7210233938914996, + 0.6700292466689461, + 0.6679109917604364, + 0.6618307522536782, + 0.6914051429278345, + 0.6979217721690816, + 0.7217975156239618, + 0.6772352346769708, + 0.6218404534828608, + 0.5681625998010702, + 0.5770684113061861, + 0.6317146350061194, + 0.6497797432039931 + ], + "out_signal": [ + 0.0, + -0.006062678062676241, + -0.03202674004269284, + -0.07190232432854828, + -0.11122321430375212, + -0.14756257808143383, + -0.16814516089207798, + -0.16462595605264357, + -0.1411827036952199, + -0.09818138645592703, + -0.04136213432781795, + 0.024823388865372685, + 0.09941605535335138, + 0.1580700711780647, + 0.22499704115082153, + 0.2967576180527829, + 0.3664714508378973, + 0.4417402825129712, + 0.4997434760882163, + 0.5429048066303636, + 0.5785285240825908, + 0.5968286685998618, + 0.6110451332319768, + 0.6212022570363172, + 0.6352428342146206, + 0.6477786218055128, + 0.6625824005692027, + 0.6655129673907563, + 0.6567784646091772, + 0.6390552916475558, + 0.626657915579282, + 0.6276692594646495, + 0.6320913562125182 + ], + "out_upper_bb": [ + NaN, + 128.70740115370182, + 129.22241980552522, + 129.06612862135933, + 128.82473702802545, + 128.6562579971731, + 128.69810503311268, + 129.0818954766164, + 129.4374335014746, + 129.87272120278658, + 130.23936863994857, + 130.56555476191568, + 130.91694612323693, + 130.92464326523145, + 131.23270335846564, + 131.52561486074143, + 131.74261571925064, + 132.0764587335417, + 132.15210448761817, + 132.21408041163605, + 132.40506235262018, + 132.4810564814615, + 132.4958128131396, + 132.40460731822492, + 132.37839672413313, + 132.21456883159226, + 132.15594077861536, + 132.07199988999878, + 131.97352207091325, + 131.92149036545422, + 131.9642700704734, + 132.15859296629785, + 132.29245420266435 + ], + "out_lower_bb": [ + NaN, + 127.63259884629822, + 126.30424686114144, + 125.96387137864068, + 126.08326297197453, + 126.17707533616023, + 126.29046639545876, + 126.2231045233836, + 126.17812205408096, + 126.09127879721343, + 126.05063136005144, + 126.033611904751, + 126.00228464599383, + 126.11607102048282, + 126.09462997486769, + 126.08126013925856, + 126.10620781016115, + 126.06631904423608, + 126.14947445975028, + 126.23141958836392, + 126.29643764737982, + 126.45544351853846, + 126.83568718686043, + 127.3438926817751, + 127.7956032758669, + 128.37193116840774, + 128.80355922138463, + 129.1115001100012, + 129.38897792908676, + 129.5660096345458, + 129.69772992952664, + 129.7234070337021, + 129.74954579733568 + ], + "overall_sma_10": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.44647, + 118.81796999999999, + 119.21849999999999, + 119.5515, + 120.10449999999999, + 120.7105, + 121.28449999999998, + 121.45450000000001, + 121.65349999999998, + 121.68349999999998, + 121.7375, + 121.94500000000001, + 122.06450000000002, + 122.1455, + 121.9845, + 121.7005, + 121.25050000000002, + 120.90350000000001, + 120.7115, + 120.691, + 120.614, + 120.43499999999999, + 120.3955, + 120.31650000000002, + 120.11950000000002, + 120.1095, + 120.2145, + 120.50450000000001, + 120.69950000000001, + 120.975, + 121.39099999999999, + 121.79695000000001, + 122.06395, + 122.39795, + 122.85094999999998, + 123.19095, + 123.65095000000001, + 123.72094999999999, + 123.82194999999999, + 123.80695, + 123.61295, + 123.44949999999999, + 123.57149999999999, + 123.4455, + 123.33700000000002, + 123.172, + 122.953, + 123.053, + 123.12899999999999, + 123.277, + 123.4505, + 123.63700000000001, + 123.5258, + 123.71180000000001, + 123.84729999999999, + 124.0983, + 124.3723, + 124.5353, + 124.65630000000002, + 124.7243, + 124.81979999999999, + 124.90979999999999, + 125.36200000000001, + 125.59699999999998, + 125.768, + 125.90599999999999, + 125.918, + 125.94200000000001, + 125.94800000000001, + 126.046, + 126.20599999999999, + 126.3144, + 126.09639999999999, + 126.05539999999999, + 126.01489999999998, + 125.89290000000001, + 125.8389, + 125.83689999999999, + 125.8549, + 125.7219, + 125.4309, + 124.88550000000001, + 124.52799999999999, + 124.18800000000002, + 123.75050000000002, + 123.4605, + 123.2115, + 123.1105, + 122.7105, + 122.3235, + 122.08099999999999, + 122.18852999999999, + 122.31044999999999, + 122.49105, + 122.84805000000001, + 122.97804999999998, + 123.02805000000001, + 122.96205, + 123.28405000000001, + 123.64955, + 123.73705, + 124.05352, + 124.2951, + 124.47149999999999, + 124.47449999999999, + 124.59350000000002, + 124.70750000000001, + 124.7885, + 124.90649999999998, + 125.075, + 125.524, + 125.71, + 125.73600000000002, + 125.925, + 126.35999999999999, + 126.728, + 127.1, + 127.498, + 127.81200000000001, + 128.046, + 128.18699999999998, + 128.275, + 128.338, + 128.206, + 128.00799999999998, + 127.883, + 127.833, + 127.849, + 127.88199999999999, + 127.982, + 128.1235, + 128.3255, + 128.6685, + 128.9225, + 129.2685, + 129.6355, + 129.9255, + 130.2065, + 130.3595, + 130.4635, + 130.578, + 130.61100000000002, + 130.66299999999998, + 130.826, + 130.90550000000002, + 130.951, + 131.03400000000002, + 130.977, + 131.003, + 131.02400000000003, + 131.084, + 131.27100000000002, + 131.379 + ], + "overall_sma_50": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.22406363636364, + 118.36330833333334, + 118.49536153846154, + 118.61212142857143, + 118.91064666666666, + 119.21185625, + 119.51174705882353, + 119.67776111111112, + 119.7963, + 119.83298500000001, + 119.89712857142857, + 119.99135, + 120.04716086956522, + 120.0843625, + 120.140188, + 120.16902692307691, + 120.15572962962963, + 120.115525, + 120.11188620689656, + 120.11899, + 120.12837741935483, + 120.129990625, + 120.15271818181819, + 120.15263823529412, + 120.13427714285714, + 120.15249166666666, + 120.1716135135135, + 120.21788684210526, + 120.26255641025641, + 120.3329925, + 120.43633414634145, + 120.52688571428573, + 120.59719069767444, + 120.66293636363638, + 120.73798222222223, + 120.81302608695651, + 120.91189787234042, + 120.94769166666667, + 120.98896326530613, + 121.027784, + 121.160384, + 121.288884, + 121.46278999999998, + 121.57139000000001, + 121.67929, + 121.77669, + 121.87069, + 121.92729, + 122.00309000000001, + 122.08669, + 122.16118999999999, + 122.25269, + 122.32425, + 122.40344999999999, + 122.42784999999999, + 122.45425000000002, + 122.48825000000001, + 122.54344999999999, + 122.60365, + 122.69485, + 122.77765, + 122.84565, + 122.98375, + 123.09375, + 123.18455, + 123.29535, + 123.42174999999999, + 123.55114999999999, + 123.65095, + 123.76585000000001, + 123.89605, + 124.02153, + 124.12393, + 124.24153, + 124.36363, + 124.45203, + 124.54663000000001, + 124.61763, + 124.68203, + 124.71522999999999, + 124.70403, + 124.63923999999999, + 124.61674, + 124.59953999999999, + 124.54354, + 124.50594000000001, + 124.45873999999999, + 124.49554, + 124.45974, + 124.41854000000001, + 124.39764000000001, + 124.387046, + 124.36453000000002, + 124.40865, + 124.44575, + 124.46715, + 124.47375, + 124.47735, + 124.49074999999999, + 124.49305, + 124.45495000000001, + 124.47035, + 124.51839, + 124.56059, + 124.57119, + 124.56618999999999, + 124.54079, + 124.52799, + 124.54079, + 124.56318999999999, + 124.59579, + 124.63039, + 124.59318999999999, + 124.62619000000001, + 124.68959, + 124.73059, + 124.77719, + 124.83919, + 124.91359, + 124.96319, + 124.99199, + 125.02251, + 125.04151, + 125.05631, + 125.08821, + 125.12861000000001, + 125.17601, + 125.24160999999998, + 125.31900999999999, + 125.41521, + 125.53050999999999, + 125.71051, + 125.86961, + 126.00321, + 126.19181, + 126.36361, + 126.51881000000002, + 126.66081, + 126.84881, + 127.04321, + 127.22991, + 127.39500400000001, + 127.54011999999999, + 127.67020000000001, + 127.80330000000002, + 127.95819999999999, + 128.12, + 128.2638, + 128.39260000000002, + 128.5181, + 128.6993, + 128.8385, + 128.9569 + ], + "overall_sma_200": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.22406363636364, + 118.36330833333334, + 118.49536153846154, + 118.61212142857143, + 118.91064666666666, + 119.21185625, + 119.51174705882353, + 119.67776111111112, + 119.7963, + 119.83298500000001, + 119.89712857142857, + 119.99135, + 120.04716086956522, + 120.0843625, + 120.140188, + 120.16902692307691, + 120.15572962962963, + 120.115525, + 120.11188620689656, + 120.11899, + 120.12837741935483, + 120.129990625, + 120.15271818181819, + 120.15263823529412, + 120.13427714285714, + 120.15249166666666, + 120.1716135135135, + 120.21788684210526, + 120.26255641025641, + 120.3329925, + 120.43633414634145, + 120.52688571428573, + 120.59719069767444, + 120.66293636363638, + 120.73798222222223, + 120.81302608695651, + 120.91189787234042, + 120.94769166666667, + 120.98896326530613, + 121.027784, + 121.05919999999999, + 121.08892692307693, + 121.15838113207546, + 121.17822592592593, + 121.2105309090909, + 121.23427142857143, + 121.26998596491228, + 121.31067586206896, + 121.3516813559322, + 121.40265333333333, + 121.45121639344262, + 121.4999064516129, + 121.53416190476192, + 121.574096875, + 121.61618769230769, + 121.66821515151516, + 121.73301791044777, + 121.78488529411764, + 121.8306115942029, + 121.87717428571429, + 121.92566478873239, + 121.97350277777777, + 122.05852328767122, + 122.11773243243243, + 122.16976266666667, + 122.22581842105264, + 122.27652207792208, + 122.31784871794872, + 122.3518, + 122.39827749999999, + 122.4541012345679, + 122.50288048780487, + 122.54501445783131, + 122.58650238095238, + 122.62213176470588, + 122.65222325581396, + 122.68599080459771, + 122.71774090909092, + 122.74540674157305, + 122.76756888888889, + 122.78122197802199, + 122.76186086956523, + 122.75823870967741, + 122.7568744680851, + 122.74090736842106, + 122.73641875, + 122.74016701030928, + 122.75781836734694, + 122.74188080808081, + 122.72316199999999, + 122.71189306930694, + 122.70565196078432, + 122.7147640776699, + 122.73131442307691, + 122.75111142857143, + 122.7592141509434, + 122.76707196261682, + 122.77672870370371, + 122.79162110091744, + 122.8073790909091, + 122.80424954954954, + 122.82599732142857, + 122.8546168141593, + 122.88396228070175, + 122.90097130434782, + 122.91734224137932, + 122.93292051282052, + 122.94721779661016, + 122.96934201680672, + 122.9963475, + 123.0290223140496, + 123.06239098360655, + 123.08887560975609, + 123.12920725806451, + 123.1776936, + 123.2197753968254, + 123.26103700787402, + 123.30274765625, + 123.34474186046512, + 123.3847823076923, + 123.42276106870229, + 123.45728560606061, + 123.48354661654135, + 123.50807238805969, + 123.53549407407408, + 123.56265955882354, + 123.59475693430657, + 123.63218623188405, + 123.67116330935254, + 123.713155, + 123.75614680851064, + 123.80011760563379, + 123.84613076923077, + 123.88407430555556, + 123.93087379310344, + 123.97860753424658, + 124.02541972789116, + 124.07639662162163, + 124.12004496644295, + 124.163178, + 124.20792516556293, + 124.2482019736842, + 124.29167777777778, + 124.3348487012987, + 124.38084967741935, + 124.42555576923077, + 124.47182611464969, + 124.51314367088608, + 124.55293522012579, + 124.59197937500001, + 124.63501055900622, + 124.68170802469135, + 124.7264828220859 + ], + "overall_ema_10": [ + 116.0, + 116.03272727272727, + 116.04035867768594, + 116.17847528174303, + 116.42966159415339, + 116.65517766794368, + 117.003327182863, + 117.69363133143337, + 118.10206199844548, + 118.48895981690993, + 118.8800580320172, + 119.0645929352868, + 119.24921240159827, + 119.40935560130767, + 120.07856367379716, + 120.74246118765222, + 121.39110460807908, + 121.5927219520647, + 121.65404523350747, + 121.44967337286974, + 121.40064185052978, + 121.5041615140698, + 121.46249578423893, + 121.36749655074092, + 121.38795172333349, + 121.29741504636375, + 121.02697594702488, + 120.66388941120216, + 120.54500042734722, + 120.50500034964772, + 120.48772755880266, + 120.43177709356581, + 120.51327216746293, + 120.44722268246966, + 120.27681855838426, + 120.37012427504168, + 120.45919258867045, + 120.72661211800309, + 120.95086446018433, + 121.33798001287808, + 121.92562001053659, + 122.3463254631663, + 122.56517537895424, + 122.73332531005346, + 122.97090252640737, + 123.19255661251512, + 123.60481904660327, + 123.42757921994811, + 123.34438299813937, + 123.2690406348413, + 123.15285142850651, + 123.05324207786896, + 123.36537988189278, + 123.15894717609407, + 123.1218658713497, + 123.01607207655884, + 123.06224078991178, + 123.16546973720054, + 123.26811160316407, + 123.47572767531605, + 123.6374135525313, + 123.78879290661652, + 123.7650123781408, + 123.82410103666065, + 123.91244630272234, + 124.11927424768191, + 124.4630425662852, + 124.6079439178697, + 124.6683177509843, + 124.74498725080534, + 124.84953502338617, + 124.94416501913413, + 125.53249865201883, + 125.6974988971063, + 125.7561354612688, + 125.87865628649264, + 125.92435514349398, + 125.84719966285871, + 125.69316336052077, + 125.76167911315335, + 125.97228291076182, + 126.05986783607784, + 126.04898277497277, + 126.04553136134135, + 125.96725293200656, + 125.82957058073264, + 125.7860122933267, + 125.73037369454002, + 125.6303057500782, + 125.4684319773367, + 125.20326252691184, + 124.43903297656422, + 124.07284516264343, + 123.81050967852644, + 123.34314428243073, + 123.15529986744332, + 123.14524534608998, + 123.38610982861906, + 122.98499895068831, + 122.60045368692678, + 122.41582574384918, + 122.35391197224024, + 122.58850979546928, + 122.92441710538394, + 123.26725035895049, + 123.32956847550494, + 123.37873784359495, + 123.4571491447595, + 123.62857657298504, + 123.79156265062412, + 123.54946035051063, + 123.85683119587232, + 124.25740734207734, + 124.61060600715419, + 124.65231400585343, + 124.67916600478915, + 124.6902267311911, + 124.6774582346109, + 124.84155673740891, + 125.09036460333456, + 125.42848013000099, + 125.73239283363716, + 125.83923050024858, + 126.24846131838518, + 126.78328653322423, + 127.09177989081981, + 127.34054718339802, + 127.56953860459836, + 127.7787134037623, + 127.91894733035096, + 127.9991387248326, + 127.99565895668121, + 127.80553914637552, + 127.61725930157996, + 127.54321215583813, + 127.48626449114028, + 127.57239822002386, + 127.78832581638315, + 128.0177211224953, + 128.2963172820416, + 128.56516868530676, + 128.82604710616008, + 129.10858399594915, + 129.14520508759475, + 129.42244052621388, + 129.6910877032659, + 129.903617211763, + 130.20659590053333, + 130.27448755498182, + 130.33185345407603, + 130.43878918969855, + 130.41900933702607, + 130.5064621848395, + 130.5852872421414, + 130.7452350162975, + 130.85610137697068, + 131.00771930843055, + 131.00631579780682, + 130.97607656184195, + 130.94406264150706, + 131.04877852486942, + 131.2580915203477, + 131.3893476075572 + ], + "overall_ema_50": [ + 116.0, + 116.00705882352942, + 116.00971141868513, + 116.0407031277563, + 116.10028339725606, + 116.16184091108916, + 116.25627852241901, + 116.43446367840258, + 116.57193569101425, + 116.71538919332743, + 116.86929549947145, + 116.98795057792356, + 117.10920741800498, + 117.22766987220086, + 117.45756517133024, + 117.70354300774868, + 117.96261975254285, + 118.14055623283528, + 118.28916187076331, + 118.3770378758314, + 118.48695795913214, + 118.62354784308775, + 118.72752635904509, + 118.81429003123941, + 118.91882767707317, + 118.99612855248206, + 119.02804507983572, + 119.02812174337159, + 119.06662677304328, + 119.11597474272786, + 119.16672083124834, + 119.20645726923861, + 119.27208639593513, + 119.30651438040827, + 119.31449420862756, + 119.37235718083825, + 119.43069611492302, + 119.52870803198486, + 119.62405281504428, + 119.75958015563079, + 119.94822407109625, + 120.1165094016415, + 120.2511560917732, + 120.37816957837033, + 120.52177077137542, + 120.66562289798816, + 120.85363768630235, + 120.92329895350619, + 121.00356173964322, + 121.07910833808859, + 121.13992761894787, + 121.19738143781267, + 121.3374841265259, + 121.37248474901509, + 121.43454417062235, + 121.47789537961756, + 121.54817399218157, + 121.62981422778229, + 121.71217445414378, + 121.81797153437343, + 121.91785500361368, + 122.01793912111903, + 122.08225523401633, + 122.16099032287843, + 122.24526521217732, + 122.35525481169978, + 122.49857815241744, + 122.6068692052638, + 122.6983645305476, + 122.79215415680063, + 122.89128536633785, + 122.98848986177559, + 123.19207849464715, + 123.31944796544529, + 123.42535196680038, + 123.54318130143565, + 123.6446251719676, + 123.71738496914534, + 123.76768359780631, + 123.85797051553939, + 123.9780501031653, + 124.07514617755098, + 124.15063064117643, + 124.22433140034599, + 124.27886742386183, + 124.31538242684763, + 124.36536742971636, + 124.40907851090395, + 124.43931072616262, + 124.45110246239153, + 124.43380432661147, + 124.29914533341102, + 124.22564943798314, + 124.1630749502191, + 124.04844456001443, + 123.98027026354328, + 123.94574986105138, + 123.96630869002976, + 123.85704168257762, + 123.73990279306477, + 123.65539680117988, + 123.59343222074145, + 123.5954231140457, + 123.6283869134949, + 123.67472468159313, + 123.67218645878556, + 123.66935561726456, + 123.67487108325419, + 123.70330751136187, + 123.73553074621043, + 123.68550993263355, + 123.74647032743223, + 123.83719698125842, + 123.92985592316985, + 123.96554784775142, + 123.9982714615651, + 124.02735885522921, + 124.05059968443591, + 124.1105761673992, + 124.19290651377571, + 124.30102782696099, + 124.41079144158998, + 124.4856623654492, + 124.62700893935315, + 124.80594976526086, + 124.95003016662318, + 125.08767604244187, + 125.22541423685593, + 125.36245681580276, + 125.4874585093007, + 125.60010719521047, + 125.69343632481007, + 125.74271333168026, + 125.78299908337908, + 125.83895990363872, + 125.89351049565289, + 125.97454929974494, + 126.08378266053926, + 126.20010490914557, + 126.33147334408103, + 126.46651360509748, + 126.60508169901522, + 126.75311771081854, + 126.85338760451194, + 127.00305867884481, + 127.15587990712541, + 127.30113951861068, + 127.4685458119985, + 127.59056362329268, + 127.70818857924199, + 127.83414196829133, + 127.93201875384854, + 128.04841017526624, + 128.16180585466756, + 128.2913428799747, + 128.4114862964463, + 128.54005546129156, + 128.63652387457424, + 128.7229347030223, + 128.80438824408026, + 128.9108828227438, + 129.03986781008717, + 129.1551671116524 + ], + "overall_ema_200": [ + 116.0, + 116.00179104477613, + 116.00251650701716, + 116.01045166615133, + 116.02587005753291, + 116.042229559448, + 116.06738150413013, + 116.11447223543232, + 116.1525371883136, + 116.19310895758413, + 116.23735662964798, + 116.27375109104452, + 116.31162421451671, + 116.349618003427, + 116.41668648100485, + 116.48945576975106, + 116.56727213025106, + 116.62630424835803, + 116.67907734041417, + 116.71739497881802, + 116.76179900887954, + 116.81362190431358, + 116.8580137261612, + 116.89863050500537, + 116.94421627112473, + 116.98347780076529, + 117.01160239976265, + 117.03168595797398, + 117.06132092356629, + 117.09379534223727, + 117.12679240350855, + 117.15717257859802, + 117.19421563751744, + 117.22362642719389, + 117.24637641299297, + 117.28163634918211, + 117.31724195764797, + 117.36314004762161, + 117.40887994764527, + 117.46530900289258, + 117.53600244564987, + 117.60270391385237, + 117.66188098933642, + 117.71987222327338, + 117.78275906682292, + 117.84651270794906, + 117.92226880040728, + 117.96911189692065, + 118.01887197754832, + 118.06773892304535, + 118.11313455565188, + 118.15782973420262, + 118.22362247316579, + 118.26348692616912, + 118.31016864829681, + 118.35225652244311, + 118.40118929336408, + 118.4532172605943, + 118.5057225614839, + 118.56447159072287, + 118.62218829131271, + 118.6803754724937, + 118.72990407475744, + 118.7832383625708, + 118.83823101567955, + 118.9000396622897, + 118.97078553629677, + 119.03336478469184, + 119.0921372743964, + 119.15181750052183, + 119.2131924507654, + 119.27445421742446, + 119.36306661327099, + 119.43348386090014, + 119.49902133492104, + 119.56798629676263, + 119.63327996545155, + 119.6916552891784, + 119.74447463953484, + 119.80741519038526, + 119.87818717854063, + 119.94361815188849, + 120.00388065783984, + 120.063842044329, + 120.11907744687299, + 120.16973339267525, + 120.22366639374317, + 120.27596822067112, + 120.32476455678385, + 120.36869724776113, + 120.40492911594262, + 120.41085021926658, + 120.43089151061716, + 120.45277318712844, + 120.46060628974408, + 120.47900821720931, + 120.50508773743609, + 120.54453960074518, + 120.55086258979249, + 120.55403808641147, + 120.56429641390987, + 120.57933127546302, + 120.60982748167731, + 120.64789885001883, + 120.6893127918097, + 120.71837435607031, + 120.74704724804971, + 120.77752438986018, + 120.81356892329441, + 120.8504985857492, + 120.86651352519448, + 120.91003080355075, + 120.96127427814228, + 121.01340090224038, + 121.05147651515341, + 121.08877525629617, + 121.12510585076089, + 121.15988091692248, + 121.20386220133122, + 121.25367451773589, + 121.3103543732808, + 121.36796278747701, + 121.41723678959167, + 121.48363244342659, + 121.56031271762136, + 121.62916532739628, + 121.69713383160129, + 121.76581906710776, + 121.83501489728579, + 121.9018306694521, + 121.96609106080084, + 122.02593095074312, + 122.07492666267602, + 122.12164381031108, + 122.17227422015874, + 122.22259984980892, + 122.27968840851729, + 122.34416912087036, + 122.41089380623484, + 122.48192968875988, + 122.55449755255333, + 122.62858215402046, + 122.70571068980136, + 122.77142501129588, + 122.85001779725314, + 122.93011712265361, + 123.00902142989091, + 123.09420529626016, + 123.16869081570036, + 123.24253468818095, + 123.3189273778508, + 123.3886892944891, + 123.46342870449419, + 123.53782244872808, + 123.61669983729796, + 123.69369784886715, + 123.7732630444008, + 123.84517087480478, + 123.91477116460773, + 123.98328090426338, + 124.05827313407171, + 124.13928534169288, + 124.21730240296958 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.01704524800935303, + 0.07681431998034327, + 0.1833933442313338, + 0.2735804048925985, + 0.41291692928652424, + 0.6952698537628521, + 0.8399592407028535, + 0.9668815895509653, + 1.0880101353487674, + 1.1110822423373605, + 1.1312546082989456, + 1.1381559821059, + 1.366717958939205, + 1.5812697304303782, + 1.7776134860951913, + 1.7667988959625376, + 1.692721380662448, + 1.5037122574995578, + 1.3903437164745043, + 1.34869778015603, + 1.245257826856303, + 1.1233005092926334, + 1.058025682035705, + 0.9477616358140608, + 0.7644178772550845, + 0.5498389453099435, + 0.45363221577675006, + 0.39821518020768565, + 0.3570398368962344, + 0.3023635441377337, + 0.3119207102769366, + 0.25762024830306984, + 0.16108717697535724, + 0.18572836408925752, + 0.208501620499419, + 0.30932395392046885, + 0.3871839136786406, + 0.5331176837036509, + 0.7602382421710701, + 0.9031533436236572, + 0.9498286699055853, + 0.9707870746004801, + 1.0200190204486432, + 1.0589327213786817, + 1.1786635956528784, + 1.033282786657992, + 0.934727648138832, + 0.8436690336507269, + 0.7387807284688819, + 0.6461898257939964, + 0.7389896618658724, + 0.6006534689094565, + 0.5432601158078967, + 0.45899740194420247, + 0.4459824847923528, + 0.45942113961876885, + 0.47269163967230554, + 0.5319469700313704, + 0.5687202690872653, + 0.5994261840844786, + 0.5518775284944297, + 0.5427966441604184, + 0.5470461319994513, + 0.6031726978904572, + 0.7168539367179818, + 0.7379220989136996, + 0.7204920596207245, + 0.7105911221732981, + 0.7130836512709067, + 0.7108987820309238, + 0.9252451234294341, + 0.9438327684176926, + 0.9141355356487253, + 0.9131575266628147, + 0.8780533027944983, + 0.7902872777946044, + 0.6726325598853293, + 0.6581437346301016, + 0.7070981452178273, + 0.7002208527128317, + 0.6506364115455483, + 0.606766705086315, + 0.5323757190560059, + 0.4357175309233696, + 0.3853361296123552, + 0.33269729804831627, + 0.2637330021158135, + 0.17159592693091952, + 0.039219632390825154, + -0.30505489617922876, + -0.45763402943291, + -0.5556076064330142, + -0.7369190117016586, + -0.7852180441862089, + -0.7510908697033045, + -0.6065058655391624, + -0.7487654108175263, + -0.8764187250861255, + -0.9094072906802069, + -0.8857771663943055, + -0.7320147936188164, + -0.5400401164457804, + -0.35364354468404713, + -0.29930271444696643, + -0.2541148535552793, + -0.19906322632041906, + -0.10659755567976958, + -0.02296664499917256, + -0.12191146831207789, + 0.0237233449705343, + 0.20296744831195213, + 0.3522559344248748, + 0.3567155069130763, + 0.3529534567894359, + 0.3411973952191971, + 0.318525866692994, + 0.3737145452927706, + 0.4629510935371286, + 0.5866213111811618, + 0.6887946006608558, + 0.6987731653454148, + 0.8398244833706769, + 1.0285134136369578, + 1.1079874938896097, + 1.1560314314791356, + 1.1916666369241398, + 1.2155783604275143, + 1.2068986183241464, + 1.1711877250143772, + 1.0995488459253693, + 0.948725805659933, + 0.8053889415697881, + 0.7190094732191739, + 0.6447348530217312, + 0.6374286992713536, + 0.6882580238342086, + 0.7433720755705338, + 0.8179671636765278, + 0.8850377636037194, + 0.9454487719386293, + 1.0123183793584332, + 0.9678165802787078, + 1.0304112780905257, + 1.08605770767997, + 1.114087728495889, + 1.1799905912035342, + 1.1392023429978053, + 1.095061096192751, + 1.0743229558618452, + 0.998766601404725, + 0.9736581572984164, + 0.9460813631148142, + 0.9555744005707822, + 0.9433472999956223, + 0.94974091293534, + 0.88888416053274, + 0.8183111019775993, + 0.7505024537993563, + 0.7462591829611256, + 0.7886753191082505, + 0.7953697241339626 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.0057064854993058136, + 0.019928052395513308, + 0.052621110762677406, + 0.09681296958866163, + 0.16003376152823418, + 0.2670809799751578, + 0.38165663212069695, + 0.49870162360675063, + 0.6165633259551541, + 0.7154671092315954, + 0.7986246090450655, + 0.8665308836572324, + 0.966568298713627, + 1.0895085850569772, + 1.2271295652646201, + 1.3350634314042038, + 1.406595021255853, + 1.4260184685045938, + 1.418883518098576, + 1.4048463705100667, + 1.372928661779314, + 1.3230030312819778, + 1.2700075614327233, + 1.2055583763089908, + 1.1173302764982096, + 1.0038320102605565, + 0.8937920513637952, + 0.7946766771325734, + 0.7071493090853057, + 0.6261921560957914, + 0.5633378669320205, + 0.5021943432062304, + 0.4339729099600557, + 0.3843240007858961, + 0.3491595247286007, + 0.34119241056697436, + 0.35039071118930765, + 0.3869361056921763, + 0.4615965329879551, + 0.5499078951150955, + 0.6298920500731935, + 0.6980710549786509, + 0.7624606480726493, + 0.8217550627338559, + 0.8931367693176605, + 0.9211659727857269, + 0.923878307856348, + 0.9078364530152238, + 0.8740253081059555, + 0.8284582116435637, + 0.8105645016880255, + 0.7685822951323118, + 0.7235178592674287, + 0.6706137678027835, + 0.6256875112006973, + 0.5924342368843116, + 0.5684857174419105, + 0.5611779679598025, + 0.562686428185295, + 0.5700343793651317, + 0.5664030091909913, + 0.5616817361848767, + 0.5587546153477916, + 0.5676382318563247, + 0.5974813728286561, + 0.6255695180456649, + 0.6445540263606768, + 0.657761445523201, + 0.6688258866727421, + 0.6772404657443785, + 0.7268413972813896, + 0.7702396715086502, + 0.7990188443366653, + 0.8218465808018951, + 0.8330879252004157, + 0.8245277957192536, + 0.7941487485524689, + 0.7669477457679955, + 0.754977825657962, + 0.744026431068936, + 0.7253484271642584, + 0.7016320827486697, + 0.667780810010137, + 0.6213681541927836, + 0.5741617492766979, + 0.5258688590310217, + 0.47344168764798006, + 0.41307253550456796, + 0.3383019548818194, + 0.20963058466960977, + 0.07617766184910581, + -0.0501793918073182, + -0.1875273157861863, + -0.30706546146619085, + -0.3958705431136136, + -0.4379976075987234, + -0.5001511682424841, + -0.5754046796112124, + -0.6422052018250114, + -0.6909195947388702, + -0.6991386345148595, + -0.6673189309010437, + -0.6045838536576443, + -0.5435276258155087, + -0.48564507136346285, + -0.4283287023548541, + -0.3639824730198372, + -0.2957793074157043, + -0.261005739594979, + -0.20405992268187637, + -0.12265444848311066, + -0.027672371901513573, + 0.04920520386140441, + 0.10995485444701072, + 0.15620336260144801, + 0.18866786341975722, + 0.2256771997943599, + 0.27313197854291366, + 0.3358298450705633, + 0.4064227961886218, + 0.4648928700199805, + 0.5398791926901199, + 0.6376060368794875, + 0.7316823282815119, + 0.8165521489210368, + 0.8915750465216574, + 0.9563757093028289, + 1.0064802911070925, + 1.0394217778885495, + 1.0514471914959134, + 1.0309029143287174, + 0.9858001197769315, + 0.93244199046538, + 0.8749005629766503, + 0.827406190235591, + 0.7995765569553146, + 0.7883356606783585, + 0.7942619612779924, + 0.8124171217431378, + 0.8390234517822363, + 0.8736824372974757, + 0.8925092658937221, + 0.9200896683330829, + 0.9532832762024603, + 0.9854441666611461, + 1.0243534515696238, + 1.0473232298552602, + 1.0568708031227585, + 1.0603612336705759, + 1.0480423072174057, + 1.0331654772336079, + 1.0157486544098493, + 1.0037138036420359, + 0.9916405029127532, + 0.9832605849172706, + 0.9643853000403646, + 0.9351704604278115, + 0.8982368591021206, + 0.8678413238739215, + 0.8520081229207874, + 0.8406804431634225 + ], + "overall_upper_bb": [ + NaN, + 116.34455844122716, + 116.26576492197218, + 116.99386407825303, + 117.84364014462025, + 118.22161908015285, + 118.94443395508435, + 120.7140384086462, + 121.20026158947935, + 121.61320344784953, + 122.02303352018501, + 122.11175236200184, + 122.2084072510255, + 122.28494503670774, + 123.13830879728526, + 123.95402104284513, + 124.72693303830577, + 124.92967892021618, + 125.00381220151128, + 124.91221463254324, + 124.86745478202695, + 124.85059274058398, + 124.6354218293486, + 124.40981864992669, + 124.2583006684986, + 124.00319247021444, + 123.86722974303909, + 123.95993244491085, + 123.95703552300579, + 123.95523706073944, + 123.95519764486151, + 123.9446114445646, + 123.93961057602088, + 123.9389154927341, + 123.71543545464358, + 123.25181194725724, + 122.44767223318054, + 122.31104567124692, + 122.31741256129573, + 122.75922182687135, + 123.5528033875249, + 124.02435875218949, + 124.3355502140979, + 124.6184482524977, + 124.96065815702482, + 125.31486497621367, + 125.86162913909662, + 125.80438692035656, + 125.83284319034446, + 125.85421750978462, + 125.83784645522576, + 125.77493956219935, + 125.99648350434535, + 125.85999322384612, + 125.55532183873017, + 125.41151142818975, + 125.24593905844527, + 125.22407897021215, + 125.18955174934129, + 125.2942230140187, + 125.2608991708569, + 125.29520912893953, + 125.30136233716287, + 125.34759988474455, + 125.37994526379953, + 125.52210960127478, + 125.67354864959633, + 125.86382856899287, + 125.98457223615175, + 126.10629807126001, + 126.21566251529926, + 126.29235036825446, + 127.11125705185984, + 127.24962341802683, + 127.34160129559002, + 127.39655121291784, + 127.44367211328594, + 127.42716608221338, + 127.37710829000598, + 127.4425770365016, + 127.62030228218272, + 127.69948828506654, + 127.60729327720863, + 127.54113054639217, + 127.45621189209379, + 127.4476465705472, + 127.4317184012486, + 127.42731694038116, + 127.41161896579978, + 127.44109238608031, + 127.5731509311835, + 128.37906916943052, + 128.15748378752988, + 128.15314044968747, + 128.33977452228513, + 128.2350824888344, + 128.0810629184402, + 127.99982900023765, + 128.0913157231095, + 128.02273842613133, + 127.65267961259632, + 127.28465546148067, + 126.98457127291516, + 126.7259123070218, + 126.58955731767435, + 126.38956401944958, + 126.09573441955573, + 125.82096593881838, + 125.67535998813696, + 125.63673663871874, + 125.52363197328243, + 125.77122831762247, + 126.23551059084174, + 126.66539669886116, + 126.71632490802556, + 126.8117698418053, + 126.90438809659653, + 126.91888377275312, + 126.94872953488093, + 126.93006521185654, + 127.09557540911435, + 127.27341217890131, + 127.41506683513717, + 127.94349521960991, + 128.68179232304456, + 129.08051649710745, + 129.3968542972664, + 129.68836416934442, + 129.9827061503745, + 130.20206400754614, + 130.0235409021819, + 130.1028418326275, + 130.11648115930745, + 130.12283612979166, + 130.05625860146463, + 129.94967114662327, + 129.83019269531772, + 129.6867223450305, + 129.6915949491202, + 129.83924288218074, + 130.06889484138296, + 130.31408236379747, + 130.49499685297113, + 130.5773211677237, + 130.84743006938143, + 131.18628690905177, + 131.47542182749902, + 131.88345983893944, + 132.05434537804896, + 132.21408041163693, + 132.40506235262106, + 132.48105648146245, + 132.4958128131406, + 132.40460731822608, + 132.37839672413446, + 132.21456883159397, + 132.15594077861743, + 132.07199989000114, + 131.97352207091603, + 131.92149036545732, + 131.96427007047663, + 132.15859296630097, + 132.29245420266733 + ], + "overall_lower_bb": [ + NaN, + 115.83544155877284, + 115.90403507802783, + 115.53348592174699, + 115.20223985537973, + 115.20661425318049, + 115.01405175920135, + 114.19963659135381, + 114.26522729940955, + 114.35173655215048, + 114.42509375254227, + 114.61486430466483, + 114.78231582589757, + 114.93929782043512, + 114.68298453604807, + 114.46969145715487, + 114.29656107934129, + 114.42584330200607, + 114.58878779848872, + 114.75375536745678, + 115.31651521797303, + 115.91237725941608, + 116.64757817065139, + 117.28718135007328, + 117.83069933150139, + 118.40780752978553, + 118.66777025696094, + 118.39806755508916, + 118.40796447699422, + 118.41926293926055, + 118.39630235513847, + 118.43538855543542, + 118.52038942397915, + 118.52308450726589, + 118.3885645453564, + 118.55818805274276, + 119.01732776681946, + 119.09695432875307, + 119.09358743870428, + 118.90677817312864, + 118.45219661247512, + 118.20759124781047, + 118.1238997859021, + 118.09600174750233, + 118.0097918429752, + 117.98558502378634, + 118.00382086090333, + 118.42106307964343, + 118.68860680965555, + 118.92773249021538, + 119.16610354477427, + 119.47151043780066, + 119.63896649565464, + 119.9834567761539, + 120.63262816126984, + 120.95143857181026, + 121.35801094155472, + 121.54987102978787, + 121.76139825065871, + 121.78972698598132, + 121.80255082914306, + 121.7912908710605, + 121.79593766283712, + 121.80970011525547, + 121.80435473620045, + 121.74819039872527, + 121.6517513504037, + 121.72447143100716, + 121.8007277638482, + 121.89500192873997, + 122.05463748470073, + 122.25444963174553, + 121.77654294814013, + 122.05917658197313, + 122.27369870440997, + 122.60774878708216, + 122.84662788671403, + 123.05013391778658, + 123.22719170999399, + 123.32772296349839, + 123.40549771781731, + 123.52471171493343, + 123.85110672279136, + 124.11126945360783, + 124.3266881079062, + 124.35125342945274, + 124.3251815987514, + 124.3515830596188, + 124.39128103420022, + 124.32680761391968, + 124.06374906881646, + 122.82083083056946, + 122.46691621247012, + 122.09025955031254, + 121.42562547771489, + 121.11831751116559, + 120.96933708155983, + 120.94757099976236, + 120.47408427689052, + 120.02266157386869, + 119.85922038740371, + 119.78937453851938, + 119.85387872708486, + 119.95313769297822, + 120.00899268232567, + 120.04898598055044, + 120.14381558044428, + 120.25158406118163, + 120.31919001186307, + 120.33631336128126, + 120.2944180267176, + 120.47082168237753, + 120.37003940915825, + 120.29715330113886, + 120.60622509197445, + 120.75978015819473, + 120.83116190340343, + 120.83166622724691, + 121.2418204651191, + 121.79448478814345, + 122.16547459088564, + 122.49010782109866, + 122.61603316486284, + 122.45300478039009, + 122.15270767695544, + 122.24098350289249, + 122.41064570273358, + 122.59813583065558, + 122.73579384962551, + 122.91893599245388, + 123.68745909781804, + 123.8821581673725, + 123.95751884069256, + 124.00816387020832, + 124.31174139853539, + 124.66132885337674, + 125.10280730468227, + 125.66027765496949, + 126.0024050508798, + 126.18875711781922, + 126.24160515861702, + 126.28641763620253, + 126.51150314702888, + 126.55117883227632, + 126.42906993061861, + 126.33221309094824, + 126.28307817250099, + 126.1720401610606, + 126.18715462195102, + 126.23141958836305, + 126.29643764737895, + 126.45544351853758, + 126.83568718685942, + 127.3438926817739, + 127.7956032758655, + 128.37193116840604, + 128.8035592213826, + 129.11150010999884, + 129.38897792908398, + 129.5660096345427, + 129.69772992952335, + 129.72340703369903, + 129.7495457973327 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4828_AAPL.json b/4828_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..4f16bfb57ffe4c1146b1ceb63f904dde451f38a1 --- /dev/null +++ b/4828_AAPL.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0 + ], + "input_window": [ + 143.75, + 142.405, + 143.2, + 142.9, + 141.78, + 142.53, + 141.87, + 144.22, + 145.16, + 145.64, + 146.7, + 146.751, + 146.42, + 145.53, + 145.45, + 145.7699, + 145.315, + 145.115, + 145.1407, + 145.27, + 146.83, + 147.735, + 147.33, + 147.2, + 147.225, + 147.129, + 147.55, + 148.03, + 148.145, + 148.1, + 148.4899, + 148.61, + 148.38, + 149.49, + 149.35, + 149.52, + 149.085, + 149.34, + 149.475, + 149.12, + 147.37, + 146.8699, + 146.38, + 145.925, + 146.665, + 146.61, + 144.57, + 146.28, + 144.76, + 144.91, + 144.4999, + 145.03, + 144.685, + 145.85, + 145.64, + 145.88, + 145.9575, + 145.925, + 145.68, + 145.12, + 144.79, + 145.11, + 145.4793, + 145.745, + 146.21, + 146.36, + 145.9, + 146.5382, + 145.63, + 146.0497, + 145.97, + 145.61, + 145.53, + 145.93, + 147.0201, + 147.73, + 147.83, + 147.44, + 147.27, + 147.07, + 146.405, + 147.2, + 147.27, + 147.105, + 147.02, + 147.06, + 147.4899, + 147.465, + 147.25, + 147.36, + 147.055, + 146.35, + 146.88, + 146.2401, + 146.23, + 145.89, + 145.92, + 145.99, + 146.51, + 146.0643, + 146.1398, + 145.85, + 145.8381, + 146.045, + 146.44, + 146.92, + 145.62, + 145.875, + 145.545, + 145.53, + 145.67, + 146.07, + 145.62, + 145.89, + 146.305, + 146.04, + 145.97, + 146.19, + 147.545, + 148.3601, + 148.175, + 148.24, + 148.665, + 148.71, + 149.13, + 148.9, + 148.3601, + 148.81, + 148.91, + 149.095 + ], + "output_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0 + ], + "output_window": [ + 148.535, + 146.7912, + 147.715, + 148.6483, + 149.41, + 150.435, + 150.835, + 150.49, + 151.11, + 150.16, + 149.221, + 149.485, + 150.0301, + 149.8, + 149.775, + 148.4299, + 148.6699, + 148.29, + 148.487, + 147.495, + 145.11, + 146.379, + 147.62, + 147.625, + 146.81, + 146.83, + 147.44, + 148.08, + 147.75, + 147.8095, + 147.912, + 147.715, + 148.087 + ], + "text": { + "content": "Dividend Sleuthing: Apple Inc.\nBy Dividend Sleuth\nPublished on: 2021-08-16T07:43:25Z\n\nApple is a global provider of consumer electronic devices, led by smartphones that compete with South Korea's Samsung and three fast growing Chinese companies.\n\nArticle Content:\n\nApple Inc. (NASDAQ:AAPL) designs, manufactures and markets a wide variety of consumer electronic devices, including smartphones (iPhone), personal computers (Mac), tablets (iPad), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV). Services accounted for 21.5% of Q3 revenue.\nAAPL has a very rare AA+ Standard & Poor's credit rating and has increased the dividend for ten consecutive years.\nThe leader board shifts, but as of April 2021, Apple had the world's highest market capitalization. Here are the top 5, from Statista (in $US billions):\nJosh Brown considers Apple the \"greatest company in the world.\" Kirk Spano says, \"Don't own a bank stock; own Apple.\"\nYou likely own some Apple. It's a top 15 holding for 239 of the 431 ETFs that hold AAPL, according to ETF Database. The top 5 Apple ETF weightings are:\nApple's FY 2021 ends September 30. Results for Q3 indicated \"June quarter record revenue of $81.4 billion, up 36 percent year over year.\" This Q3 news release graphic shows revenue (in billions) for Q3 2021 vs. Q3 2020:\nDiluted earnings for FY 2020 were $3.28 per share. The company has not issued guidance for FY 2021, but the first 9 months EPS were $4.38, compared to $2.54 for the first 9 months of 2020.\nIn the Q3 earnings call, CFO Luca Maestri reported that products revenue was a June quarter record of $63.9 billion, up 37% year over year. Services set an all-time revenue record of $17.5 billion, up 33% from Q3 2020. The gross margin was 43.3%, up 80 basis points from Q2 2021.\nApple is a large, efficient operation. As of 9/30/2020, Apple had 147,000 full time employees. Net 2020 sales were $274.5 billion, or over $1.8 million per employee. Net income was $57.4 billion, or $390,476 per employee.\nIn January 2021, Visual Capitalist rated Apple the most valuable global brand:\nA personal anecdote illustrates Apple's strength. In the Spring of 2020, after purchasing a Mac computer online, I picked it up at a regional mall, which looked deserted due to COVID. Apple was the only retailer doing noticeable business, at a busy kiosk in front of the Apple store in the mall's open walkway. I signed in, affirmed I was symptom-free, had my temperature checked, was directed where to stand, and immediately was handed my computer, without ever going inside the store.\nIn the Q3 earnings call, CEO Tim Cook said: \"In the US, we have the top three selling (smartphone) models. In the UK, we have four out of the top five. In Australia, we have the top two. In Japan, we have the top three. In urban China, we have the top two.\"\nApple is not immune to economic downturns. Many of its products are aspirational and require customers with considerable discretionary income.\nThe perception of Apple as a \"closed\" eco-system prevents some potential customers from choosing Apple's products.\nAs competitors' technology improves, it becomes increasingly difficult to differentiate Apple's largest business, the iPhone, making it vulnerable to \"commoditization.\"\nApple is criticized for its large cash position. CFO Luca Maestri said Apple ended the June quarter with $194 billion in cash plus markable securities. Total debt was $122 billion, for a net cash position of $72 billion. Apple is sometimes criticized for not using this cash for blockbuster acquisitions.\nApple's \"iPhone upgrade program\" moves the company toward a continuous subscription model so users \"get a new iPhone every year.\"\nIn the Q3 earnings call, Tim Cook noted that the iPhone showed \"strong double digit growth in each geographic segment.\" Cook said services hit an all-time high quarterly revenue.\nApple can continue to introduce smartphone users to products and services, including AppleCare, iCloud, App Store, Apple Music, Apple News+, Apple TV+, Apple Fitness+, Apple Card, a co-branded credit card, and Apple Pay.\nApple can continue to expand its products and services through successes like 35 Emmy Nominations for Apple TV+, newly-introduced Apple Podcasts subscriptions, spatial audio for Apple Music, and Apple AirTag.\nApple's eco-system facilitates cross-marketing products and services. Apple's customer base includes over one billion active iPhone users who provide a market for what's next, from an Apple AirTag to a potential Apple vehicle.\nCEO Tim Cook was known as a \"supply chain guru\" when he was Apple's Chief Procurement Officer, Yet, AAPL's 2020 10-K states (on p. 3): \"Substantially all of the Company's hardware products are manufactured by outsourcing partners ... located primarily in Asia....\" And, \"many components used by the Company ... are at times subject to industry-wide shortage and significant commodity pricing fluctuations.\"\nApple has 15% of global smartphone sales (Samsung leads with 18%), but Apple's appeal in both affluent and aspirational markets makes it a target for competitors, generating articles such as \"The 10 Best iPhone Alternatives.\"\nChina presents several potential threats to Apple:\nFrom Counterpoint Research\nThe world is becoming more interconnected through wireless devices. In spite of a pandemic, the rise of authoritarianism and wealth concentration, the global middle class continues to grow with aspirations for a better life. The demand for communications technology will continue to grow.\nApple's earnings (total green area) have been steadily rising. Apple's stock price (black line) has grown much faster. The dividend (dark red line) was initiated in 2012. The relatively low payout (from 22% to 26% in the past 5 years) and Apple's stock price appreciation give Apple a 0.59% yield. Thus, many dividend investors by-pass Apple and look elsewhere for yield.\nApple has increased its dividend for 10 consecutive years. The quarterly dividend is $0.22, annualized to $.88.\nBased on the 6/30/21 trailing 12-month EPS of $5.11, the payout ratio is 17.2%, against a 5-year average payout of 24.9%. The average P/E was 17.7. The current P/E is 29.2, based on the August 13 closing price of $149.10.\nThe current yield is 0.59%. The average high yield for the past five years was 2.0%, with the highest yield of 2.4% reached in 2016.\nApple Inc. is 1.4% of my personal 24-stock retirement income portfolio. I use eight factors to rate these companies:\nThese eight factors give Apple a combined score of 40.08, which ranks AAPL 10th among the 24 portfolio companies.\nFor this article I rated Apple \"Neutral,\" due to its strong price appreciation over the last 18 months as shown on F.A.S.T. Graphs. Another factor is its global smartphone market share erosion to its three Chinese competitors. Long term, I'm bullish because of Apple's potential beyond smartphones. AAPL doesn't contribute much current dividend income but I continue to hold it because of its strong long-term potential for dividend growth and share repurchases.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AAPL either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article is for informational purposes only (not a solicitation to buy or sell stocks). Ted is not a registered investment adviser. Kirk Spano is an RIA. Investors should do their own research or consult a financial adviser to determine what investments are appropriate for individual selection. This article expresses my opinions and I cannot guarantee that the information/results will be accurate. Investing in stocks involves risk and could result in losses.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1629099805000, + "published_utc": "2021-08-16T07:43:25Z", + "article_url": "https://seekingalpha.com/article/4449619-apple-stock-dividend-sleuthing", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.8974314381270747, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.05457544441622356, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.017043478260862, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.6405, + 144.0751, + 144.3971, + 144.6601, + 145.0271, + 145.35109, + 145.69558999999998, + 145.78509, + 145.78316, + 145.74616, + 145.75916, + 145.85756, + 145.94856, + 146.11556000000002, + 146.29306, + 146.42897, + 146.65247000000002, + 146.94397, + 147.24439999999998, + 147.5274, + 147.69339, + 147.78089, + 147.88589, + 148.11489, + 148.32739, + 148.56649, + 148.71999, + 148.85099, + 148.98399, + 149.08599, + 148.97400000000002, + 148.79999, + 148.59999, + 148.24349, + 147.97499, + 147.68399, + 147.23249, + 146.92649, + 146.45499, + 146.03399, + 145.74698, + 145.56298999999999, + 145.39349, + 145.38599, + 145.28348999999997, + 145.21049, + 145.34924, + 145.31374, + 145.40573999999998, + 145.42674000000002, + 145.45575000000002, + 145.46375, + 145.54317999999998, + 145.53268, + 145.58968000000002, + 145.63768, + 145.63193, + 145.69325, + 145.68824999999998, + 145.78122, + 145.89921999999999, + 145.94922000000003, + 145.95429000000001, + 145.97278999999997, + 146.0538, + 146.19080000000002, + 146.3838, + 146.47398, + 146.63798000000003, + 146.74001, + 146.78351, + 146.94251, + 147.11651, + 147.23400999999998, + 147.23399999999998, + 147.16699999999997, + 147.13299, + 147.13549, + 147.13349, + 147.16249, + 147.22749000000002, + 147.14249, + 147.10349000000002, + 147.017, + 146.93800000000002, + 146.821, + 146.66401000000002, + 146.51650999999998, + 146.44251, + 146.31294, + 146.22142, + 146.17142, + 146.06723, + 146.04771999999997, + 146.06871999999998, + 146.17172, + 146.14172, + 146.13021999999998, + 146.03372, + 145.98029, + 145.93331, + 145.95531, + 145.9335, + 145.91799999999998, + 145.9045, + 145.8165, + 145.85150000000002, + 145.88299999999998, + 146.083, + 146.36601000000002, + 146.61651, + 146.83351, + 147.13800999999998, + 147.42001, + 147.70251, + 147.98851, + 148.22752, + 148.48952, + 148.62601999999998, + 148.69950999999998 + ], + "in_sma_50": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.65045454545455, + 143.90883333333332, + 144.102, + 144.204, + 144.28706666666668, + 144.37974375, + 144.4347588235294, + 144.47255, + 144.50771578947368, + 144.54583, + 144.6546, + 144.79461818181818, + 144.90485217391304, + 145.00048333333334, + 145.08946400000002, + 145.1679076923077, + 145.25613333333334, + 145.3552, + 145.4514, + 145.53968666666665, + 145.63485483870969, + 145.727828125, + 145.80819696969698, + 145.91648529411765, + 146.01458571428572, + 146.11195833333332, + 146.1923108108108, + 146.2751447368421, + 146.35719230769232, + 146.4262625, + 146.44928048780488, + 146.45929523809522, + 146.4574511627907, + 146.44535, + 146.45023111111112, + 146.4537043478261, + 146.4136255319149, + 146.41084166666667, + 146.37715102040818, + 146.34780800000001, + 146.362806, + 146.415306, + 146.445006, + 146.504006, + 146.581206, + 146.64820600000002, + 146.729956, + 146.764056, + 146.77445600000001, + 146.764056, + 146.725856, + 146.693036, + 146.67422200000001, + 146.67852200000002, + 146.693722, + 146.705524, + 146.717224, + 146.745688, + 146.755474, + 146.771068, + 146.753868, + 146.711368, + 146.675368, + 146.649968, + 146.64587, + 146.65789, + 146.66349, + 146.65169, + 146.63419, + 146.61359000000002, + 146.571892, + 146.54369200000002, + 146.521492, + 146.473792, + 146.427192, + 146.377992, + 146.34609, + 146.30859, + 146.26409, + 146.22888999999998, + 146.22259, + 146.21219200000002, + 146.222192, + 146.22849399999998, + 146.219794, + 146.205394, + 146.232394, + 146.226594, + 146.26159399999997, + 146.28467999999998, + 146.31747800000002, + 146.333878, + 146.35694, + 146.36084, + 146.37684000000002, + 146.39764, + 146.39089, + 146.38989, + 146.38719, + 146.39539000000002, + 146.41299, + 146.43219, + 146.435004, + 146.437904, + 146.43980399999998, + 146.433404, + 146.434804, + 146.42784, + 146.46614000000002, + 146.512348, + 146.556448, + 146.609048, + 146.671748, + 146.727348, + 146.76954600000002, + 146.792946, + 146.80354799999998, + 146.830948, + 146.863748, + 146.904248 + ], + "in_sma_200": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.65045454545455, + 143.90883333333332, + 144.102, + 144.204, + 144.28706666666668, + 144.37974375, + 144.4347588235294, + 144.47255, + 144.50771578947368, + 144.54583, + 144.6546, + 144.79461818181818, + 144.90485217391304, + 145.00048333333334, + 145.08946400000002, + 145.1679076923077, + 145.25613333333334, + 145.3552, + 145.4514, + 145.53968666666665, + 145.63485483870969, + 145.727828125, + 145.80819696969698, + 145.91648529411765, + 146.01458571428572, + 146.11195833333332, + 146.1923108108108, + 146.2751447368421, + 146.35719230769232, + 146.4262625, + 146.44928048780488, + 146.45929523809522, + 146.4574511627907, + 146.44535, + 146.45023111111112, + 146.4537043478261, + 146.4136255319149, + 146.41084166666667, + 146.37715102040818, + 146.34780800000001, + 146.31157450980393, + 146.28692884615384, + 146.25670377358492, + 146.24917222222223, + 146.23809636363637, + 146.23170178571428, + 146.22689122807017, + 146.22168620689655, + 146.21250508474577, + 146.19429666666667, + 146.17127540983606, + 146.15415806451614, + 146.14344603174604, + 146.1372203125, + 146.13834, + 146.1416984848485, + 146.1380910447761, + 146.143975, + 146.1365260869565, + 146.13528571428571, + 146.1329577464789, + 146.12569444444443, + 146.11753424657533, + 146.115, + 146.127068, + 146.1481592105263, + 146.1700012987013, + 146.18628333333334, + 146.20000126582278, + 146.21087625, + 146.21327283950617, + 146.22530609756097, + 146.23789277108435, + 146.24821547619047, + 146.25729529411765, + 146.26662906976745, + 146.2806896551724, + 146.29414772727273, + 146.30488764044944, + 146.31661111111111, + 146.32472527472527, + 146.325, + 146.3309677419355, + 146.3300010638298, + 146.32894842105262, + 146.32437604166668, + 146.32020721649485, + 146.31683775510206, + 146.3187888888889, + 146.316244, + 146.31449702970298, + 146.3099431372549, + 146.30536213592234, + 146.30285865384616, + 146.30416476190476, + 146.3099745283019, + 146.3035261682243, + 146.29955833333335, + 146.29263577981652, + 146.28570272727274, + 146.28015585585584, + 146.27827946428573, + 146.27245398230087, + 146.269099122807, + 146.2694113043478, + 146.26743362068967, + 146.26489145299146, + 146.26425677966103, + 146.2750193277311, + 146.292395, + 146.30795371900825, + 146.32379016393443, + 146.3428243902439, + 146.36191451612905, + 146.3840592, + 146.40402698412697, + 146.41942913385827, + 146.43810546875, + 146.45726744186047, + 146.4775576923077 + ], + "in_ema_10": [ + 143.75, + 143.50545454545454, + 143.4499173553719, + 143.3499323816679, + 143.06449013045554, + 142.96731010673633, + 142.76779917823882, + 143.0318356912863, + 143.41877465650697, + 143.82263380986933, + 144.34579129898398, + 144.78310197189597, + 145.0807197951876, + 145.16240710515348, + 145.2146967223983, + 145.3156427728713, + 145.31552590507653, + 145.27906664960807, + 145.25390907695206, + 145.2568346993244, + 145.5428647539927, + 145.94143479872128, + 146.19390119895377, + 146.37682825368944, + 146.53104129847318, + 146.63976106238712, + 146.805259051044, + 147.02793922358146, + 147.23104118293026, + 147.38903369512474, + 147.58919120510205, + 147.7747928041744, + 147.8848304761427, + 148.17667948048037, + 148.39001048402937, + 148.59546312329675, + 148.68446982815186, + 148.80365713212424, + 148.925719471738, + 148.96104320414926, + 148.67176262157665, + 148.34415123583543, + 147.9870328293199, + 147.61211776944356, + 147.43991453863563, + 147.28902098615643, + 146.79465353412797, + 146.7010801642865, + 146.3481564980526, + 146.08667349840667, + 145.79816922596908, + 145.65850209397468, + 145.481501713252, + 145.54850140175162, + 145.56513751052404, + 145.62238523588329, + 145.6833151929954, + 145.72725788517803, + 145.7186655424184, + 145.60981726197866, + 145.46075957798251, + 145.39698510925842, + 145.41195145302962, + 145.47250573429693, + 145.60659560078838, + 145.74357821882685, + 145.7720185426765, + 145.91132426218985, + 145.86017439633713, + 145.8946335970031, + 145.90833657936616, + 145.85409356493594, + 145.7951674622203, + 145.81968246908932, + 146.03794020198217, + 146.3455874379854, + 146.61548063107895, + 146.76539324361005, + 146.85713992659004, + 146.8958417581191, + 146.80659780209743, + 146.87812547444332, + 146.9493753881809, + 146.977670772148, + 146.9853669953938, + 146.99893663259493, + 147.08820269939585, + 147.15671129950567, + 147.17367288141372, + 147.2075505393385, + 147.1798140776406, + 147.02893879079684, + 147.00185901065197, + 146.8633573723516, + 146.74820148646947, + 146.59216485256593, + 146.4699530611903, + 146.3826888682466, + 146.4058363467472, + 146.3437388291568, + 146.30665904203738, + 146.22363012530332, + 146.1535337388845, + 146.1338003318146, + 146.1894729987574, + 146.3222960898924, + 146.19460589173013, + 146.13649572959739, + 146.02895105148875, + 145.93823267849078, + 145.88946310058336, + 145.92228799138638, + 145.86732653840704, + 145.87144898596938, + 145.95027644306586, + 145.9665898170539, + 145.9672098503168, + 146.0077171502592, + 146.28722312293934, + 146.66410982785945, + 146.938817131885, + 147.17539583517865, + 147.44623295605524, + 147.676008782227, + 147.94037082182209, + 148.11484885421805, + 148.15943997163293, + 148.27772361315422, + 148.39268295621707, + 148.52037696417761 + ], + "in_ema_50": [ + 143.75, + 143.6972549019608, + 143.67775470972705, + 143.64725452503188, + 143.57402885738358, + 143.5330865492509, + 143.46786746888813, + 143.49736286226508, + 143.56256431864685, + 143.6440323845823, + 143.76387425185357, + 143.88101643805538, + 143.98058442087674, + 144.0413458161365, + 144.0965871566802, + 144.16220726818293, + 144.2074148262934, + 144.24300640173286, + 144.27821007225313, + 144.31710379490985, + 144.41564874412907, + 144.5458193816142, + 144.6550029352764, + 144.75480674173616, + 144.85167706558966, + 144.94098384733124, + 145.04329820625944, + 145.1604237667983, + 145.2774659720219, + 145.38815358096224, + 145.50979069543433, + 145.63136753090748, + 145.73915703949933, + 145.8862489203033, + 146.02208229597767, + 146.15925553927266, + 146.27399061616393, + 146.39422627827514, + 146.51504093402906, + 146.6171961915181, + 146.6467179094978, + 146.65547014834104, + 146.6446673974257, + 146.61644514654625, + 146.61834925844641, + 146.61802183654655, + 146.53770725472117, + 146.52760108786939, + 146.45828339814904, + 146.3975664021432, + 146.3231481118631, + 146.2724364212018, + 146.21018401252724, + 146.19605914929087, + 146.17425290814222, + 146.16271357841114, + 146.1546659871009, + 146.14565947780284, + 146.12739832181057, + 146.087892505269, + 146.03699475996433, + 146.00064202427944, + 145.9801972390136, + 145.9709738178758, + 145.9803473936454, + 145.9952357311495, + 145.99150099659462, + 146.01294017319876, + 145.9979229115047, + 145.99995338556334, + 145.99877874299224, + 145.98353251777687, + 145.96574692884445, + 145.96434508849762, + 146.00574724188988, + 146.07336499710988, + 146.14225264428205, + 146.19314469744748, + 146.23537431715542, + 146.26810473609052, + 146.27347317781246, + 146.3098075629963, + 146.347462168369, + 146.37716953431533, + 146.40237857218534, + 146.42816764778593, + 146.46980421061784, + 146.50883149647598, + 146.53789692798674, + 146.57013626414414, + 146.58915052829536, + 146.57977207620536, + 146.59154572027572, + 146.57776353516687, + 146.56412574947404, + 146.5376894455731, + 146.51346633006042, + 146.4929382386855, + 146.49360732736451, + 146.47677174589924, + 146.4635571676287, + 146.4394961022315, + 146.41591194135967, + 146.40136637503184, + 146.40288141914826, + 146.42316057918165, + 146.39166408588042, + 146.37140274917923, + 146.33899479823103, + 146.3072695120259, + 146.28227855077, + 146.2739539017202, + 146.24830865067236, + 146.23425733103815, + 146.2370315533504, + 146.22930482576803, + 146.21913600907124, + 146.21799342048018, + 146.27003289418684, + 146.3519963101011, + 146.42348665088144, + 146.49472246849393, + 146.57983139129811, + 146.66336741516878, + 146.76009810477, + 146.84401582615158, + 146.90347010747897, + 146.97823598561706, + 147.0539914371615, + 147.13403098864535 + ], + "in_ema_200": [ + 143.75, + 143.7366169154229, + 143.73127744362765, + 143.7230060262781, + 143.7036726329818, + 143.69199429832528, + 143.67386500182454, + 143.67929918091085, + 143.69403252239434, + 143.71339538286804, + 143.743112841745, + 143.77304206720027, + 143.79937995707888, + 143.81660005700843, + 143.83285279275958, + 143.8521268943242, + 143.86668284562444, + 143.87910391183715, + 143.89165710674425, + 143.9053719614035, + 143.93447273790693, + 143.97228892956954, + 144.00569898997185, + 144.03748307962388, + 144.0691996658963, + 144.09964544036498, + 144.1339773265305, + 144.1727437212914, + 144.212268659388, + 144.25095255332445, + 144.29313113488342, + 144.3360850539393, + 144.37632301360162, + 144.42720537167526, + 144.47618840280288, + 144.5263755828745, + 144.5717350298111, + 144.61918045240006, + 144.667497064814, + 144.7118005766069, + 144.7382503221133, + 144.75946076666938, + 144.77558553516022, + 144.78702249500935, + 144.8057088383426, + 144.82366198422974, + 144.82113798438667, + 144.83565402434303, + 144.83490124798143, + 144.8356484992453, + 144.8323077181583, + 144.83427480553982, + 144.83278948409168, + 144.8429109817624, + 144.85084221577472, + 144.8610825917372, + 144.87199221769004, + 144.88246990706625, + 144.89040552988152, + 144.89269005197224, + 144.89166826041034, + 144.89384071553064, + 144.89966618104773, + 144.90807746282837, + 144.92103191593458, + 144.9353500063233, + 144.94494851372306, + 144.96080176234275, + 144.96746045127466, + 144.9782290039983, + 144.98809737211772, + 144.99428545796732, + 144.99961595092287, + 145.00887350365002, + 145.02888570759382, + 145.05576246672223, + 145.08336682028718, + 145.1068159066525, + 145.12834012648682, + 145.14766012522824, + 145.16017096975335, + 145.18046777602447, + 145.20125914143716, + 145.22020183654723, + 145.23811027598458, + 145.25623853194494, + 145.27846401918927, + 145.30022059611278, + 145.31962138620122, + 145.33992366096538, + 145.3569890971747, + 145.36686980267547, + 145.3819258245394, + 145.3904648710614, + 145.39881845443392, + 145.40370583299676, + 145.40884308838983, + 145.41462574422675, + 145.42552499055284, + 145.4318809607961, + 145.43892493133544, + 145.44301523052613, + 145.4469464222622, + 145.4528972041302, + 145.46271912249708, + 145.47721942973592, + 145.47864013192762, + 145.48258401121194, + 145.48320506582675, + 145.4836706870623, + 145.48552471007662, + 145.49134038460323, + 145.49262057978132, + 145.4965746038631, + 145.5046186376555, + 145.5099458153903, + 145.5145234689685, + 145.52124462848124, + 145.54138149784959, + 145.56942844811974, + 145.59535453321308, + 145.62166941347962, + 145.6519513098629, + 145.6823796550384, + 145.71668433508776, + 145.7483591178232, + 145.77434658928766, + 145.8045520958619, + 145.83545207500757, + 145.86788538769406 + ], + "in_macd": [ + 0.0, + -0.10729344729341506, + -0.1267137442065973, + -0.16441666920459852, + -0.2814270330155182, + -0.310065613972597, + -0.381619310004794, + -0.24586657259411027, + -0.06171993704333545, + 0.12154845191574282, + 0.3483080335570037, + 0.5260677281926576, + 0.6329385119876179, + 0.638459057559345, + 0.6291266182487618, + 0.6401644322561708, + 0.6052286519798429, + 0.5550057055869217, + 0.5113825344176917, + 0.481691644932738, + 0.5773846330008894, + 0.7179716221369006, + 0.7876284185011571, + 0.8228566388036143, + 0.8430741146667629, + 0.8416482155320182, + 0.8645236710186452, + 0.9108845131119381, + 0.9460004490755125, + 0.9591425590290044, + 0.9896118182913938, + 1.011786744285672, + 0.9992823501867747, + 1.0666446357197117, + 1.0960977695620784, + 1.120243697563211, + 1.0916942827770981, + 1.0772274275141456, + 1.0643861314817684, + 1.0138764422087263, + 0.823148036741685, + 0.6244423283359879, + 0.42256472399154177, + 0.22328666105511275, + 0.12364388626380673, + 0.03977967369212365, + -0.18911427830781236, + -0.22988174180284204, + -0.3804558885091467, + -0.4821255944641507, + -0.5890015681387126, + -0.6237368572781463, + -0.6713643703386651, + -0.6080940244989961, + -0.5683455310405634, + -0.5115813776923517, + -0.4550957147820043, + -0.4082468824188652, + -0.38643373019795035, + -0.4096122151508155, + -0.4494288376620261, + -0.44997543549661145, + -0.4158159274126376, + -0.3631186954104919, + -0.2805995683955871, + -0.20078430286088178, + -0.17265799165437556, + -0.09774355419455105, + -0.11038502280356965, + -0.08555101646814478, + -0.07147706829684353, + -0.08835386595984573, + -0.10695131294986027, + -0.08839431201096204, + 0.014111535585158208, + 0.1508917690512419, + 0.26431341328762414, + 0.3190532950877696, + 0.34474347832048124, + 0.3449879981943411, + 0.288199653386755, + 0.3038418373307934, + 0.31821857019485833, + 0.3126935766246106, + 0.2980207916151585, + 0.28631965473746845, + 0.3081832124003938, + 0.319814396183034, + 0.30813154135537957, + 0.3042417657342469, + 0.2733965937719631, + 0.18987520156480286, + 0.16455359568669792, + 0.0917933221845999, + 0.03293563414527512, + -0.040675781089504426, + -0.09549183825532737, + -0.13176661992937966, + -0.11720393753802227, + -0.1400131870885275, + -0.15026529785214393, + -0.17970310203617146, + -0.20166829788365703, + -0.2000744393837124, + -0.16503566774548517, + -0.09741229204320234, + -0.14702460689704822, + -0.16387727970965216, + -0.2015381797228315, + -0.22994443267080555, + -0.23841150341155526, + -0.21041947617527512, + -0.2219878938542479, + -0.20698323085224501, + -0.15976324438798883, + -0.14208646588303964, + -0.13220196459417366, + -0.10540126455768473, + 0.024888757004333684, + 0.19170642339048527, + 0.30545352470849707, + 0.39627585736838, + 0.49682012532278463, + 0.5735221002121591, + 0.6605846491971761, + 0.7029204394367241, + 0.6850100706564604, + 0.6990608065618744, + 0.7100799209428885, + 0.7253788861024759 + ], + "in_signal": [ + 0.0, + -0.02145868945868301, + -0.04250970040826588, + -0.0668910941675324, + -0.10979828193712957, + -0.14985174834422307, + -0.19620526067633726, + -0.2061375230598919, + -0.17725400585658063, + -0.11749351430211594, + -0.024333204730292005, + 0.08574698185429792, + 0.1951852878809619, + 0.2838400418166386, + 0.35289735710306325, + 0.41035077213368476, + 0.4493263481029164, + 0.47046221959971746, + 0.4786462825633123, + 0.47925535503719746, + 0.4988812106299359, + 0.5426992929313288, + 0.5916851180452944, + 0.6379194221969584, + 0.6789503606909194, + 0.7114899316591392, + 0.7420966795310405, + 0.7758542462472201, + 0.8098834868128786, + 0.8397353012561037, + 0.8697106046631617, + 0.8981258325876639, + 0.9183571361074861, + 0.9480146360299313, + 0.9776312627363607, + 1.0061537497017308, + 1.0232618563168043, + 1.0340549705562727, + 1.040121202741372, + 1.034872250634843, + 0.9925274078562113, + 0.9189103919521666, + 0.8196412583600418, + 0.700370338899056, + 0.5850250483720062, + 0.4759759734360297, + 0.3429579230872613, + 0.22838999010924066, + 0.10662081438556319, + -0.011128467384379587, + -0.1267030875352462, + -0.22610984148382623, + -0.31516074725479404, + -0.37374740270363443, + -0.4126670283710202, + -0.4324498982352865, + -0.43697906154463007, + -0.43123262571947707, + -0.4222728466151717, + -0.41974072032230053, + -0.42567834379024566, + -0.43053776213151884, + -0.42759339518774264, + -0.41469845523229254, + -0.38787867786495145, + -0.3504598028641376, + -0.31489944062218517, + -0.27146826333665836, + -0.23925161523004063, + -0.20851149547766146, + -0.1811046100414979, + -0.16255446122516745, + -0.15143383157010604, + -0.13882592765827723, + -0.10823843500959014, + -0.056412394197423735, + 0.007732767299585844, + 0.0699968728572226, + 0.12494619394987433, + 0.1689545547987677, + 0.19280357451636518, + 0.21501122707925083, + 0.23565269570237235, + 0.25106087188682, + 0.26045285583248773, + 0.2656262156134839, + 0.27413761497086586, + 0.28327297121329953, + 0.28824468524171554, + 0.2914441013402218, + 0.28783459982657006, + 0.26824272017421663, + 0.2475048952767129, + 0.2163625806582903, + 0.17967719135568727, + 0.13560659686664892, + 0.08938690984225367, + 0.045156203887927, + 0.012684175602737144, + -0.017855296935515786, + -0.04433729711884142, + -0.07141045810230742, + -0.09746202605857734, + -0.11798450872360436, + -0.12739474052798053, + -0.1213982508310249, + -0.12652352204422956, + -0.13399427357731408, + -0.14750305480641757, + -0.16399133037929517, + -0.1788753649857472, + -0.18518418722365276, + -0.1925449285497718, + -0.19543258901026644, + -0.18829872008581094, + -0.1790562692452567, + -0.1696854083150401, + -0.15682857956356902, + -0.12048511224998848, + -0.05804680512189374, + 0.014653260844184425, + 0.09097778014902354, + 0.17214624918377577, + 0.25242141938945245, + 0.3340540653509972, + 0.4078273401681426, + 0.46326388626580617, + 0.5104232703250198, + 0.5503546004485935, + 0.58535945757937 + ], + "in_upper_bb": [ + NaN, + 144.97961724139176, + 144.47075092170363, + 144.18937205024596, + 144.31321379624538, + 144.126884820894, + 144.05080716861508, + 144.55814213294485, + 145.33030132485865, + 146.00236720280355, + 146.88231609739472, + 147.4725183345475, + 147.78735271943768, + 147.82611166629042, + 147.83623223996227, + 147.88780634766937, + 147.86158818976492, + 147.81249219622404, + 147.7680016448777, + 147.7374179803337, + 148.02420181788966, + 148.36973217157387, + 148.62579560020666, + 148.77987258668645, + 148.6873118907578, + 148.5980071623852, + 148.21643084121854, + 148.34945964647952, + 148.5651421524296, + 148.76124571026804, + 149.00700913838602, + 149.25074254639372, + 149.43737021292125, + 149.79373890444683, + 150.0455425317452, + 150.30173696154984, + 150.37699910319998, + 150.39473459747904, + 150.34185641476677, + 150.1277896129641, + 150.07695395346636, + 150.13616685143379, + 150.23577306127328, + 150.3829147367507, + 150.41925319869213, + 150.45362104441662, + 150.7903496476597, + 150.80286087557678, + 150.94726129620895, + 151.01580286097848, + 151.04347978142815, + 150.95564180064537, + 150.8839237584824, + 150.54821941760542, + 150.19734111574908, + 149.75643862036898, + 149.36227075754377, + 148.83703295221204, + 148.14425187038015, + 147.3824177330374, + 147.11113214868973, + 146.91295874576173, + 146.80715469270646, + 146.7876074756535, + 146.69146855555394, + 146.63392605136943, + 146.64782644826337, + 146.7028127612818, + 146.69477073359576, + 146.7315859662655, + 146.68759396395004, + 146.67057911699305, + 146.59066662186385, + 146.5974479023954, + 146.8361193049522, + 147.2404552344169, + 147.58717028800996, + 147.78666844759573, + 147.93393442171276, + 148.00413130578139, + 147.9418261549568, + 147.979323414345, + 148.04007483040766, + 148.0803422281397, + 148.1198431696373, + 148.15968778038086, + 148.23381649763488, + 148.30897341233918, + 148.29510375048403, + 148.31816352438864, + 148.2922094727898, + 148.19590055761836, + 148.02383587378097, + 147.9623189992656, + 148.01345605882497, + 148.01300157739598, + 147.9452398027856, + 147.91483617442466, + 147.86457058047108, + 147.8521103834392, + 147.86159847652772, + 147.8347858438549, + 147.78024282341133, + 147.72422468394757, + 147.6732893157233, + 147.65387550340847, + 147.5239837068467, + 147.3487701507881, + 147.22179906197786, + 147.02580349969728, + 146.86912603326036, + 146.84466091206573, + 146.70371195870246, + 146.67846871457286, + 146.6886077954683, + 146.69496606270604, + 146.69670928589127, + 146.71200519315525, + 147.0233467572585, + 147.58420665595523, + 147.94551174837804, + 148.2667712257196, + 148.64332424638664, + 148.97369898400163, + 149.35290808016526, + 149.61924129696757, + 149.76028671642294, + 149.95869245916447, + 150.11596260088675, + 150.25833882478227 + ], + "in_lower_bb": [ + NaN, + 141.1753827586082, + 141.76591574496305, + 141.93812794975403, + 141.3007862037546, + 141.3947818457727, + 141.21633568852778, + 141.10560786705514, + 140.85080978625248, + 140.68863279719642, + 140.41859299351438, + 140.34514833211915, + 140.41664728056233, + 140.5818883337096, + 140.73790109337108, + 140.8716811523306, + 141.00792945729387, + 141.13260780377598, + 141.24742993406966, + 141.3542420196663, + 141.37545818211032, + 141.56292782842613, + 141.71986439979335, + 141.9957874133135, + 142.63284810924225, + 143.1820528376148, + 144.13162915878144, + 144.3796003535205, + 144.4624178475704, + 144.51231428973193, + 144.445540861614, + 144.3877074536063, + 144.39707978707875, + 144.4367110955532, + 144.5749074682548, + 144.69372303845014, + 144.9954608968, + 145.40022540252096, + 145.88653358523322, + 146.48560038703587, + 146.59043604653365, + 146.4447131485662, + 146.25010693872673, + 145.9754652632493, + 145.88312680130784, + 145.79685895558342, + 145.16213035234034, + 144.97461912442324, + 144.49171870379107, + 144.10417713902157, + 143.67750021857185, + 143.40733819935463, + 143.10955624151757, + 143.08126058239458, + 143.06113888425094, + 143.13804137963106, + 143.21945924245622, + 143.40319704778796, + 143.71647812961984, + 144.07831226696254, + 144.09159785131024, + 144.1137812542383, + 144.12951530729353, + 144.13106252434648, + 144.18170144444602, + 144.21424394863055, + 144.33334355173665, + 144.30417723871818, + 144.39921926640426, + 144.47637403373452, + 144.66737603604994, + 144.74239088300692, + 144.90680337813612, + 144.9080220976046, + 144.8073606950478, + 144.5880247655831, + 144.42855971199, + 144.38056155240423, + 144.39229557828725, + 144.51709869421862, + 144.74090384504325, + 144.912406585655, + 145.03072516959236, + 145.12645777186034, + 145.1679568303627, + 145.19811221961913, + 145.28297350236514, + 145.3004965876608, + 145.476366249516, + 145.5843364756114, + 145.71879052721022, + 145.88909944238162, + 146.19616412621906, + 146.28869100073442, + 146.15854394117505, + 145.97499842260402, + 145.85176019721442, + 145.73716382557532, + 145.71142941952894, + 145.62331961656082, + 145.58731152347224, + 145.47912415614508, + 145.39047717658863, + 145.3404953160524, + 145.33343068427666, + 145.33884449659155, + 145.28174629315328, + 145.29795984921188, + 145.25443093802213, + 145.26742650030272, + 145.28560396673961, + 145.28206908793427, + 145.29701804129752, + 145.28725128542712, + 145.28461220453167, + 145.29325393729397, + 145.29651071410868, + 145.30121480684474, + 145.09337324274148, + 144.76209334404476, + 144.60430825162197, + 144.5220487742804, + 144.4281857536134, + 144.36431101599837, + 144.25410191983474, + 144.1857687030324, + 144.31873328357707, + 144.41382754083554, + 144.59305739911326, + 144.80718117521772 + ], + "out_sma_10": [ + 148.535, + 147.6631, + 147.6804, + 147.922375, + 148.2199, + 148.58908333333332, + 148.90992857142857, + 149.1074375, + 149.32994444444446, + 149.41295, + 149.48155, + 149.75093, + 149.98244, + 150.09761, + 150.13411000000002, + 149.9336, + 149.71709, + 149.49709000000001, + 149.23479000000003, + 148.96829, + 148.55719000000002, + 148.24659, + 148.00558, + 147.78808, + 147.49158, + 147.33159, + 147.2086, + 147.1876, + 147.1139, + 147.14535, + 147.42555, + 147.55915, + 147.60584999999998 + ], + "out_sma_50": [ + 148.535, + 147.6631, + 147.6804, + 147.922375, + 148.2199, + 148.58908333333332, + 148.90992857142857, + 149.1074375, + 149.32994444444446, + 149.41295, + 149.3955, + 149.40295833333334, + 149.4512, + 149.47611428571432, + 149.49604, + 149.42940625, + 149.3847294117647, + 149.32391111111113, + 149.27986315789474, + 149.19062000000002, + 148.99630476190475, + 148.87733636363637, + 148.8226695652174, + 148.77276666666668, + 148.694256, + 148.62255384615383, + 148.57875555555555, + 148.56094285714286, + 148.53297931034484, + 148.50886333333335, + 148.48960967741937, + 148.465403125, + 148.45393636363636 + ], + "out_sma_200": [ + 148.535, + 147.6631, + 147.6804, + 147.922375, + 148.2199, + 148.58908333333332, + 148.90992857142857, + 149.1074375, + 149.32994444444446, + 149.41295, + 149.3955, + 149.40295833333334, + 149.4512, + 149.47611428571432, + 149.49604, + 149.42940625, + 149.3847294117647, + 149.32391111111113, + 149.27986315789474, + 149.19062000000002, + 148.99630476190475, + 148.87733636363637, + 148.8226695652174, + 148.77276666666668, + 148.694256, + 148.62255384615383, + 148.57875555555555, + 148.56094285714286, + 148.53297931034484, + 148.50886333333335, + 148.48960967741937, + 148.465403125, + 148.45393636363636 + ], + "out_ema_10": [ + 148.535, + 148.21794545454543, + 148.12650082644626, + 148.22137340345603, + 148.43748733010037, + 148.80067145190029, + 149.1705493697366, + 149.41044948432994, + 149.71945866899722, + 149.7995570928159, + 149.6943648941221, + 149.65629854973625, + 149.7242624497842, + 149.7380329134598, + 149.74475420192164, + 149.50568980157226, + 149.3537280194682, + 149.16032292501944, + 149.0379005750159, + 148.75737319774026, + 148.09421443451475, + 147.78235726460298, + 147.7528377619479, + 147.7295945325028, + 147.5623955265932, + 147.42923270357625, + 147.4311903938351, + 147.54915577677417, + 147.58567290826977, + 147.6263687431298, + 147.67830169892437, + 147.68497411730175, + 147.7580697323378 + ], + "out_ema_50": [ + 148.535, + 148.4666156862745, + 148.43714056132256, + 148.44542132362366, + 148.4832479383835, + 148.55978723491748, + 148.64901126492072, + 148.7212069015905, + 148.81488506231247, + 148.86763466771197, + 148.88149213172326, + 148.9051591069498, + 148.94927443608904, + 148.9826362229091, + 149.01370931220677, + 148.99081482937515, + 148.97822993410554, + 148.95124052492494, + 148.9330350141436, + 148.87664148417718, + 148.72893005342513, + 148.63677593368297, + 148.59690236765618, + 148.55878854931672, + 148.49020860620627, + 148.42510238635504, + 148.38647092022347, + 148.37445245276373, + 148.3499641212828, + 148.32876944985995, + 148.31242554986545, + 148.28899709692953, + 148.28107564214798 + ], + "out_ema_200": [ + 148.535, + 148.5176487562189, + 148.50966220143067, + 148.51104168201346, + 148.5199865408989, + 148.53904140118848, + 148.56188676038065, + 148.58107196674501, + 148.60623542976248, + 148.62169577374496, + 148.62765899987684, + 148.636189756097, + 148.65005950976766, + 148.66150170370034, + 148.67258128873814, + 148.67016654954674, + 148.67016389731245, + 148.66638117196607, + 148.66459628468283, + 148.65295851070587, + 148.61770519219138, + 148.59542951863725, + 148.58572375228263, + 148.5761643119614, + 148.55859053771303, + 148.54139063186514, + 148.53043152110033, + 148.52594961541774, + 148.51822872372205, + 148.51117669662034, + 148.50521473944005, + 148.4973519062118, + 148.49326880266742 + ], + "out_macd": [ + 0.0, + -0.13910655270657912, + -0.17281446092161445, + -0.12280311310234993, + -0.021458574348230286, + 0.1399533414773373, + 0.2967295907255618, + 0.3886570841169146, + 0.5057095979236408, + 0.5158708597616624, + 0.4430471092386199, + 0.4020023233958909, + 0.4087472652752808, + 0.3910181198500311, + 0.37067741480348104, + 0.24321529643589201, + 0.15972542823982394, + 0.062187492436720504, + 0.0007752921073915786, + -0.12648241803219662, + -0.4150007673662799, + -0.5350877844529123, + -0.5240780367634557, + -0.509080906388391, + -0.5565437711214543, + -0.5857919555006674, + -0.5533705392109027, + -0.470608796656677, + -0.4267286986822114, + -0.38274026068305034, + -0.33573803420870263, + -0.3108019532477613, + -0.25804802140373795 + ], + "out_signal": [ + 0.0, + -0.027821310541315827, + -0.05681994061737556, + -0.07001657511437043, + -0.060304974961142406, + -0.02025331167344647, + 0.04314326880635519, + 0.11224603186846707, + 0.19093874507950181, + 0.2559251680159339, + 0.2933495562604711, + 0.31508010968755507, + 0.33381354080510023, + 0.34525445661408644, + 0.3503390482519654, + 0.3289142978887507, + 0.29507652395896533, + 0.24849871765451637, + 0.19895403254509142, + 0.1338667424296338, + 0.02409324047045107, + -0.0877429645142216, + -0.17500997896406842, + -0.24182416444893295, + -0.3047680857834372, + -0.3609728597268833, + -0.39945239562368723, + -0.4136836758302852, + -0.41629268040067047, + -0.4095821964571465, + -0.39481336400745776, + -0.37801108185551846, + -0.3540184697651624 + ], + "out_upper_bb": [ + NaN, + 150.12920561006615, + 149.42522948163995, + 149.64471363008022, + 150.2187147187771, + 151.13217598415568, + 151.78600231808224, + 151.9950710144148, + 152.34299275987374, + 152.3017800826921, + 152.1385281500561, + 152.01884346489308, + 151.9797637306582, + 151.9126234504601, + 151.8489866095576, + 151.76423619152322, + 151.6752415332833, + 151.605171651085, + 151.5298602939033, + 151.52153993007508, + 151.97314483452152, + 152.0229101343962, + 152.02693588689016, + 152.0342883062381, + 152.0373775128165, + 151.87829282779734, + 151.57595910004432, + 151.30816200998845, + 150.84613972302796, + 150.5624707519899, + 150.43663785711766, + 150.24653539474525, + 149.92880411211948 + ], + "out_lower_bb": [ + NaN, + 145.19699438993382, + 145.93557051836004, + 146.20003636991976, + 146.22108528122288, + 146.04599068251096, + 146.0338548247749, + 146.2198039855852, + 146.3168961290152, + 146.5241199173079, + 146.6524718499439, + 146.7870732017736, + 146.9226362693418, + 147.03960512096853, + 147.14309339044237, + 147.09457630847677, + 147.09421729024612, + 147.04265057113727, + 147.02986602188616, + 146.85970006992497, + 146.0655951654785, + 145.9746098656038, + 145.96108411310985, + 145.85140169376191, + 145.58831248718352, + 145.38689717220262, + 145.34973089995566, + 145.37652799001154, + 145.50255027697202, + 145.55116924801013, + 145.54610214288238, + 145.55920460525476, + 145.68262588788056 + ], + "overall_sma_10": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.6405, + 144.0751, + 144.3971, + 144.6601, + 145.0271, + 145.35109, + 145.69558999999998, + 145.78509, + 145.78316, + 145.74616, + 145.75916, + 145.85756, + 145.94856, + 146.11556000000002, + 146.29306, + 146.42897, + 146.65247000000002, + 146.94397, + 147.24439999999998, + 147.5274, + 147.69339, + 147.78089, + 147.88589, + 148.11489, + 148.32739, + 148.56649, + 148.71999, + 148.85099, + 148.98399, + 149.08599, + 148.97400000000002, + 148.79999, + 148.59999, + 148.24349, + 147.97499, + 147.68399, + 147.23249, + 146.92649, + 146.45499, + 146.03399, + 145.74698, + 145.56298999999999, + 145.39349, + 145.38599, + 145.28348999999997, + 145.21049, + 145.34924, + 145.31374, + 145.40573999999998, + 145.42674000000002, + 145.45575000000002, + 145.46375, + 145.54317999999998, + 145.53268, + 145.58968000000002, + 145.63768, + 145.63193, + 145.69325, + 145.68824999999998, + 145.78122, + 145.89921999999999, + 145.94922000000003, + 145.95429000000001, + 145.97278999999997, + 146.0538, + 146.19080000000002, + 146.3838, + 146.47398, + 146.63798000000003, + 146.74001, + 146.78351, + 146.94251, + 147.11651, + 147.23400999999998, + 147.23399999999998, + 147.16699999999997, + 147.13299, + 147.13549, + 147.13349, + 147.16249, + 147.22749000000002, + 147.14249, + 147.10349000000002, + 147.017, + 146.93800000000002, + 146.821, + 146.66401000000002, + 146.51650999999998, + 146.44251, + 146.31294, + 146.22142, + 146.17142, + 146.06723, + 146.04771999999997, + 146.06871999999998, + 146.17172, + 146.14172, + 146.13021999999998, + 146.03372, + 145.98029, + 145.93331, + 145.95531, + 145.9335, + 145.91799999999998, + 145.9045, + 145.8165, + 145.85150000000002, + 145.88299999999998, + 146.083, + 146.36601000000002, + 146.61651, + 146.83351, + 147.13800999999998, + 147.42001, + 147.70251, + 147.98851, + 148.22752, + 148.48952, + 148.62601999999998, + 148.69950999999998, + 148.73551, + 148.59062999999998, + 148.49563, + 148.48946, + 148.51746, + 148.67095999999998, + 148.91844999999998, + 149.08644999999999, + 149.30645, + 149.41295, + 149.48155, + 149.75093, + 149.98244, + 150.09761, + 150.13411000000002, + 149.9336, + 149.71709, + 149.49709000000001, + 149.23479, + 148.96829000000002, + 148.55719000000002, + 148.24659, + 148.00558, + 147.78808, + 147.49158, + 147.33159, + 147.2086, + 147.18760000000003, + 147.1139, + 147.14535, + 147.42555, + 147.55915000000002, + 147.60585 + ], + "overall_sma_50": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.65045454545455, + 143.90883333333332, + 144.102, + 144.204, + 144.28706666666668, + 144.37974375, + 144.4347588235294, + 144.47255, + 144.50771578947368, + 144.54583, + 144.6546, + 144.79461818181818, + 144.90485217391304, + 145.00048333333334, + 145.08946400000002, + 145.1679076923077, + 145.25613333333334, + 145.3552, + 145.4514, + 145.53968666666665, + 145.63485483870969, + 145.727828125, + 145.80819696969698, + 145.91648529411765, + 146.01458571428572, + 146.11195833333332, + 146.1923108108108, + 146.2751447368421, + 146.35719230769232, + 146.4262625, + 146.44928048780488, + 146.45929523809522, + 146.4574511627907, + 146.44535, + 146.45023111111112, + 146.4537043478261, + 146.4136255319149, + 146.41084166666667, + 146.37715102040818, + 146.34780800000001, + 146.362806, + 146.415306, + 146.445006, + 146.504006, + 146.581206, + 146.64820600000002, + 146.729956, + 146.764056, + 146.77445600000001, + 146.764056, + 146.725856, + 146.693036, + 146.67422200000001, + 146.67852200000002, + 146.693722, + 146.705524, + 146.717224, + 146.745688, + 146.755474, + 146.771068, + 146.753868, + 146.711368, + 146.675368, + 146.649968, + 146.64587, + 146.65789, + 146.66349, + 146.65169, + 146.63419, + 146.61359000000002, + 146.571892, + 146.54369200000002, + 146.521492, + 146.473792, + 146.427192, + 146.377992, + 146.34609, + 146.30859, + 146.26409, + 146.22888999999998, + 146.22259, + 146.21219200000002, + 146.222192, + 146.22849399999998, + 146.219794, + 146.205394, + 146.232394, + 146.226594, + 146.26159399999997, + 146.28467999999998, + 146.31747800000002, + 146.333878, + 146.35694, + 146.36084, + 146.37684000000002, + 146.39764, + 146.39089, + 146.38989, + 146.38719, + 146.39539000000002, + 146.41299, + 146.43219, + 146.435004, + 146.437904, + 146.43980399999998, + 146.433404, + 146.434804, + 146.42784, + 146.46614000000002, + 146.512348, + 146.556448, + 146.609048, + 146.671748, + 146.727348, + 146.76954600000002, + 146.792946, + 146.80354799999998, + 146.830948, + 146.863748, + 146.904248, + 146.94684800000002, + 146.938672, + 146.947572, + 146.978438, + 147.026238, + 147.093738, + 147.16064, + 147.22114, + 147.29834, + 147.35434, + 147.39766, + 147.46035999999998, + 147.52336200000002, + 147.59456, + 147.66546, + 147.716258, + 147.77125600000002, + 147.817256, + 147.856796, + 147.88541, + 147.864814, + 147.875394, + 147.911032, + 147.942632, + 147.950032, + 147.94823200000002, + 147.984632, + 148.028732, + 148.072832, + 148.11842199999998, + 148.163262, + 148.19616200000002, + 148.245502 + ], + "overall_sma_200": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.65045454545455, + 143.90883333333332, + 144.102, + 144.204, + 144.28706666666668, + 144.37974375, + 144.4347588235294, + 144.47255, + 144.50771578947368, + 144.54583, + 144.6546, + 144.79461818181818, + 144.90485217391304, + 145.00048333333334, + 145.08946400000002, + 145.1679076923077, + 145.25613333333334, + 145.3552, + 145.4514, + 145.53968666666665, + 145.63485483870969, + 145.727828125, + 145.80819696969698, + 145.91648529411765, + 146.01458571428572, + 146.11195833333332, + 146.1923108108108, + 146.2751447368421, + 146.35719230769232, + 146.4262625, + 146.44928048780488, + 146.45929523809522, + 146.4574511627907, + 146.44535, + 146.45023111111112, + 146.4537043478261, + 146.4136255319149, + 146.41084166666667, + 146.37715102040818, + 146.34780800000001, + 146.31157450980393, + 146.28692884615384, + 146.25670377358492, + 146.24917222222223, + 146.23809636363637, + 146.23170178571428, + 146.22689122807017, + 146.22168620689655, + 146.21250508474577, + 146.19429666666667, + 146.17127540983606, + 146.15415806451614, + 146.14344603174604, + 146.1372203125, + 146.13834, + 146.1416984848485, + 146.1380910447761, + 146.143975, + 146.1365260869565, + 146.13528571428571, + 146.1329577464789, + 146.12569444444443, + 146.11753424657533, + 146.115, + 146.127068, + 146.1481592105263, + 146.1700012987013, + 146.18628333333334, + 146.20000126582278, + 146.21087625, + 146.21327283950617, + 146.22530609756097, + 146.23789277108435, + 146.24821547619047, + 146.25729529411765, + 146.26662906976745, + 146.2806896551724, + 146.29414772727273, + 146.30488764044944, + 146.31661111111111, + 146.32472527472527, + 146.325, + 146.3309677419355, + 146.3300010638298, + 146.32894842105262, + 146.32437604166668, + 146.32020721649485, + 146.31683775510206, + 146.3187888888889, + 146.316244, + 146.31449702970298, + 146.3099431372549, + 146.30536213592234, + 146.30285865384616, + 146.30416476190476, + 146.3099745283019, + 146.3035261682243, + 146.29955833333335, + 146.29263577981652, + 146.28570272727274, + 146.28015585585584, + 146.27827946428573, + 146.27245398230087, + 146.269099122807, + 146.2694113043478, + 146.26743362068967, + 146.26489145299146, + 146.26425677966103, + 146.2750193277311, + 146.292395, + 146.30795371900825, + 146.32379016393443, + 146.3428243902439, + 146.36191451612905, + 146.3840592, + 146.40402698412697, + 146.41942913385827, + 146.43810546875, + 146.45726744186047, + 146.4775576923077, + 146.49326335877862, + 146.49552045454544, + 146.5046894736842, + 146.52068656716418, + 146.54208888888888, + 146.5707132352941, + 146.6018394160584, + 146.63001449275362, + 146.66224460431656, + 146.68722857142856, + 146.7051985815603, + 146.72477464788733, + 146.74788881118883, + 146.76908402777778, + 146.7898144827586, + 146.80104794520548, + 146.81376122448978, + 146.8237358108108, + 146.83489865771813, + 146.83929933333332, + 146.82784701986756, + 146.82489407894738, + 146.8300908496732, + 146.8352525974026, + 146.83508967741935, + 146.83505705128204, + 146.83891019108282, + 146.84676518987342, + 146.85244591194967, + 146.8584275, + 146.86497142857144, + 146.87021851851853, + 146.8776834355828 + ], + "overall_ema_10": [ + 143.75, + 143.50545454545454, + 143.4499173553719, + 143.3499323816679, + 143.06449013045554, + 142.96731010673633, + 142.76779917823882, + 143.0318356912863, + 143.41877465650697, + 143.82263380986933, + 144.34579129898398, + 144.78310197189597, + 145.0807197951876, + 145.16240710515348, + 145.2146967223983, + 145.3156427728713, + 145.31552590507653, + 145.27906664960807, + 145.25390907695206, + 145.2568346993244, + 145.5428647539927, + 145.94143479872128, + 146.19390119895377, + 146.37682825368944, + 146.53104129847318, + 146.63976106238712, + 146.805259051044, + 147.02793922358146, + 147.23104118293026, + 147.38903369512474, + 147.58919120510205, + 147.7747928041744, + 147.8848304761427, + 148.17667948048037, + 148.39001048402937, + 148.59546312329675, + 148.68446982815186, + 148.80365713212424, + 148.925719471738, + 148.96104320414926, + 148.67176262157665, + 148.34415123583543, + 147.9870328293199, + 147.61211776944356, + 147.43991453863563, + 147.28902098615643, + 146.79465353412797, + 146.7010801642865, + 146.3481564980526, + 146.08667349840667, + 145.79816922596908, + 145.65850209397468, + 145.481501713252, + 145.54850140175162, + 145.56513751052404, + 145.62238523588329, + 145.6833151929954, + 145.72725788517803, + 145.7186655424184, + 145.60981726197866, + 145.46075957798251, + 145.39698510925842, + 145.41195145302962, + 145.47250573429693, + 145.60659560078838, + 145.74357821882685, + 145.7720185426765, + 145.91132426218985, + 145.86017439633713, + 145.8946335970031, + 145.90833657936616, + 145.85409356493594, + 145.7951674622203, + 145.81968246908932, + 146.03794020198217, + 146.3455874379854, + 146.61548063107895, + 146.76539324361005, + 146.85713992659004, + 146.8958417581191, + 146.80659780209743, + 146.87812547444332, + 146.9493753881809, + 146.977670772148, + 146.9853669953938, + 146.99893663259493, + 147.08820269939585, + 147.15671129950567, + 147.17367288141372, + 147.2075505393385, + 147.1798140776406, + 147.02893879079684, + 147.00185901065197, + 146.8633573723516, + 146.74820148646947, + 146.59216485256593, + 146.4699530611903, + 146.3826888682466, + 146.4058363467472, + 146.3437388291568, + 146.30665904203738, + 146.22363012530332, + 146.1535337388845, + 146.1338003318146, + 146.1894729987574, + 146.3222960898924, + 146.19460589173013, + 146.13649572959739, + 146.02895105148875, + 145.93823267849078, + 145.88946310058336, + 145.92228799138638, + 145.86732653840704, + 145.87144898596938, + 145.95027644306586, + 145.9665898170539, + 145.9672098503168, + 146.0077171502592, + 146.28722312293934, + 146.66410982785945, + 146.938817131885, + 147.17539583517865, + 147.44623295605524, + 147.676008782227, + 147.94037082182209, + 148.11484885421805, + 148.15943997163293, + 148.27772361315422, + 148.39268295621707, + 148.52037696417761, + 148.5230356979635, + 148.20815648015196, + 148.11849166557886, + 148.21482045365542, + 148.43212582571806, + 148.7962847664966, + 149.1669602634972, + 149.40751294286133, + 149.71705604415925, + 149.79759130885756, + 149.6927565254289, + 149.65498261171456, + 149.723185773221, + 149.7371519962717, + 149.74403345149503, + 149.50510009667772, + 149.3532455336454, + 149.1599281638917, + 149.03757758863864, + 148.7571089361589, + 148.09399822049363, + 147.78218036222205, + 147.7526930236362, + 147.7294761102478, + 147.56229863565727, + 147.4291534291741, + 147.43112553296064, + 147.54910270878597, + 147.5856294890067, + 147.6263332182782, + 147.67827263313671, + 147.68495033620275, + 147.75805027507496 + ], + "overall_ema_50": [ + 143.75, + 143.6972549019608, + 143.67775470972705, + 143.64725452503188, + 143.57402885738358, + 143.5330865492509, + 143.46786746888813, + 143.49736286226508, + 143.56256431864685, + 143.6440323845823, + 143.76387425185357, + 143.88101643805538, + 143.98058442087674, + 144.0413458161365, + 144.0965871566802, + 144.16220726818293, + 144.2074148262934, + 144.24300640173286, + 144.27821007225313, + 144.31710379490985, + 144.41564874412907, + 144.5458193816142, + 144.6550029352764, + 144.75480674173616, + 144.85167706558966, + 144.94098384733124, + 145.04329820625944, + 145.1604237667983, + 145.2774659720219, + 145.38815358096224, + 145.50979069543433, + 145.63136753090748, + 145.73915703949933, + 145.8862489203033, + 146.02208229597767, + 146.15925553927266, + 146.27399061616393, + 146.39422627827514, + 146.51504093402906, + 146.6171961915181, + 146.6467179094978, + 146.65547014834104, + 146.6446673974257, + 146.61644514654625, + 146.61834925844641, + 146.61802183654655, + 146.53770725472117, + 146.52760108786939, + 146.45828339814904, + 146.3975664021432, + 146.3231481118631, + 146.2724364212018, + 146.21018401252724, + 146.19605914929087, + 146.17425290814222, + 146.16271357841114, + 146.1546659871009, + 146.14565947780284, + 146.12739832181057, + 146.087892505269, + 146.03699475996433, + 146.00064202427944, + 145.9801972390136, + 145.9709738178758, + 145.9803473936454, + 145.9952357311495, + 145.99150099659462, + 146.01294017319876, + 145.9979229115047, + 145.99995338556334, + 145.99877874299224, + 145.98353251777687, + 145.96574692884445, + 145.96434508849762, + 146.00574724188988, + 146.07336499710988, + 146.14225264428205, + 146.19314469744748, + 146.23537431715542, + 146.26810473609052, + 146.27347317781246, + 146.3098075629963, + 146.347462168369, + 146.37716953431533, + 146.40237857218534, + 146.42816764778593, + 146.46980421061784, + 146.50883149647598, + 146.53789692798674, + 146.57013626414414, + 146.58915052829536, + 146.57977207620536, + 146.59154572027572, + 146.57776353516687, + 146.56412574947404, + 146.5376894455731, + 146.51346633006042, + 146.4929382386855, + 146.49360732736451, + 146.47677174589924, + 146.4635571676287, + 146.4394961022315, + 146.41591194135967, + 146.40136637503184, + 146.40288141914826, + 146.42316057918165, + 146.39166408588042, + 146.37140274917923, + 146.33899479823103, + 146.3072695120259, + 146.28227855077, + 146.2739539017202, + 146.24830865067236, + 146.23425733103815, + 146.2370315533504, + 146.22930482576803, + 146.21913600907124, + 146.21799342048018, + 146.27003289418684, + 146.3519963101011, + 146.42348665088144, + 146.49472246849393, + 146.57983139129811, + 146.66336741516878, + 146.76009810477, + 146.84401582615158, + 146.90347010747897, + 146.97823598561706, + 147.0539914371615, + 147.13403098864535, + 147.18897094987494, + 147.17337208909552, + 147.19461239932707, + 147.25161975621623, + 147.33626211871757, + 147.4577812513169, + 147.59022120224566, + 147.70393801784388, + 147.83750907596766, + 147.9285871514199, + 147.97927000822696, + 148.03831824319846, + 148.1164273317005, + 148.18244978928087, + 148.24490273872084, + 148.2521575332808, + 148.2685395907992, + 148.26938117547374, + 148.2779152470238, + 148.24721268831698, + 148.12418473975552, + 148.05574612251021, + 148.0386580392745, + 148.0224361553814, + 147.97488963948408, + 147.92999200656314, + 147.91077663375674, + 147.91741284419766, + 147.91084763462126, + 147.9068732175773, + 147.90707426786838, + 147.89954194363824, + 147.90689323996617 + ], + "overall_ema_200": [ + 143.75, + 143.7366169154229, + 143.73127744362765, + 143.7230060262781, + 143.7036726329818, + 143.69199429832528, + 143.67386500182454, + 143.67929918091085, + 143.69403252239434, + 143.71339538286804, + 143.743112841745, + 143.77304206720027, + 143.79937995707888, + 143.81660005700843, + 143.83285279275958, + 143.8521268943242, + 143.86668284562444, + 143.87910391183715, + 143.89165710674425, + 143.9053719614035, + 143.93447273790693, + 143.97228892956954, + 144.00569898997185, + 144.03748307962388, + 144.0691996658963, + 144.09964544036498, + 144.1339773265305, + 144.1727437212914, + 144.212268659388, + 144.25095255332445, + 144.29313113488342, + 144.3360850539393, + 144.37632301360162, + 144.42720537167526, + 144.47618840280288, + 144.5263755828745, + 144.5717350298111, + 144.61918045240006, + 144.667497064814, + 144.7118005766069, + 144.7382503221133, + 144.75946076666938, + 144.77558553516022, + 144.78702249500935, + 144.8057088383426, + 144.82366198422974, + 144.82113798438667, + 144.83565402434303, + 144.83490124798143, + 144.8356484992453, + 144.8323077181583, + 144.83427480553982, + 144.83278948409168, + 144.8429109817624, + 144.85084221577472, + 144.8610825917372, + 144.87199221769004, + 144.88246990706625, + 144.89040552988152, + 144.89269005197224, + 144.89166826041034, + 144.89384071553064, + 144.89966618104773, + 144.90807746282837, + 144.92103191593458, + 144.9353500063233, + 144.94494851372306, + 144.96080176234275, + 144.96746045127466, + 144.9782290039983, + 144.98809737211772, + 144.99428545796732, + 144.99961595092287, + 145.00887350365002, + 145.02888570759382, + 145.05576246672223, + 145.08336682028718, + 145.1068159066525, + 145.12834012648682, + 145.14766012522824, + 145.16017096975335, + 145.18046777602447, + 145.20125914143716, + 145.22020183654723, + 145.23811027598458, + 145.25623853194494, + 145.27846401918927, + 145.30022059611278, + 145.31962138620122, + 145.33992366096538, + 145.3569890971747, + 145.36686980267547, + 145.3819258245394, + 145.3904648710614, + 145.39881845443392, + 145.40370583299676, + 145.40884308838983, + 145.41462574422675, + 145.42552499055284, + 145.4318809607961, + 145.43892493133544, + 145.44301523052613, + 145.4469464222622, + 145.4528972041302, + 145.46271912249708, + 145.47721942973592, + 145.47864013192762, + 145.48258401121194, + 145.48320506582675, + 145.4836706870623, + 145.48552471007662, + 145.49134038460323, + 145.49262057978132, + 145.4965746038631, + 145.5046186376555, + 145.5099458153903, + 145.5145234689685, + 145.52124462848124, + 145.54138149784959, + 145.56942844811974, + 145.59535453321308, + 145.62166941347962, + 145.6519513098629, + 145.6823796550384, + 145.71668433508776, + 145.7483591178232, + 145.77434658928766, + 145.8045520958619, + 145.83545207500757, + 145.86788538769406, + 145.89442384154785, + 145.9033469874031, + 145.9213733855384, + 145.94850698369225, + 145.98294970027246, + 146.02724870822993, + 146.07508702954107, + 146.1190165118342, + 146.16867803907962, + 146.20839268545694, + 146.23836887764145, + 146.2706736649286, + 146.30808089214324, + 146.34282635590301, + 146.37697733743633, + 146.3974044286061, + 146.42001632483888, + 146.43862312757682, + 146.45900498700394, + 146.46931339509345, + 146.45578788867462, + 146.45502383008085, + 146.4666156327666, + 146.4781418453759, + 146.48144391656618, + 146.48491213630183, + 146.49441549812968, + 146.5101924583473, + 146.52252885179658, + 146.5353345348633, + 146.5490326986955, + 146.5606343633851, + 146.57582208116239 + ], + "overall_macd": [ + 0.0, + -0.10729344729341506, + -0.1267137442065973, + -0.16441666920459852, + -0.2814270330155182, + -0.310065613972597, + -0.381619310004794, + -0.24586657259411027, + -0.06171993704333545, + 0.12154845191574282, + 0.3483080335570037, + 0.5260677281926576, + 0.6329385119876179, + 0.638459057559345, + 0.6291266182487618, + 0.6401644322561708, + 0.6052286519798429, + 0.5550057055869217, + 0.5113825344176917, + 0.481691644932738, + 0.5773846330008894, + 0.7179716221369006, + 0.7876284185011571, + 0.8228566388036143, + 0.8430741146667629, + 0.8416482155320182, + 0.8645236710186452, + 0.9108845131119381, + 0.9460004490755125, + 0.9591425590290044, + 0.9896118182913938, + 1.011786744285672, + 0.9992823501867747, + 1.0666446357197117, + 1.0960977695620784, + 1.120243697563211, + 1.0916942827770981, + 1.0772274275141456, + 1.0643861314817684, + 1.0138764422087263, + 0.823148036741685, + 0.6244423283359879, + 0.42256472399154177, + 0.22328666105511275, + 0.12364388626380673, + 0.03977967369212365, + -0.18911427830781236, + -0.22988174180284204, + -0.3804558885091467, + -0.4821255944641507, + -0.5890015681387126, + -0.6237368572781463, + -0.6713643703386651, + -0.6080940244989961, + -0.5683455310405634, + -0.5115813776923517, + -0.4550957147820043, + -0.4082468824188652, + -0.38643373019795035, + -0.4096122151508155, + -0.4494288376620261, + -0.44997543549661145, + -0.4158159274126376, + -0.3631186954104919, + -0.2805995683955871, + -0.20078430286088178, + -0.17265799165437556, + -0.09774355419455105, + -0.11038502280356965, + -0.08555101646814478, + -0.07147706829684353, + -0.08835386595984573, + -0.10695131294986027, + -0.08839431201096204, + 0.014111535585158208, + 0.1508917690512419, + 0.26431341328762414, + 0.3190532950877696, + 0.34474347832048124, + 0.3449879981943411, + 0.288199653386755, + 0.3038418373307934, + 0.31821857019485833, + 0.3126935766246106, + 0.2980207916151585, + 0.28631965473746845, + 0.3081832124003938, + 0.319814396183034, + 0.30813154135537957, + 0.3042417657342469, + 0.2733965937719631, + 0.18987520156480286, + 0.16455359568669792, + 0.0917933221845999, + 0.03293563414527512, + -0.040675781089504426, + -0.09549183825532737, + -0.13176661992937966, + -0.11720393753802227, + -0.1400131870885275, + -0.15026529785214393, + -0.17970310203617146, + -0.20166829788365703, + -0.2000744393837124, + -0.16503566774548517, + -0.09741229204320234, + -0.14702460689704822, + -0.16387727970965216, + -0.2015381797228315, + -0.22994443267080555, + -0.23841150341155526, + -0.21041947617527512, + -0.2219878938542479, + -0.20698323085224501, + -0.15976324438798883, + -0.14208646588303964, + -0.13220196459417366, + -0.10540126455768473, + 0.024888757004333684, + 0.19170642339048527, + 0.30545352470849707, + 0.39627585736838, + 0.49682012532278463, + 0.5735221002121591, + 0.6605846491971761, + 0.7029204394367241, + 0.6850100706564604, + 0.6990608065618744, + 0.7100799209428885, + 0.7253788861024759, + 0.6844264640924393, + 0.5054349486818239, + 0.4331329357682989, + 0.44600135373326566, + 0.5117632042330627, + 0.6392203440350954, + 0.7637041960847171, + 0.8250097303562711, + 0.913098001020785, + 0.8959238768859166, + 0.7973524249069328, + 0.7320972710782598, + 0.7161122101460933, + 0.6770719235451566, + 0.6367745830624472, + 0.49064447774907194, + 0.38970898808474885, + 0.27588193506471725, + 0.19927234155827023, + 0.05784576725483248, + -0.2438741501311199, + -0.3762544369704983, + -0.3766862350700251, + -0.37233295739795835, + -0.42969340415174884, + -0.4681416925867552, + -0.4442690787670358, + -0.369448437412359, + -0.33294282452865787, + -0.29580090190432884, + -0.25515351635075945, + -0.2361146414429527, + -0.18883216518821655 + ], + "overall_signal": [ + 0.0, + -0.02145868945868301, + -0.04250970040826588, + -0.0668910941675324, + -0.10979828193712957, + -0.14985174834422307, + -0.19620526067633726, + -0.2061375230598919, + -0.17725400585658063, + -0.11749351430211594, + -0.024333204730292005, + 0.08574698185429792, + 0.1951852878809619, + 0.2838400418166386, + 0.35289735710306325, + 0.41035077213368476, + 0.4493263481029164, + 0.47046221959971746, + 0.4786462825633123, + 0.47925535503719746, + 0.4988812106299359, + 0.5426992929313288, + 0.5916851180452944, + 0.6379194221969584, + 0.6789503606909194, + 0.7114899316591392, + 0.7420966795310405, + 0.7758542462472201, + 0.8098834868128786, + 0.8397353012561037, + 0.8697106046631617, + 0.8981258325876639, + 0.9183571361074861, + 0.9480146360299313, + 0.9776312627363607, + 1.0061537497017308, + 1.0232618563168043, + 1.0340549705562727, + 1.040121202741372, + 1.034872250634843, + 0.9925274078562113, + 0.9189103919521666, + 0.8196412583600418, + 0.700370338899056, + 0.5850250483720062, + 0.4759759734360297, + 0.3429579230872613, + 0.22838999010924066, + 0.10662081438556319, + -0.011128467384379587, + -0.1267030875352462, + -0.22610984148382623, + -0.31516074725479404, + -0.37374740270363443, + -0.4126670283710202, + -0.4324498982352865, + -0.43697906154463007, + -0.43123262571947707, + -0.4222728466151717, + -0.41974072032230053, + -0.42567834379024566, + -0.43053776213151884, + -0.42759339518774264, + -0.41469845523229254, + -0.38787867786495145, + -0.3504598028641376, + -0.31489944062218517, + -0.27146826333665836, + -0.23925161523004063, + -0.20851149547766146, + -0.1811046100414979, + -0.16255446122516745, + -0.15143383157010604, + -0.13882592765827723, + -0.10823843500959014, + -0.056412394197423735, + 0.007732767299585844, + 0.0699968728572226, + 0.12494619394987433, + 0.1689545547987677, + 0.19280357451636518, + 0.21501122707925083, + 0.23565269570237235, + 0.25106087188682, + 0.26045285583248773, + 0.2656262156134839, + 0.27413761497086586, + 0.28327297121329953, + 0.28824468524171554, + 0.2914441013402218, + 0.28783459982657006, + 0.26824272017421663, + 0.2475048952767129, + 0.2163625806582903, + 0.17967719135568727, + 0.13560659686664892, + 0.08938690984225367, + 0.045156203887927, + 0.012684175602737144, + -0.017855296935515786, + -0.04433729711884142, + -0.07141045810230742, + -0.09746202605857734, + -0.11798450872360436, + -0.12739474052798053, + -0.1213982508310249, + -0.12652352204422956, + -0.13399427357731408, + -0.14750305480641757, + -0.16399133037929517, + -0.1788753649857472, + -0.18518418722365276, + -0.1925449285497718, + -0.19543258901026644, + -0.18829872008581094, + -0.1790562692452567, + -0.1696854083150401, + -0.15682857956356902, + -0.12048511224998848, + -0.05804680512189374, + 0.014653260844184425, + 0.09097778014902354, + 0.17214624918377577, + 0.25242141938945245, + 0.3340540653509972, + 0.4078273401681426, + 0.46326388626580617, + 0.5104232703250198, + 0.5503546004485935, + 0.58535945757937, + 0.6051728588819839, + 0.5852252768419519, + 0.5548068086272213, + 0.5330457176484302, + 0.5287892149653567, + 0.5508754407793044, + 0.593441191840387, + 0.6397548995435638, + 0.6944235198390081, + 0.7347235912483898, + 0.7472493579800985, + 0.7442189405997308, + 0.7385975945090033, + 0.726292460316234, + 0.7083888848654766, + 0.6648400034421957, + 0.6098138003707063, + 0.5430274273095085, + 0.47427641015926086, + 0.3909902815783752, + 0.26401739523647616, + 0.13596302879508126, + 0.03343317602206, + -0.047720050661943667, + -0.12411472135990471, + -0.19292011560527483, + -0.24318990823762704, + -0.26844161407257344, + -0.2813418561637903, + -0.28423366531189803, + -0.27841763551967036, + -0.2699570367043268, + -0.25373206240110474 + ], + "overall_upper_bb": [ + NaN, + 144.97961724139176, + 144.47075092170363, + 144.18937205024596, + 144.31321379624538, + 144.126884820894, + 144.05080716861508, + 144.55814213294485, + 145.33030132485865, + 146.00236720280355, + 146.88231609739472, + 147.4725183345475, + 147.78735271943768, + 147.82611166629042, + 147.83623223996227, + 147.88780634766937, + 147.86158818976492, + 147.81249219622404, + 147.7680016448777, + 147.7374179803337, + 148.02420181788966, + 148.36973217157387, + 148.62579560020666, + 148.77987258668645, + 148.6873118907578, + 148.5980071623852, + 148.21643084121854, + 148.34945964647952, + 148.5651421524296, + 148.76124571026804, + 149.00700913838602, + 149.25074254639372, + 149.43737021292125, + 149.79373890444683, + 150.0455425317452, + 150.30173696154984, + 150.37699910319998, + 150.39473459747904, + 150.34185641476677, + 150.1277896129641, + 150.07695395346636, + 150.13616685143379, + 150.23577306127328, + 150.3829147367507, + 150.41925319869213, + 150.45362104441662, + 150.7903496476597, + 150.80286087557678, + 150.94726129620895, + 151.01580286097848, + 151.04347978142815, + 150.95564180064537, + 150.8839237584824, + 150.54821941760542, + 150.19734111574908, + 149.75643862036898, + 149.36227075754377, + 148.83703295221204, + 148.14425187038015, + 147.3824177330374, + 147.11113214868973, + 146.91295874576173, + 146.80715469270646, + 146.7876074756535, + 146.69146855555394, + 146.63392605136943, + 146.64782644826337, + 146.7028127612818, + 146.69477073359576, + 146.7315859662655, + 146.68759396395004, + 146.67057911699305, + 146.59066662186385, + 146.5974479023954, + 146.8361193049522, + 147.2404552344169, + 147.58717028800996, + 147.78666844759573, + 147.93393442171276, + 148.00413130578139, + 147.9418261549568, + 147.979323414345, + 148.04007483040766, + 148.0803422281397, + 148.1198431696373, + 148.15968778038086, + 148.23381649763488, + 148.30897341233918, + 148.29510375048403, + 148.31816352438864, + 148.2922094727898, + 148.19590055761836, + 148.02383587378097, + 147.9623189992656, + 148.01345605882497, + 148.01300157739598, + 147.9452398027856, + 147.91483617442466, + 147.86457058047108, + 147.8521103834392, + 147.86159847652772, + 147.8347858438549, + 147.78024282341133, + 147.72422468394757, + 147.6732893157233, + 147.65387550340847, + 147.5239837068467, + 147.3487701507881, + 147.22179906197786, + 147.02580349969728, + 146.86912603326036, + 146.84466091206573, + 146.70371195870246, + 146.67846871457286, + 146.6886077954683, + 146.69496606270604, + 146.69670928589127, + 146.71200519315525, + 147.0233467572585, + 147.58420665595523, + 147.94551174837804, + 148.2667712257196, + 148.64332424638664, + 148.97369898400163, + 149.35290808016526, + 149.61924129696757, + 149.76028671642294, + 149.95869245916447, + 150.11596260088675, + 150.25833882478227, + 150.28816392542265, + 150.24972402486043, + 150.1560649619472, + 150.1355427183261, + 150.23773401297242, + 150.46514108466283, + 150.6848262094149, + 150.7484482720739, + 151.09214076834607, + 151.2260323718866, + 151.23896499990826, + 151.26683956986267, + 151.35456179642983, + 151.4078373448315, + 151.44924131982435, + 151.45577578186672, + 151.44705141582577, + 151.45950943384443, + 151.4621663260812, + 151.5215399300733, + 151.97314483452024, + 152.0229101343949, + 152.02693588688888, + 152.03428830623685, + 152.0373775128153, + 151.87829282779626, + 151.57595910004326, + 151.3081620099874, + 150.84613972302682, + 150.56247075198877, + 150.43663785711652, + 150.24653539474411, + 149.92880411211823 + ], + "overall_lower_bb": [ + NaN, + 141.1753827586082, + 141.76591574496305, + 141.93812794975403, + 141.3007862037546, + 141.3947818457727, + 141.21633568852778, + 141.10560786705514, + 140.85080978625248, + 140.68863279719642, + 140.41859299351438, + 140.34514833211915, + 140.41664728056233, + 140.5818883337096, + 140.73790109337108, + 140.8716811523306, + 141.00792945729387, + 141.13260780377598, + 141.24742993406966, + 141.3542420196663, + 141.37545818211032, + 141.56292782842613, + 141.71986439979335, + 141.9957874133135, + 142.63284810924225, + 143.1820528376148, + 144.13162915878144, + 144.3796003535205, + 144.4624178475704, + 144.51231428973193, + 144.445540861614, + 144.3877074536063, + 144.39707978707875, + 144.4367110955532, + 144.5749074682548, + 144.69372303845014, + 144.9954608968, + 145.40022540252096, + 145.88653358523322, + 146.48560038703587, + 146.59043604653365, + 146.4447131485662, + 146.25010693872673, + 145.9754652632493, + 145.88312680130784, + 145.79685895558342, + 145.16213035234034, + 144.97461912442324, + 144.49171870379107, + 144.10417713902157, + 143.67750021857185, + 143.40733819935463, + 143.10955624151757, + 143.08126058239458, + 143.06113888425094, + 143.13804137963106, + 143.21945924245622, + 143.40319704778796, + 143.71647812961984, + 144.07831226696254, + 144.09159785131024, + 144.1137812542383, + 144.12951530729353, + 144.13106252434648, + 144.18170144444602, + 144.21424394863055, + 144.33334355173665, + 144.30417723871818, + 144.39921926640426, + 144.47637403373452, + 144.66737603604994, + 144.74239088300692, + 144.90680337813612, + 144.9080220976046, + 144.8073606950478, + 144.5880247655831, + 144.42855971199, + 144.38056155240423, + 144.39229557828725, + 144.51709869421862, + 144.74090384504325, + 144.912406585655, + 145.03072516959236, + 145.12645777186034, + 145.1679568303627, + 145.19811221961913, + 145.28297350236514, + 145.3004965876608, + 145.476366249516, + 145.5843364756114, + 145.71879052721022, + 145.88909944238162, + 146.19616412621906, + 146.28869100073442, + 146.15854394117505, + 145.97499842260402, + 145.85176019721442, + 145.73716382557532, + 145.71142941952894, + 145.62331961656082, + 145.58731152347224, + 145.47912415614508, + 145.39047717658863, + 145.3404953160524, + 145.33343068427666, + 145.33884449659155, + 145.28174629315328, + 145.29795984921188, + 145.25443093802213, + 145.26742650030272, + 145.28560396673961, + 145.28206908793427, + 145.29701804129752, + 145.28725128542712, + 145.28461220453167, + 145.29325393729397, + 145.29651071410868, + 145.30121480684474, + 145.09337324274148, + 144.76209334404476, + 144.60430825162197, + 144.5220487742804, + 144.4281857536134, + 144.36431101599837, + 144.25410191983474, + 144.1857687030324, + 144.31873328357707, + 144.41382754083554, + 144.59305739911326, + 144.80718117521772, + 145.06385607457733, + 145.17441597513954, + 145.4775750380528, + 145.77392728167385, + 145.98223598702756, + 146.19432891533717, + 146.46114379058514, + 146.8275217279261, + 146.84032923165395, + 146.8864276281134, + 146.97809500009174, + 147.07472043013735, + 147.12350820357017, + 147.17923265516853, + 147.20232868017564, + 147.14878421813327, + 147.18848858417428, + 147.1240305661556, + 147.07907367391883, + 146.85970006992676, + 146.06559516547983, + 145.97460986560512, + 145.96108411311113, + 145.85140169376317, + 145.58831248718465, + 145.3868971722037, + 145.3497308999567, + 145.3765279900126, + 145.50255027697315, + 145.55116924801126, + 145.5461021428835, + 145.5592046052559, + 145.6826258878818 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4951_STZ.json b/4951_STZ.json new file mode 100644 index 0000000000000000000000000000000000000000..1d4827a52e3199544962280b9a0a25adde5e6a59 --- /dev/null +++ b/4951_STZ.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659635940.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970740.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577340.0, + 1660581060.0, + 1660584540.0, + 1660588140.0, + 1660591800.0, + 1660658340.0, + 1660661940.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746540.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834740.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275740.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353140.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437740.0, + 1661441340.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529540.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790540.0, + 1661794200.0, + 1661797800.0, + 1661801340.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661885940.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0 + ], + "input_window": [ + 245.02, + 244.96, + 246.35, + 246.99, + 246.76, + 246.615, + 246.58, + 246.27, + 246.12, + 245.76, + 243.57, + 243.1, + 243.01, + 243.1, + 242.69, + 241.9842, + 241.71, + 242.54, + 242.93, + 243.47, + 246.34, + 245.88, + 244.53, + 243.67, + 244.145, + 240.36, + 235.89, + 238.52, + 242.77, + 242.54, + 242.88, + 241.79, + 242.48, + 243.24, + 243.95, + 241.54, + 241.73, + 241.3, + 239.96, + 241.87, + 240.61, + 239.965, + 241.67, + 241.32, + 240.71, + 240.155, + 243.2, + 242.92, + 243.17, + 243.72, + 243.88, + 243.75, + 243.32, + 246.68, + 247.34, + 247.175, + 246.92, + 246.75, + 246.54, + 246.9132, + 247.9749, + 247.03, + 247.54, + 247.71, + 247.74, + 247.34, + 248.26, + 248.95, + 249.23, + 249.71, + 249.94, + 250.13, + 250.65, + 251.085, + 250.81, + 250.02, + 250.34, + 251.56, + 250.63, + 250.38, + 250.125, + 250.92, + 250.89, + 251.015, + 251.19, + 255.675, + 254.165, + 253.86, + 254.04, + 254.12, + 254.51, + 253.9, + 253.46, + 254.25, + 253.715, + 254.24, + 253.63, + 254.68, + 256.99, + 257.168, + 257.745, + 257.4, + 257.59, + 257, + 257.46, + 257.66, + 256.7951, + 255.9599, + 256.015, + 256.455, + 256.74, + 256.79, + 254.71, + 255.45, + 255.5, + 254.515, + 252.81, + 249.96, + 250.6, + 250.88, + 252.07, + 251.715, + 251.955, + 251.68, + 250.24, + 248.82, + 251.245, + 251.215, + 251.34, + 250.24, + 249.03, + 248.84, + 248.62, + 248.09, + 248.3, + 247.21, + 246.665, + 244.27, + 243.3, + 245.33, + 245.175, + 246.11, + 246.71 + ], + "output_timestamps": [ + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0 + ], + "output_window": [ + 248.6, + 249.515, + 249.72, + 248.66, + 245.89, + 246.05, + 245.45, + 247.315, + 249.86, + 246.89, + 246.265, + 245.7, + 244.6, + 244.62, + 245.93, + 246.1, + 245.8066, + 247, + 248.4251, + 248.65, + 245.69, + 246.4, + 246.67, + 245.14, + 247.1379, + 246.74 + ], + "text": { + "content": "Constellation Brands to Report Second Quarter Fiscal 2023 Financial Results; Host Conference Call October 6, 2022\nBy Constellation Brands, Inc.\nPublished on: 2022-09-01T20:30:00Z\n\nVICTOR, N.Y., Sept. 01, 2022 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its second quarter ended August 31, 2022, on Thursday, October 6, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, October 6, 2022.\n\nArticle Content:\n\nSeptember 01, 2022 16:30 ET\n\n\r\n | Source:\r\n \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., Sept. 01, 2022 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its second quarter ended August 31, 2022, on Thursday, October 6, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, October 6, 2022.\nThe conference call can be accessed by dialing +1-877-407-9121 and entering conference identification number 13732540, beginning at 10:20 a.m. EDT. A live, listen-only webcast of the conference call will be available on the company\u2019s investor relations website at ir.cbrands.com under the News & Events section. When the call begins, financial information discussed on the conference call, and a reconciliation of reported GAAP financial measures with comparable or non-GAAP financial measures, will also be available on the company\u2019s investor relations website under the Financial History section. For anyone unable to participate in the conference call, a replay will be available on the company\u2019s investor relations website.\nABOUT CONSTELLATION BRANDS\nAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.Today, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, our fine wine and craft spirits brands, including The Prisoner Wine Company, Robert Mondavi Winery, Casa Noble Tequila, and High West Whiskey, and our premium wine brands such as Meiomi, and Kim Crawford.But we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.To learn more, visit www.cbrands.com and follow us on Twitter, Instagram, and LinkedIn.\nA downloadable PDF copy of this news release can be found here.\u00a0http://ml.globenewswire.com/Resource/Download/5716293c-0940-4348-be66-c1339684bcd1\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1662064200000, + "published_utc": "2022-09-01T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/01/2508952/0/en/Constellation-Brands-to-Report-Second-Quarter-Fiscal-2023-Financial-Results-Host-Conference-Call-October-6-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.3115535594925236, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.692731604678509, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.7019835115500771, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.9975, + 245.81149999999997, + 245.47750000000002, + 245.08849999999998, + 244.6815, + 244.21841999999998, + 243.73141999999999, + 243.35841999999997, + 243.03942, + 242.81041999999997, + 243.08742, + 243.36542, + 243.51742, + 243.57442, + 243.71992, + 243.55750000000003, + 242.9755, + 242.57350000000002, + 242.55749999999998, + 242.4645, + 242.11849999999998, + 241.7095, + 241.5045, + 241.46149999999997, + 241.442, + 241.56, + 242.144, + 242.42199999999997, + 242.141, + 242.074, + 241.84699999999998, + 241.6645, + 241.58350000000002, + 241.3915, + 241.06749999999997, + 240.929, + 241.07599999999996, + 241.238, + 241.55900000000003, + 241.74399999999997, + 242.071, + 242.4495, + 242.6145, + 243.15049999999997, + 243.81350000000003, + 244.51549999999997, + 244.8875, + 245.2705, + 245.6075, + 245.92682, + 246.33631, + 246.66431000000003, + 247.08631, + 247.18931000000003, + 247.22931, + 247.24580999999998, + 247.37981, + 247.59981000000002, + 247.86881000000002, + 248.14849000000004, + 248.34499999999997, + 248.65499999999997, + 248.96599999999998, + 249.30349999999999, + 249.6105, + 249.87849999999997, + 250.08650000000003, + 250.3475, + 250.4875, + 250.55449999999996, + 250.573, + 250.652, + 250.67600000000002, + 250.669, + 250.70700000000002, + 251.27249999999998, + 251.65499999999997, + 251.885, + 252.22599999999997, + 252.6, + 253.03850000000003, + 253.33650000000003, + 253.59350000000003, + 253.917, + 254.16949999999997, + 254.026, + 253.97250000000003, + 254.05450000000002, + 254.34949999999998, + 254.6543, + 254.97780000000003, + 255.32779999999997, + 255.74079999999998, + 256.0158, + 256.3903, + 256.7323, + 257.04880999999995, + 257.1768, + 257.0793, + 257.008, + 256.9075, + 256.8465, + 256.5585, + 256.4035, + 256.2075, + 255.89299999999997, + 255.49449000000004, + 254.89449999999997, + 254.353, + 253.7955, + 253.3285, + 252.821, + 252.5455, + 252.1685, + 251.6425, + 251.073, + 250.91649999999998, + 251.04199999999997, + 251.11599999999999, + 251.05200000000005, + 250.748, + 250.4605, + 250.127, + 249.76800000000003, + 249.57399999999998, + 249.413, + 248.95499999999998, + 248.2605, + 247.4565, + 246.96549999999996, + 246.58, + 246.30700000000002, + 246.11600000000004 + ], + "in_sma_50": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.90863636363636, + 245.67458333333335, + 245.4696153846154, + 245.30035714285714, + 245.12633333333332, + 244.92995, + 244.7405411764706, + 244.6182888888889, + 244.52943157894734, + 244.47646, + 244.5652, + 244.62496363636365, + 244.62083478260868, + 244.58121666666668, + 244.56376799999998, + 244.4020846153846, + 244.0868222222222, + 243.88800714285713, + 243.8494551724138, + 243.80580666666668, + 243.77594193548387, + 243.71388125, + 243.67649090909092, + 243.66365294117648, + 243.67183428571428, + 243.61261666666667, + 243.56173513513514, + 243.50221578947367, + 243.41138974358975, + 243.372855, + 243.30546829268292, + 243.22593333333333, + 243.1897488372093, + 243.14725454545453, + 243.09309333333334, + 243.02922173913043, + 243.03285531914895, + 243.03050416666667, + 243.03335102040816, + 243.04708399999998, + 243.024284, + 243.00008400000002, + 242.93948400000002, + 242.93328400000001, + 242.94488399999997, + 242.956084, + 242.962884, + 242.972484, + 242.98088399999997, + 243.003948, + 243.09204599999998, + 243.170646, + 243.261246, + 243.353446, + 243.454446, + 243.561562, + 243.692562, + 243.820762, + 243.946762, + 244.07156199999997, + 244.14356200000003, + 244.22856199999998, + 244.350962, + 244.49926200000002, + 244.632562, + 244.825762, + 245.114762, + 245.375562, + 245.532762, + 245.689562, + 245.83446199999997, + 246.017062, + 246.185262, + 246.34076199999998, + 246.485562, + 246.768262, + 247.01696199999998, + 247.26816200000002, + 247.54976200000002, + 247.79476200000002, + 248.072762, + 248.351462, + 248.587262, + 248.845862, + 249.105962, + 249.387662, + 249.596262, + 249.831462, + 250.10786199999998, + 250.376822, + 250.654122, + 250.92712199999997, + 251.21252199999998, + 251.41892199999998, + 251.621322, + 251.83102200000002, + 252.028524, + 252.21272199999999, + 252.402222, + 252.59305799999998, + 252.76836, + 252.96356, + 253.10696, + 253.26175999999998, + 253.41696, + 253.56045999999998, + 253.65146000000001, + 253.67166, + 253.69906, + 253.72245999999998, + 253.76506, + 253.79676, + 253.82285999999996, + 253.83476, + 253.82335999999998, + 253.79936, + 253.81745999999998, + 253.81056, + 253.82476, + 253.82196, + 253.80006, + 253.75846, + 253.71306, + 253.65455999999998, + 253.59676000000002, + 253.42746, + 253.27746000000002, + 253.08566, + 252.87086, + 252.69506, + 252.50835999999998, + 252.35256, + 252.21755999999996 + ], + "in_sma_200": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.90863636363636, + 245.67458333333335, + 245.4696153846154, + 245.30035714285714, + 245.12633333333332, + 244.92995, + 244.7405411764706, + 244.6182888888889, + 244.52943157894734, + 244.47646, + 244.5652, + 244.62496363636365, + 244.62083478260868, + 244.58121666666668, + 244.56376799999998, + 244.4020846153846, + 244.0868222222222, + 243.88800714285713, + 243.8494551724138, + 243.80580666666668, + 243.77594193548387, + 243.71388125, + 243.67649090909092, + 243.66365294117648, + 243.67183428571428, + 243.61261666666667, + 243.56173513513514, + 243.50221578947367, + 243.41138974358975, + 243.372855, + 243.30546829268292, + 243.22593333333333, + 243.1897488372093, + 243.14725454545453, + 243.09309333333334, + 243.02922173913043, + 243.03285531914895, + 243.03050416666667, + 243.03335102040816, + 243.04708399999998, + 243.06341568627454, + 243.07661923076924, + 243.08121132075473, + 243.14785555555557, + 243.22407636363636, + 243.29462857142858, + 243.35823157894737, + 243.41671034482758, + 243.4696474576271, + 243.52704, + 243.5999557377049, + 243.65527903225808, + 243.71694126984124, + 243.7793328125, + 243.84026615384616, + 243.89329242424242, + 243.9584671641791, + 244.03187205882355, + 244.10720724637682, + 244.18724714285713, + 244.2682718309859, + 244.3496847222222, + 244.4359904109589, + 244.5258418918919, + 244.60963066666667, + 244.68081973684212, + 244.75431558441556, + 244.84156794871794, + 244.91483924050632, + 244.98315375, + 245.04663333333335, + 245.11825975609756, + 245.18779879518073, + 245.25717023809523, + 245.32696823529412, + 245.44729418604652, + 245.54749770114944, + 245.64195795454546, + 245.73631797752807, + 245.82947000000001, + 245.92486043956043, + 246.01154673913044, + 246.0916376344086, + 246.17842872340427, + 246.2577610526316, + 246.340909375, + 246.41605463917526, + 246.5003806122449, + 246.6063363636364, + 246.711953, + 246.8211910891089, + 246.9249049019608, + 247.0284495145631, + 247.1243298076923, + 247.22276476190476, + 247.321229245283, + 247.40977009345792, + 247.48893796296295, + 247.56715871559632, + 247.6479572727273, + 247.72986756756757, + 247.81076160714287, + 247.87181681415927, + 247.93829210526314, + 248.00404608695652, + 248.060175, + 248.1007717948718, + 248.1165279661017, + 248.13739747899157, + 248.16025249999998, + 248.1925644628099, + 248.2214368852459, + 248.25179105691058, + 248.2794379032258, + 248.2951224, + 248.2992880952381, + 248.32248267716537, + 248.34508046875, + 248.36829689922482, + 248.38269461538462, + 248.38763587786258, + 248.3910628787879, + 248.3927842105263, + 248.39052462686567, + 248.38985407407407, + 248.38117867647063, + 248.3686518248175, + 248.33895144927538, + 248.3027, + 248.2814664285714, + 248.25943475177306, + 248.24429788732397, + 248.23356853146853 + ], + "in_ema_10": [ + 245.02, + 245.0090909090909, + 245.25289256198343, + 245.56873027798642, + 245.78532477289798, + 245.93617481418926, + 246.0532339388821, + 246.09264594999445, + 246.0976194136318, + 246.03623406569875, + 245.58782787193533, + 245.13549553158344, + 244.74904179856827, + 244.44921601701037, + 244.1293585593721, + 243.73932973039535, + 243.3703606885053, + 243.21938601786795, + 243.1667703782556, + 243.22190303675455, + 243.78882975734462, + 244.1690425287365, + 244.23467115987532, + 244.1320036762616, + 244.13436664421403, + 243.44811816344782, + 242.07391486100272, + 241.42774852263858, + 241.67179424579518, + 241.82964983746876, + 242.0206225942926, + 241.97869121351212, + 242.06983826560082, + 242.28259494458246, + 242.58575950011289, + 242.39562140918324, + 242.27459933478627, + 242.0973994557342, + 241.70878137287343, + 241.73809385053278, + 241.53298587770863, + 241.24789753630705, + 241.32464343879667, + 241.32379917719726, + 241.21219932679776, + 241.01998126737996, + 241.4163483096745, + 241.6897395260973, + 241.9588777940796, + 242.27908183151965, + 242.57015786215243, + 242.78467461448832, + 242.88200650276318, + 243.57255077498803, + 244.257541543172, + 244.78798853532254, + 245.17562698344568, + 245.46187662281918, + 245.65789905503385, + 245.88613559048224, + 246.2659109376673, + 246.40483622172775, + 246.61122963595903, + 246.81100606578465, + 246.9799140538238, + 247.0453842258558, + 247.26622345751838, + 247.57236464706045, + 247.87375289304944, + 248.20761600340407, + 248.52259491187604, + 248.814850382444, + 249.14851394927234, + 249.5006023221319, + 249.7386746271988, + 249.78982469498084, + 249.88985656862064, + 250.1935190106896, + 250.2728791905642, + 250.2923557013707, + 250.26192739203054, + 250.3815769571159, + 250.47401751036753, + 250.57237796302798, + 250.68467287884107, + 251.59200508268813, + 252.0598223403812, + 252.38712736940278, + 252.68764966587497, + 252.94807699935222, + 253.23206299947, + 253.35350609047543, + 253.3728686194799, + 253.5323470523017, + 253.56555667915592, + 253.6881827374912, + 253.67760405794732, + 253.85985786559326, + 254.42897461730354, + 254.92697923233925, + 255.4393466446412, + 255.79582907288824, + 256.1220419687267, + 256.28167070168547, + 256.49591239228806, + 256.70756468459933, + 256.72348019649036, + 256.5846474334921, + 256.4810751728571, + 256.47633423233765, + 256.52427346282167, + 256.57258737867227, + 256.23393512800453, + 256.09140146836734, + 255.9838739286642, + 255.71680594163433, + 255.18829577042808, + 254.23769653944117, + 253.57629716863366, + 253.08606131979116, + 252.9013228980109, + 252.68562782564527, + 252.55278640280065, + 252.3940979659278, + 252.00244379030457, + 251.42381764661283, + 251.39130534722867, + 251.35924982955072, + 251.3557498605415, + 251.15288624953394, + 250.76690693143684, + 250.41656021663013, + 250.08991290451553, + 249.72629237642178, + 249.46696648979963, + 249.05660894619967, + 248.62177095598153, + 247.83053987307576, + 247.00680535069836, + 246.7019316505714, + 246.42430771410386, + 246.36716085699405, + 246.42949524663146 + ], + "in_ema_50": [ + 245.02, + 245.01764705882354, + 245.06989619377165, + 245.14519438225122, + 245.2085200927512, + 245.26367616754527, + 245.31529670999447, + 245.35273605470059, + 245.3828248368692, + 245.39761601973706, + 245.3259448032768, + 245.23865285020713, + 245.1512546992186, + 245.07081333846494, + 244.97744810950556, + 244.86006583070144, + 244.7365338373406, + 244.6503952554841, + 244.5829287748769, + 244.53928450919545, + 244.6099008029525, + 244.65970861460144, + 244.65462200226415, + 244.6160093747244, + 244.59753841885285, + 244.43136044164294, + 244.09640513020597, + 243.87772257608023, + 243.8342824750575, + 243.78352629956504, + 243.74809389566053, + 243.67130589975227, + 243.62458802133062, + 243.6095061381412, + 243.62285883860625, + 243.54117809983737, + 243.4701515076869, + 243.3850475269933, + 243.25073193769944, + 243.1965855872014, + 243.09515085829156, + 242.97239984424093, + 242.9213253405452, + 242.85852826836697, + 242.77427225784277, + 242.67155569871167, + 242.69227900464455, + 242.70120923975654, + 242.71959319113864, + 242.75882483070185, + 242.80279248439982, + 242.83993787716847, + 242.8587638427697, + 243.00861624109245, + 243.17847442771628, + 243.335200920747, + 243.47578127679617, + 243.60418201103948, + 243.71931212825362, + 243.84456263302798, + 244.00653664741904, + 244.12510383771635, + 244.25902133427653, + 244.39435383097157, + 244.52555564152172, + 244.63592600852087, + 244.77804655720632, + 244.94165257457078, + 245.10982306184252, + 245.29022215745653, + 245.4725663865759, + 245.6552108420043, + 245.8510849266316, + 246.05633649813623, + 246.24275467467993, + 246.39088194233955, + 246.54574931714976, + 246.74238659883017, + 246.894842026327, + 247.03151488803968, + 247.1528280296852, + 247.30056026381519, + 247.4413226064107, + 247.581466817924, + 247.72297792310346, + 248.034821926119, + 248.2752210662712, + 248.4942320048488, + 248.7117131026979, + 248.92380278494505, + 249.14286934239817, + 249.32942348583356, + 249.49140687854597, + 249.67801837350495, + 249.83633137846553, + 250.00902426558454, + 250.151023313993, + 250.32863024285604, + 250.5898604294107, + 250.84782668708084, + 251.1183040719012, + 251.3646450886894, + 251.60877665383885, + 251.82019717721772, + 252.04136591536604, + 252.26170450692032, + 252.4394847223352, + 252.5775402234201, + 252.7123425675997, + 252.8591134473017, + 253.01130507681927, + 253.15948919145382, + 253.22029353688703, + 253.30773300602874, + 253.3937042606943, + 253.43767664262785, + 253.4130618723287, + 253.277647681257, + 253.17264188983515, + 253.08273436474357, + 253.04301929161636, + 252.99094010370985, + 252.95031500160357, + 252.9004987270309, + 252.79616544361792, + 252.64023738700544, + 252.58552219535818, + 252.53177622691277, + 252.48503990428873, + 252.3969991237284, + 252.2649599424057, + 252.13064778780156, + 251.99297532553484, + 251.8399174696315, + 251.7010971767048, + 251.5249757187948, + 251.3343884357048, + 251.05735359508895, + 250.75314365018352, + 250.54047135017632, + 250.33006070899296, + 250.1645681321697, + 250.02909487208464 + ], + "in_ema_200": [ + 245.02, + 245.01940298507463, + 245.03264275636744, + 245.05211894784637, + 245.06911278916135, + 245.08449475145827, + 245.0993754006975, + 245.11102340666073, + 245.12106297475367, + 245.12742055709444, + 245.11192383513333, + 245.0919046924952, + 245.07118922291815, + 245.05157539980456, + 245.02807713711996, + 244.99778980242226, + 244.96507547603002, + 244.94094537179092, + 244.92093596510642, + 244.90649879132428, + 244.92076248494294, + 244.93030713683407, + 244.9263239812437, + 244.91382324511193, + 244.90617326257353, + 244.86093770772206, + 244.7716746459537, + 244.70946892808354, + 244.69017072979418, + 244.66877599616438, + 244.6509772300334, + 244.6225097949087, + 244.6011912894867, + 244.58764709755152, + 244.58130235031223, + 244.55104063538377, + 244.5229705793103, + 244.4909012203122, + 244.44581762608024, + 244.4201875999501, + 244.38227528552275, + 244.3383222976071, + 244.31177182698417, + 244.28200295308386, + 244.24646063514274, + 244.2057495840468, + 244.19574212549907, + 244.18304817400158, + 244.17296809266824, + 244.16846094746757, + 244.16559068928382, + 244.1614554585447, + 244.15308276741493, + 244.17822622246553, + 244.20968665806288, + 244.2391922634553, + 244.26586696730152, + 244.29058470892042, + 244.31296695062272, + 244.33883991628818, + 244.3750196186137, + 244.4014373338514, + 244.43266681311655, + 244.46527709358307, + 244.49786140110962, + 244.52614138716822, + 244.56329420918644, + 244.6069430230254, + 244.65294358996047, + 244.7032625592146, + 244.75536939942143, + 244.80884831087, + 244.86696922319965, + 244.92884017620264, + 244.98735917942452, + 245.03743520748995, + 245.0901970462214, + 245.15457319501522, + 245.20905505377132, + 245.26050724229103, + 245.30891015530307, + 245.3647418950513, + 245.41971958763787, + 245.47539401960168, + 245.53225577065044, + 245.63317859880317, + 245.7180723440887, + 245.79908654962017, + 245.88108568842995, + 245.96306493531125, + 246.04810906530818, + 246.12623733331506, + 246.19921009616766, + 246.27931745839487, + 246.35330434935614, + 246.43177893294467, + 246.50340302316414, + 246.58476219706301, + 246.68829690156986, + 246.79257255429056, + 246.9015519318598, + 247.00601410169207, + 247.11132739421257, + 247.20972214650897, + 247.31171496097159, + 247.41468297131019, + 247.50802045418274, + 247.59211875812122, + 247.67592852172203, + 247.76328246677951, + 247.8526030392494, + 247.94153236224196, + 248.00888029893608, + 248.08292129098646, + 248.15672306918563, + 248.21998950630817, + 248.26566125251406, + 248.28252034452885, + 248.30557984358828, + 248.3311959645476, + 248.3683979947511, + 248.4016975171914, + 248.43705376080146, + 248.46932188258455, + 248.48694057032006, + 248.49025459449598, + 248.51766499654082, + 248.5445041508041, + 248.57232002990057, + 248.58891386044886, + 248.5933027772603, + 248.59575747599405, + 248.5959986951384, + 248.59096388225146, + 248.58806871924398, + 248.57435659268432, + 248.5553580196228, + 248.51271764131812, + 248.46084980409108, + 248.42969706972204, + 248.39731202425216, + 248.3745527006278, + 248.35798998718872 + ], + "in_macd": [ + 0.0, + -0.00478632478635177, + 0.10240144154670361, + 0.23626762381280741, + 0.3201084489635946, + 0.37058079403655597, + 0.40310948839248795, + 0.3992717476355381, + 0.3797490533372354, + 0.33140792186887325, + 0.11505623286240052, + -0.09325413582200781, + -0.26257702711808406, + -0.3850655940638035, + -0.509350760826834, + -0.65722374605906, + -0.7874624239925083, + -0.8143165172566569, + -0.794964977594617, + -0.7276671618754165, + -0.4377025807634709, + -0.24222944649329747, + -0.19401283763212973, + -0.22262930832346228, + -0.20462079609217199, + -0.49011702387571177, + -1.0647922220095154, + -1.2931013690145505, + -1.118208519870194, + -0.9867886691745014, + -0.8454564366445538, + -0.8120427907975056, + -0.7215672244980169, + -0.5818320403659527, + -0.4090841662981859, + -0.4613291747488404, + -0.4818478659879304, + -0.5267346142124723, + -0.6627942076736986, + -0.6094757215515756, + -0.6612692071077504, + -0.745765308815777, + -0.6674558123327188, + -0.6264161120986103, + -0.6357848243129354, + -0.6801530766254587, + -0.4642575127492137, + -0.3121540651225132, + -0.16948436609737882, + -0.01190002223324882, + 0.12446264059173018, + 0.21951073664445175, + 0.2571750770088954, + 0.551787593510852, + 0.8289707606447507, + 1.023527706283602, + 1.1439523479518243, + 1.2117043908776566, + 1.2342257419918496, + 1.2675763647509655, + 1.3639544724425434, + 1.3485441069879016, + 1.3617861955121668, + 1.3702033737518207, + 1.3635763381988681, + 1.3109360529286107, + 1.3281445353757704, + 1.3815341494255335, + 1.4299558225480098, + 1.4898878362758694, + 1.5382119172732018, + 1.5736998791113024, + 1.6250514175415844, + 1.6814658545733892, + 1.684565873848186, + 1.6047773889626455, + 1.5495040473689699, + 1.5858624942985102, + 1.5220879157470222, + 1.4348333266739814, + 1.3297782118540624, + 1.295734709224746, + 1.2519030794242667, + 1.2132668671370084, + 1.183130041360556, + 1.5038133825173077, + 1.6174676995772757, + 1.6637499400136733, + 1.695409815683064, + 1.7072754183792256, + 1.7282268117351407, + 1.6762858599572041, + 1.5813886942057422, + 1.5520374823582017, + 1.4686764191459645, + 1.4285083335050501, + 1.332097345227936, + 1.3251417578857172, + 1.488864397342553, + 1.6143694351239049, + 1.740330710478247, + 1.7916641232433221, + 1.826621479418293, + 1.786127995174553, + 1.7707427525884327, + 1.7544637989658156, + 1.6527208717804172, + 1.487547685275814, + 1.345581824791907, + 1.2541204603125493, + 1.1909057677966928, + 1.1317956153378361, + 0.9066603606725039, + 0.7789713678643579, + 0.6740415715860308, + 0.505574733230219, + 0.23181211362688714, + -0.2126664300922414, + -0.5074269252557713, + -0.7102458097826911, + -0.7661267499700557, + -0.8294964125103661, + -0.8505467588024942, + -0.8792836767373444, + -1.006649824102368, + -1.2082426766065737, + -1.1589693539064, + -1.109550433227838, + -1.0482159462776508, + -1.0759656679402667, + -1.1819694023717489, + -1.2667077196343826, + -1.3362125810836574, + -1.4177196653406838, + -1.448670005823061, + -1.5433613551374776, + -1.6434373541144396, + -1.8941699760580377, + -2.146405848223992, + -2.157628758345794, + -2.154197947092541, + -2.052373830616716, + -1.9013449777582707 + ], + "in_signal": [ + 0.0, + -0.000957264957270354, + 0.01971447634352444, + 0.06302510583738104, + 0.11444177446262375, + 0.1656695783774102, + 0.21315756038042574, + 0.2503803978314482, + 0.2762541289326057, + 0.28728488751985926, + 0.25283915658836753, + 0.18362049810629247, + 0.09438099306141715, + -0.001508324363626981, + -0.10307681165626838, + -0.2139061985368267, + -0.3286174436279631, + -0.4257572583537019, + -0.49959880220188496, + -0.5452124741365912, + -0.5237104954619672, + -0.46741428566823334, + -0.4127339960610127, + -0.3747130585135026, + -0.3406946060292365, + -0.3705790895985316, + -0.5094217160807284, + -0.6661576466674929, + -0.7565678213080331, + -0.8026119908813268, + -0.8111808800339723, + -0.811353262186679, + -0.7933960546489467, + -0.7510832517923479, + -0.6826834346935156, + -0.6384125827045806, + -0.6070996393612506, + -0.5910266343314949, + -0.6053801489999356, + -0.6061992635102637, + -0.617213252229761, + -0.6429236635469642, + -0.6478300933041151, + -0.6435472970630143, + -0.6419948025129986, + -0.6496264573354906, + -0.6125526684182353, + -0.5524729477590908, + -0.4758752314267485, + -0.38308018958804857, + -0.28157162355209286, + -0.18135515151278395, + -0.09364910580844807, + 0.035438234055411966, + 0.19414473937327972, + 0.3600213327553442, + 0.5168075357946402, + 0.6557869068112435, + 0.7714746738473648, + 0.870695012028085, + 0.9693469041109767, + 1.0451863446863618, + 1.1085063148515228, + 1.1608457266315824, + 1.2013918489450397, + 1.223300689741754, + 1.2442694588685574, + 1.2717223969799527, + 1.3033690820935642, + 1.3406728329300253, + 1.3801806497986606, + 1.418884495661189, + 1.460117880037268, + 1.5043874749444923, + 1.5404231547252312, + 1.5532940015727141, + 1.5525360107319655, + 1.5592013074452744, + 1.5517786291056241, + 1.5283895686192959, + 1.4886672972662494, + 1.4500807796579487, + 1.4104452396112124, + 1.3710095651163716, + 1.3334336603652086, + 1.3675096047956283, + 1.417501223751958, + 1.466750967004301, + 1.5124827367400537, + 1.5514412730678884, + 1.5867983808013388, + 1.604695876632512, + 1.600034440147158, + 1.5904350485893668, + 1.5660833227006865, + 1.5385683248615591, + 1.4972741289348346, + 1.462847654725011, + 1.4680510032485194, + 1.4973146896235965, + 1.5459178937945266, + 1.5950671396842857, + 1.6413780076310873, + 1.6703280051397806, + 1.690410954629511, + 1.7032215234967718, + 1.693121393153501, + 1.6520066515779637, + 1.5907216862207525, + 1.5234014410391121, + 1.4569023063906283, + 1.39188096818007, + 1.294836846678557, + 1.1916637509157173, + 1.08813931504978, + 0.9716263986858679, + 0.8236635416740717, + 0.6163975473208091, + 0.3916326528054931, + 0.17125696028785622, + -0.016219781763726182, + -0.17887510791305417, + -0.31320943809094215, + -0.4264242858202226, + -0.5424693934766518, + -0.6756240501026363, + -0.772293110863389, + -0.8397445753362789, + -0.8814388495245533, + -0.9203442132076961, + -0.9726692510405066, + -1.0314769447592818, + -1.092424072024157, + -1.1574831906874623, + -1.215720553714582, + -1.2812487139991613, + -1.353686442022217, + -1.461783148829381, + -1.5987076887083034, + -1.7104919026358016, + -1.7992331115271496, + -1.849861255345063, + -1.8601579998277047 + ], + "in_upper_bb": [ + NaN, + 245.0748528137424, + 247.01487185762517, + 247.83964341779003, + 247.9449686363443, + 247.9091366168486, + 247.85637757926577, + 247.7444096059223, + 247.63691253180073, + 247.53751692542502, + 247.94773464919837, + 248.20626426372985, + 248.3086130408856, + 248.3077185324265, + 248.32246596661435, + 248.39441196303744, + 248.4407963589268, + 248.35494086430214, + 248.2425080662061, + 248.12142746091894, + 248.2756036620741, + 248.36567900506319, + 248.1825607444059, + 247.83861539277243, + 247.5164050389259, + 247.41788367318708, + 248.16994911679558, + 248.0348787097343, + 247.6450650452706, + 247.27944618125338, + 247.2259815548298, + 247.16794501740597, + 247.13612166904917, + 247.14729719043413, + 247.25424092137683, + 247.24816683614898, + 247.2484132311072, + 247.22018522705014, + 247.19951127890906, + 247.09439278490666, + 246.45794417397016, + 245.84856271255475, + 245.48493309816476, + 245.23856409069663, + 244.85473168854992, + 244.85635606171203, + 244.30297917595095, + 244.15368355486672, + 244.2142802398683, + 244.40121229137148, + 244.57050611918226, + 244.78625168074365, + 244.88100344318528, + 245.70012694121223, + 246.49683863944998, + 247.26845428721072, + 247.86916916072602, + 248.35014956420073, + 248.63306841778808, + 249.0266944344708, + 249.47582287667987, + 249.57384788690047, + 249.84298772934645, + 250.02723500232372, + 250.02435025299542, + 249.670981320336, + 249.84527022703782, + 250.0252757066498, + 250.18813846813737, + 250.42384774700875, + 250.61998653231603, + 250.7009149490654, + 250.5954927221418, + 251.0722744337737, + 251.43145155388396, + 251.59480277032245, + 251.7616082849033, + 252.10132802334286, + 252.1676279396227, + 252.18601827039672, + 252.23620533516765, + 252.2536621406932, + 252.27542371840588, + 252.28215453450892, + 252.2536733750589, + 253.47219121585297, + 253.9703565539796, + 254.3501768536466, + 254.71313946833612, + 255.05535516320532, + 255.42842606088442, + 255.64203415075866, + 255.78099316393275, + 256.0212172965811, + 256.14951205658286, + 256.26010829569356, + 256.278457590001, + 256.47746251747685, + 257.0465214608283, + 257.5044036821557, + 257.93365688781927, + 258.2541279260766, + 258.4946066668798, + 258.51746343745685, + 258.52072328071785, + 258.78813826015806, + 258.9253473242613, + 258.94470131325977, + 258.9628504425796, + 259.00531576922623, + 259.07784026770906, + 259.0895249746529, + 258.96816822099953, + 258.9063557318535, + 258.7554301510787, + 258.72330684737386, + 258.89309361875604, + 259.8423338053199, + 260.19828763780316, + 260.31636688328547, + 260.1175449691895, + 259.93246626299475, + 259.6321561728999, + 259.38354320639394, + 259.0981679598726, + 258.8204828883246, + 258.39292706138383, + 258.05837488214075, + 257.6622996584361, + 257.1431242615999, + 256.52705862754647, + 255.74976995614506, + 255.38982395912592, + 254.77837953917074, + 253.94692177340403, + 253.37397328066032, + 253.20888671382158, + 253.79015638365135, + 254.27347248931136, + 254.2345079404934, + 253.9488329157473, + 253.58108623574287, + 253.08410871549987 + ], + "in_lower_bb": [ + NaN, + 244.9051471862576, + 243.87179480904155, + 243.82035658221, + 244.08703136365568, + 244.32253004981803, + 244.50790813502, + 244.64184039407772, + 244.73308746819927, + 244.747483074575, + 243.86953807807436, + 243.14290240293684, + 242.6306177283452, + 242.29299575328778, + 241.9302007000523, + 241.46548803696254, + 241.0402859940144, + 240.8816369134757, + 240.81635509168856, + 240.83149253908107, + 240.80931633792585, + 240.8112409949368, + 240.8123592555941, + 240.82430460722762, + 240.88501496107406, + 240.35803632681296, + 238.5369708832044, + 237.8970412902657, + 237.95185495472947, + 237.99547381874663, + 237.9799384451702, + 237.90697498259405, + 237.8857983309508, + 237.88862280956585, + 237.90767907862306, + 237.86933316385097, + 237.87108676889275, + 237.77531477294986, + 237.49898872109102, + 237.44410721509334, + 237.5075558260298, + 237.52543728744521, + 237.60306690183526, + 237.61443590930332, + 237.65476831145008, + 237.63264393828788, + 238.91702082404913, + 239.5063164451333, + 239.4857197601317, + 239.41678770862845, + 239.34749388081775, + 239.32774831925627, + 239.3169965568147, + 238.8418730587878, + 238.38416136055005, + 238.17604571278935, + 238.094330839274, + 238.1583504357993, + 238.5334315822119, + 238.64412556552918, + 238.93148712332018, + 239.53996211309953, + 239.85782227065354, + 240.31257499767634, + 241.0184597470046, + 242.09032867966403, + 242.4220397729622, + 242.84503429335015, + 243.28817153186264, + 243.65146225299125, + 244.06132346768402, + 244.61839505093462, + 245.45681727785822, + 245.4205355662263, + 245.4083584461161, + 245.52950722967753, + 245.70470171509666, + 245.84598197665704, + 246.18868206037726, + 246.51697172960323, + 246.6817946648323, + 247.05333785930677, + 247.36657628159412, + 247.69034546549105, + 248.0638266249411, + 247.67880878414704, + 247.77114344602037, + 247.88232314635337, + 248.0003605316639, + 248.09914483679466, + 248.18307393911556, + 248.34646584924127, + 248.48850683606724, + 248.5647827034189, + 248.72698794341713, + 249.0383917043064, + 249.34904240999893, + 249.46203748252324, + 249.52897853917173, + 249.74989631784433, + 250.0826431121808, + 250.4101720739234, + 250.83969333312018, + 251.4153365625432, + 252.03907671928215, + 251.97016173984193, + 252.09596267573866, + 252.28659868674023, + 252.46594955742043, + 252.65698423077387, + 252.80745973229094, + 253.0847750253471, + 253.33113177900051, + 253.51294426814653, + 253.84236984892127, + 253.90199315262615, + 253.65020638124398, + 252.22896619468003, + 251.2340123621969, + 250.48713311671455, + 250.1184550308105, + 249.7350337370053, + 249.4718438271001, + 249.1884567936061, + 248.7518320401274, + 248.14551711167545, + 248.01806293861614, + 247.87812511785918, + 247.8067003415638, + 247.70437573840007, + 247.54944137245354, + 247.53173004385488, + 247.2826760408741, + 247.15812046082922, + 247.26957822659597, + 247.11202671933967, + 246.66261328617844, + 245.51234361634872, + 244.2990275106887, + 243.78299205950665, + 243.37916708425269, + 243.18641376425717, + 243.15889128450019 + ], + "out_sma_10": [ + 248.6, + 249.0575, + 249.27833333333334, + 249.12375, + 248.477, + 248.0725, + 247.69785714285715, + 247.65, + 247.89555555555555, + 247.795, + 247.56150000000002, + 247.18, + 246.66799999999998, + 246.26399999999998, + 246.26800000000003, + 246.273, + 246.30866, + 246.27716, + 246.13367, + 246.30967, + 246.25216999999998, + 246.32217, + 246.52917000000002, + 246.58117000000001, + 246.70195999999996, + 246.76596 + ], + "out_sma_50": [ + 248.6, + 249.0575, + 249.27833333333334, + 249.12375, + 248.477, + 248.0725, + 247.69785714285715, + 247.65, + 247.89555555555555, + 247.795, + 247.6559090909091, + 247.49291666666667, + 247.27038461538461, + 247.08107142857142, + 247.00433333333334, + 246.9478125, + 246.88068235294116, + 246.8873111111111, + 246.96824736842106, + 247.052335, + 246.9874619047619, + 246.96075909090908, + 246.94811739130435, + 246.87277916666665, + 246.883384, + 246.87786923076922 + ], + "out_sma_200": [ + 248.6, + 249.0575, + 249.27833333333334, + 249.12375, + 248.477, + 248.0725, + 247.69785714285715, + 247.65, + 247.89555555555555, + 247.795, + 247.6559090909091, + 247.49291666666667, + 247.27038461538461, + 247.08107142857142, + 247.00433333333334, + 246.9478125, + 246.88068235294116, + 246.8873111111111, + 246.96824736842106, + 247.052335, + 246.9874619047619, + 246.96075909090908, + 246.94811739130435, + 246.87277916666665, + 246.883384, + 246.87786923076922 + ], + "out_ema_10": [ + 248.6, + 248.76636363636362, + 248.9397520661157, + 248.88888805409465, + 248.34363568062287, + 247.92661101141871, + 247.47631810025166, + 247.44698753656954, + 247.88571707537506, + 247.704677607125, + 247.44291804219318, + 247.1260238527035, + 246.66674678857558, + 246.29461100883455, + 246.22831809813735, + 246.20498753483963, + 246.13255343759604, + 246.29027099439674, + 246.6784217226882, + 247.03689050038125, + 246.79200131849376, + 246.7207283514949, + 246.71150501485945, + 246.42577683033954, + 246.55525377027777, + 246.58884399386363 + ], + "out_ema_50": [ + 248.6, + 248.63588235294117, + 248.6783967704729, + 248.67767532849356, + 248.56835472737617, + 248.4695957184595, + 248.35118020008852, + 248.31054568243798, + 248.3713085968522, + 248.31321806364232, + 248.23289578663676, + 248.13356654010198, + 247.99499530323524, + 247.86264254624564, + 247.78685264247133, + 247.72070155845287, + 247.64563875223905, + 247.6203195854846, + 247.65187960174012, + 247.69102157814248, + 247.61255014370553, + 247.56499915767787, + 247.5299011514944, + 247.43617953771033, + 247.42448230093737, + 247.39763985776338 + ], + "out_ema_200": [ + 248.6, + 248.60910447761196, + 248.62015816440191, + 248.62055460057704, + 248.59338490305885, + 248.56807759059063, + 248.53705194292309, + 248.524892222098, + 248.5381768766045, + 248.52177710668806, + 248.4993216130892, + 248.4714676666903, + 248.43294560035508, + 248.39500584313762, + 248.3704784218129, + 248.34788659672023, + 248.32260016292201, + 248.30943996229593, + 248.31059080844224, + 248.3139680143284, + 248.28785887985748, + 248.26907421438628, + 248.25316302817347, + 248.2221862816245, + 248.21139736339939, + 248.1967565936143 + ], + "out_macd": [ + 0.0, + 0.07299145299143106, + 0.14569995373412326, + 0.11644650042725857, + -0.1287685584362066, + -0.3066576380764445, + -0.49039799804441486, + -0.4799906105772038, + -0.26334675303931476, + -0.32753351134394393, + -0.42394725632516383, + -0.5397250080189906, + -0.7120326481435768, + -0.8373217377210267, + -0.8214391527720863, + -0.7860731485781685, + -0.772811770379775, + -0.6584148299636183, + -0.44760110365507444, + -0.259392046249161, + -0.34510412895110676, + -0.3516864828748112, + -0.331297313067239, + -0.43359870637388553, + -0.3494314366697324, + -0.3112476050021371 + ], + "out_signal": [ + 0.0, + 0.014598290598286212, + 0.040818623225453626, + 0.05594419866581462, + 0.01900164724541038, + -0.0461302098189606, + -0.13498376746405144, + -0.20398513608668195, + -0.21585745947720852, + -0.2381926698505556, + -0.27534358714547724, + -0.32821987132017993, + -0.40498242668485934, + -0.49145028889209286, + -0.5574480616680916, + -0.603173079050107, + -0.6371008173160406, + -0.6413636198455562, + -0.6026111166074599, + -0.5339673025358002, + -0.4961946678188615, + -0.46729303083005147, + -0.440093887277489, + -0.4387948510967683, + -0.42092216821136114, + -0.39898725556951636 + ], + "out_upper_bb": [ + NaN, + 250.35150540957136, + 250.47099142907297, + 250.27727719950593, + 251.53701307186753, + 251.45152796673835, + 251.36458073548886, + 251.05550394844246, + 251.40532564932397, + 251.16460268017198, + 250.9830755074919, + 250.86023947251525, + 250.87163778046124, + 250.81984370458238, + 250.65581026870126, + 250.5043350876784, + 250.36848089373686, + 250.27144017337594, + 250.33186751500813, + 250.41152066339492, + 250.23571640610243, + 249.8496785697719, + 249.36428025000401, + 249.08189246527022, + 249.1502248479208, + 249.17887409688112 + ], + "out_lower_bb": [ + NaN, + 247.76349459042865, + 248.0856752375937, + 247.97022280049407, + 245.41698692813247, + 244.69347203326163, + 244.03113355022543, + 244.24449605155755, + 244.38578546178712, + 244.425397319828, + 244.3287426743263, + 244.1255938608181, + 243.669131450308, + 243.34229915256046, + 243.3528563979654, + 243.39128991232158, + 243.39288381214547, + 243.50318204884627, + 243.604627221834, + 243.69314933660507, + 243.57795359389746, + 243.65249143022814, + 243.832889749996, + 243.76327753472972, + 243.8197351520792, + 243.86008590311886 + ], + "overall_sma_10": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.9975, + 245.81149999999997, + 245.47750000000002, + 245.08849999999998, + 244.6815, + 244.21841999999998, + 243.73141999999999, + 243.35841999999997, + 243.03942, + 242.81041999999997, + 243.08742, + 243.36542, + 243.51742, + 243.57442, + 243.71992, + 243.55750000000003, + 242.9755, + 242.57350000000002, + 242.55749999999998, + 242.4645, + 242.11849999999998, + 241.7095, + 241.5045, + 241.46149999999997, + 241.442, + 241.56, + 242.144, + 242.42199999999997, + 242.141, + 242.074, + 241.84699999999998, + 241.6645, + 241.58350000000002, + 241.3915, + 241.06749999999997, + 240.929, + 241.07599999999996, + 241.238, + 241.55900000000003, + 241.74399999999997, + 242.071, + 242.4495, + 242.6145, + 243.15049999999997, + 243.81350000000003, + 244.51549999999997, + 244.8875, + 245.2705, + 245.6075, + 245.92682, + 246.33631, + 246.66431000000003, + 247.08631, + 247.18931000000003, + 247.22931, + 247.24580999999998, + 247.37981, + 247.59981000000002, + 247.86881000000002, + 248.14849000000004, + 248.34499999999997, + 248.65499999999997, + 248.96599999999998, + 249.30349999999999, + 249.6105, + 249.87849999999997, + 250.08650000000003, + 250.3475, + 250.4875, + 250.55449999999996, + 250.573, + 250.652, + 250.67600000000002, + 250.669, + 250.70700000000002, + 251.27249999999998, + 251.65499999999997, + 251.885, + 252.22599999999997, + 252.6, + 253.03850000000003, + 253.33650000000003, + 253.59350000000003, + 253.917, + 254.16949999999997, + 254.026, + 253.97250000000003, + 254.05450000000002, + 254.34949999999998, + 254.6543, + 254.97780000000003, + 255.32779999999997, + 255.74079999999998, + 256.0158, + 256.3903, + 256.7323, + 257.04880999999995, + 257.1768, + 257.0793, + 257.008, + 256.9075, + 256.8465, + 256.5585, + 256.4035, + 256.2075, + 255.89299999999997, + 255.49449000000004, + 254.89449999999997, + 254.353, + 253.7955, + 253.3285, + 252.821, + 252.5455, + 252.1685, + 251.6425, + 251.073, + 250.91649999999998, + 251.04199999999997, + 251.11599999999999, + 251.05200000000005, + 250.748, + 250.4605, + 250.127, + 249.76800000000003, + 249.57399999999998, + 249.413, + 248.95499999999998, + 248.2605, + 247.4565, + 246.96549999999996, + 246.58, + 246.30700000000002, + 246.11600000000004, + 246.167, + 246.28850000000003, + 246.5395, + 246.73900000000003, + 246.901, + 247.17600000000002, + 247.18800000000002, + 247.402, + 247.777, + 247.795, + 247.56149999999997, + 247.18, + 246.66800000000003, + 246.26399999999998, + 246.26799999999997, + 246.27299999999997, + 246.30866, + 246.27716, + 246.13367, + 246.30967, + 246.25217000000004, + 246.32217, + 246.52916999999997, + 246.58117, + 246.70196, + 246.76596000000004 + ], + "overall_sma_50": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.90863636363636, + 245.67458333333335, + 245.4696153846154, + 245.30035714285714, + 245.12633333333332, + 244.92995, + 244.7405411764706, + 244.6182888888889, + 244.52943157894734, + 244.47646, + 244.5652, + 244.62496363636365, + 244.62083478260868, + 244.58121666666668, + 244.56376799999998, + 244.4020846153846, + 244.0868222222222, + 243.88800714285713, + 243.8494551724138, + 243.80580666666668, + 243.77594193548387, + 243.71388125, + 243.67649090909092, + 243.66365294117648, + 243.67183428571428, + 243.61261666666667, + 243.56173513513514, + 243.50221578947367, + 243.41138974358975, + 243.372855, + 243.30546829268292, + 243.22593333333333, + 243.1897488372093, + 243.14725454545453, + 243.09309333333334, + 243.02922173913043, + 243.03285531914895, + 243.03050416666667, + 243.03335102040816, + 243.04708399999998, + 243.024284, + 243.00008400000002, + 242.93948400000002, + 242.93328400000001, + 242.94488399999997, + 242.956084, + 242.962884, + 242.972484, + 242.98088399999997, + 243.003948, + 243.09204599999998, + 243.170646, + 243.261246, + 243.353446, + 243.454446, + 243.561562, + 243.692562, + 243.820762, + 243.946762, + 244.07156199999997, + 244.14356200000003, + 244.22856199999998, + 244.350962, + 244.49926200000002, + 244.632562, + 244.825762, + 245.114762, + 245.375562, + 245.532762, + 245.689562, + 245.83446199999997, + 246.017062, + 246.185262, + 246.34076199999998, + 246.485562, + 246.768262, + 247.01696199999998, + 247.26816200000002, + 247.54976200000002, + 247.79476200000002, + 248.072762, + 248.351462, + 248.587262, + 248.845862, + 249.105962, + 249.387662, + 249.596262, + 249.831462, + 250.10786199999998, + 250.376822, + 250.654122, + 250.92712199999997, + 251.21252199999998, + 251.41892199999998, + 251.621322, + 251.83102200000002, + 252.028524, + 252.21272199999999, + 252.402222, + 252.59305799999998, + 252.76836, + 252.96356, + 253.10696, + 253.26175999999998, + 253.41696, + 253.56045999999998, + 253.65146000000001, + 253.67166, + 253.69906, + 253.72245999999998, + 253.76506, + 253.79676, + 253.82285999999996, + 253.83476, + 253.82335999999998, + 253.79936, + 253.81745999999998, + 253.81056, + 253.82476, + 253.82196, + 253.80006, + 253.75846, + 253.71306, + 253.65455999999998, + 253.59676000000002, + 253.42746, + 253.27746000000002, + 253.08566, + 252.87086, + 252.69506, + 252.50835999999998, + 252.35256, + 252.21755999999996, + 252.10456, + 252.02055999999996, + 251.93016, + 251.83076, + 251.65496, + 251.43616000000003, + 251.2018, + 250.9932, + 250.84240000000003, + 250.6284, + 250.41369999999998, + 250.1785, + 249.91729999999998, + 249.67379799999998, + 249.4732, + 249.2749, + 249.061932, + 248.86713200000003, + 248.699834, + 248.57863400000002, + 248.38343400000002, + 248.201434, + 248.04453400000003, + 247.891134, + 247.834692, + 247.75749199999998 + ], + "overall_sma_200": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.90863636363636, + 245.67458333333335, + 245.4696153846154, + 245.30035714285714, + 245.12633333333332, + 244.92995, + 244.7405411764706, + 244.6182888888889, + 244.52943157894734, + 244.47646, + 244.5652, + 244.62496363636365, + 244.62083478260868, + 244.58121666666668, + 244.56376799999998, + 244.4020846153846, + 244.0868222222222, + 243.88800714285713, + 243.8494551724138, + 243.80580666666668, + 243.77594193548387, + 243.71388125, + 243.67649090909092, + 243.66365294117648, + 243.67183428571428, + 243.61261666666667, + 243.56173513513514, + 243.50221578947367, + 243.41138974358975, + 243.372855, + 243.30546829268292, + 243.22593333333333, + 243.1897488372093, + 243.14725454545453, + 243.09309333333334, + 243.02922173913043, + 243.03285531914895, + 243.03050416666667, + 243.03335102040816, + 243.04708399999998, + 243.06341568627454, + 243.07661923076924, + 243.08121132075473, + 243.14785555555557, + 243.22407636363636, + 243.29462857142858, + 243.35823157894737, + 243.41671034482758, + 243.4696474576271, + 243.52704, + 243.5999557377049, + 243.65527903225808, + 243.71694126984124, + 243.7793328125, + 243.84026615384616, + 243.89329242424242, + 243.9584671641791, + 244.03187205882355, + 244.10720724637682, + 244.18724714285713, + 244.2682718309859, + 244.3496847222222, + 244.4359904109589, + 244.5258418918919, + 244.60963066666667, + 244.68081973684212, + 244.75431558441556, + 244.84156794871794, + 244.91483924050632, + 244.98315375, + 245.04663333333335, + 245.11825975609756, + 245.18779879518073, + 245.25717023809523, + 245.32696823529412, + 245.44729418604652, + 245.54749770114944, + 245.64195795454546, + 245.73631797752807, + 245.82947000000001, + 245.92486043956043, + 246.01154673913044, + 246.0916376344086, + 246.17842872340427, + 246.2577610526316, + 246.340909375, + 246.41605463917526, + 246.5003806122449, + 246.6063363636364, + 246.711953, + 246.8211910891089, + 246.9249049019608, + 247.0284495145631, + 247.1243298076923, + 247.22276476190476, + 247.321229245283, + 247.40977009345792, + 247.48893796296295, + 247.56715871559632, + 247.6479572727273, + 247.72986756756757, + 247.81076160714287, + 247.87181681415927, + 247.93829210526314, + 248.00404608695652, + 248.060175, + 248.1007717948718, + 248.1165279661017, + 248.13739747899157, + 248.16025249999998, + 248.1925644628099, + 248.2214368852459, + 248.25179105691058, + 248.2794379032258, + 248.2951224, + 248.2992880952381, + 248.32248267716537, + 248.34508046875, + 248.36829689922482, + 248.38269461538462, + 248.38763587786258, + 248.3910628787879, + 248.3927842105263, + 248.39052462686567, + 248.38985407407407, + 248.38117867647063, + 248.3686518248175, + 248.33895144927538, + 248.3027, + 248.2814664285714, + 248.25943475177306, + 248.24429788732397, + 248.23356853146853, + 248.23611319444444, + 248.24493310344826, + 248.25503630136987, + 248.25779115646256, + 248.2417925675676, + 248.22708255033555, + 248.20856866666668, + 248.20265099337746, + 248.21355460526314, + 248.20490392156862, + 248.19230714285712, + 248.1762277419355, + 248.1533032051282, + 248.130798089172, + 248.1168689873418, + 248.10418427672957, + 248.08982437499998, + 248.0830552795031, + 248.08516666666665, + 248.0886319018405, + 248.07400609756098, + 248.0638606060606, + 248.0554638554217, + 248.03800598802397, + 248.03264821428573, + 248.02499940828403 + ], + "overall_ema_10": [ + 245.02, + 245.0090909090909, + 245.25289256198343, + 245.56873027798642, + 245.78532477289798, + 245.93617481418926, + 246.0532339388821, + 246.09264594999445, + 246.0976194136318, + 246.03623406569875, + 245.58782787193533, + 245.13549553158344, + 244.74904179856827, + 244.44921601701037, + 244.1293585593721, + 243.73932973039535, + 243.3703606885053, + 243.21938601786795, + 243.1667703782556, + 243.22190303675455, + 243.78882975734462, + 244.1690425287365, + 244.23467115987532, + 244.1320036762616, + 244.13436664421403, + 243.44811816344782, + 242.07391486100272, + 241.42774852263858, + 241.67179424579518, + 241.82964983746876, + 242.0206225942926, + 241.97869121351212, + 242.06983826560082, + 242.28259494458246, + 242.58575950011289, + 242.39562140918324, + 242.27459933478627, + 242.0973994557342, + 241.70878137287343, + 241.73809385053278, + 241.53298587770863, + 241.24789753630705, + 241.32464343879667, + 241.32379917719726, + 241.21219932679776, + 241.01998126737996, + 241.4163483096745, + 241.6897395260973, + 241.9588777940796, + 242.27908183151965, + 242.57015786215243, + 242.78467461448832, + 242.88200650276318, + 243.57255077498803, + 244.257541543172, + 244.78798853532254, + 245.17562698344568, + 245.46187662281918, + 245.65789905503385, + 245.88613559048224, + 246.2659109376673, + 246.40483622172775, + 246.61122963595903, + 246.81100606578465, + 246.9799140538238, + 247.0453842258558, + 247.26622345751838, + 247.57236464706045, + 247.87375289304944, + 248.20761600340407, + 248.52259491187604, + 248.814850382444, + 249.14851394927234, + 249.5006023221319, + 249.7386746271988, + 249.78982469498084, + 249.88985656862064, + 250.1935190106896, + 250.2728791905642, + 250.2923557013707, + 250.26192739203054, + 250.3815769571159, + 250.47401751036753, + 250.57237796302798, + 250.68467287884107, + 251.59200508268813, + 252.0598223403812, + 252.38712736940278, + 252.68764966587497, + 252.94807699935222, + 253.23206299947, + 253.35350609047543, + 253.3728686194799, + 253.5323470523017, + 253.56555667915592, + 253.6881827374912, + 253.67760405794732, + 253.85985786559326, + 254.42897461730354, + 254.92697923233925, + 255.4393466446412, + 255.79582907288824, + 256.1220419687267, + 256.28167070168547, + 256.49591239228806, + 256.70756468459933, + 256.72348019649036, + 256.5846474334921, + 256.4810751728571, + 256.47633423233765, + 256.52427346282167, + 256.57258737867227, + 256.23393512800453, + 256.09140146836734, + 255.9838739286642, + 255.71680594163433, + 255.18829577042808, + 254.23769653944117, + 253.57629716863366, + 253.08606131979116, + 252.9013228980109, + 252.68562782564527, + 252.55278640280065, + 252.3940979659278, + 252.00244379030457, + 251.42381764661283, + 251.39130534722867, + 251.35924982955072, + 251.3557498605415, + 251.15288624953394, + 250.76690693143684, + 250.41656021663013, + 250.08991290451553, + 249.72629237642178, + 249.46696648979963, + 249.05660894619967, + 248.62177095598153, + 247.83053987307576, + 247.00680535069836, + 246.7019316505714, + 246.42430771410386, + 246.36716085699405, + 246.42949524663146, + 246.82413247451666, + 247.31338111551364, + 247.75094818542024, + 247.91623033352565, + 247.54782481833917, + 247.2754930331866, + 246.94358520897083, + 247.01111517097613, + 247.52909423079865, + 247.41289527974436, + 247.20418704706356, + 246.93069849305198, + 246.50693513067887, + 246.16385601600996, + 246.12133674037176, + 246.11745733303144, + 246.0609378179348, + 246.2316763964921, + 246.63048068803897, + 246.99766601748644, + 246.75990855976164, + 246.69447063980496, + 246.69002143256768, + 246.40819935391897, + 246.54087219866096, + 246.5770772534499 + ], + "overall_ema_50": [ + 245.02, + 245.01764705882354, + 245.06989619377165, + 245.14519438225122, + 245.2085200927512, + 245.26367616754527, + 245.31529670999447, + 245.35273605470059, + 245.3828248368692, + 245.39761601973706, + 245.3259448032768, + 245.23865285020713, + 245.1512546992186, + 245.07081333846494, + 244.97744810950556, + 244.86006583070144, + 244.7365338373406, + 244.6503952554841, + 244.5829287748769, + 244.53928450919545, + 244.6099008029525, + 244.65970861460144, + 244.65462200226415, + 244.6160093747244, + 244.59753841885285, + 244.43136044164294, + 244.09640513020597, + 243.87772257608023, + 243.8342824750575, + 243.78352629956504, + 243.74809389566053, + 243.67130589975227, + 243.62458802133062, + 243.6095061381412, + 243.62285883860625, + 243.54117809983737, + 243.4701515076869, + 243.3850475269933, + 243.25073193769944, + 243.1965855872014, + 243.09515085829156, + 242.97239984424093, + 242.9213253405452, + 242.85852826836697, + 242.77427225784277, + 242.67155569871167, + 242.69227900464455, + 242.70120923975654, + 242.71959319113864, + 242.75882483070185, + 242.80279248439982, + 242.83993787716847, + 242.8587638427697, + 243.00861624109245, + 243.17847442771628, + 243.335200920747, + 243.47578127679617, + 243.60418201103948, + 243.71931212825362, + 243.84456263302798, + 244.00653664741904, + 244.12510383771635, + 244.25902133427653, + 244.39435383097157, + 244.52555564152172, + 244.63592600852087, + 244.77804655720632, + 244.94165257457078, + 245.10982306184252, + 245.29022215745653, + 245.4725663865759, + 245.6552108420043, + 245.8510849266316, + 246.05633649813623, + 246.24275467467993, + 246.39088194233955, + 246.54574931714976, + 246.74238659883017, + 246.894842026327, + 247.03151488803968, + 247.1528280296852, + 247.30056026381519, + 247.4413226064107, + 247.581466817924, + 247.72297792310346, + 248.034821926119, + 248.2752210662712, + 248.4942320048488, + 248.7117131026979, + 248.92380278494505, + 249.14286934239817, + 249.32942348583356, + 249.49140687854597, + 249.67801837350495, + 249.83633137846553, + 250.00902426558454, + 250.151023313993, + 250.32863024285604, + 250.5898604294107, + 250.84782668708084, + 251.1183040719012, + 251.3646450886894, + 251.60877665383885, + 251.82019717721772, + 252.04136591536604, + 252.26170450692032, + 252.4394847223352, + 252.5775402234201, + 252.7123425675997, + 252.8591134473017, + 253.01130507681927, + 253.15948919145382, + 253.22029353688703, + 253.30773300602874, + 253.3937042606943, + 253.43767664262785, + 253.4130618723287, + 253.277647681257, + 253.17264188983515, + 253.08273436474357, + 253.04301929161636, + 252.99094010370985, + 252.95031500160357, + 252.9004987270309, + 252.79616544361792, + 252.64023738700544, + 252.58552219535818, + 252.53177622691277, + 252.48503990428873, + 252.3969991237284, + 252.2649599424057, + 252.13064778780156, + 251.99297532553484, + 251.8399174696315, + 251.7010971767048, + 251.5249757187948, + 251.3343884357048, + 251.05735359508895, + 250.75314365018352, + 250.54047135017632, + 250.33006070899296, + 250.1645681321697, + 250.02909487208464, + 249.97305193592447, + 249.95508911490782, + 249.94586993393105, + 249.89544366201218, + 249.7383674399725, + 249.59372557958145, + 249.43122653724492, + 249.34823726127453, + 249.3683063882834, + 249.27111790246838, + 249.153230925901, + 249.01781010527742, + 248.8445626501685, + 248.6788935266325, + 248.57109378049006, + 248.47418814203948, + 248.36957684235168, + 248.31586794657318, + 248.32015155651152, + 248.33308678958952, + 248.22943632725267, + 248.15769372618394, + 248.09935279574535, + 247.98329974493183, + 247.95014681375804, + 247.90269007596362 + ], + "overall_ema_200": [ + 245.02, + 245.01940298507463, + 245.03264275636744, + 245.05211894784637, + 245.06911278916135, + 245.08449475145827, + 245.0993754006975, + 245.11102340666073, + 245.12106297475367, + 245.12742055709444, + 245.11192383513333, + 245.0919046924952, + 245.07118922291815, + 245.05157539980456, + 245.02807713711996, + 244.99778980242226, + 244.96507547603002, + 244.94094537179092, + 244.92093596510642, + 244.90649879132428, + 244.92076248494294, + 244.93030713683407, + 244.9263239812437, + 244.91382324511193, + 244.90617326257353, + 244.86093770772206, + 244.7716746459537, + 244.70946892808354, + 244.69017072979418, + 244.66877599616438, + 244.6509772300334, + 244.6225097949087, + 244.6011912894867, + 244.58764709755152, + 244.58130235031223, + 244.55104063538377, + 244.5229705793103, + 244.4909012203122, + 244.44581762608024, + 244.4201875999501, + 244.38227528552275, + 244.3383222976071, + 244.31177182698417, + 244.28200295308386, + 244.24646063514274, + 244.2057495840468, + 244.19574212549907, + 244.18304817400158, + 244.17296809266824, + 244.16846094746757, + 244.16559068928382, + 244.1614554585447, + 244.15308276741493, + 244.17822622246553, + 244.20968665806288, + 244.2391922634553, + 244.26586696730152, + 244.29058470892042, + 244.31296695062272, + 244.33883991628818, + 244.3750196186137, + 244.4014373338514, + 244.43266681311655, + 244.46527709358307, + 244.49786140110962, + 244.52614138716822, + 244.56329420918644, + 244.6069430230254, + 244.65294358996047, + 244.7032625592146, + 244.75536939942143, + 244.80884831087, + 244.86696922319965, + 244.92884017620264, + 244.98735917942452, + 245.03743520748995, + 245.0901970462214, + 245.15457319501522, + 245.20905505377132, + 245.26050724229103, + 245.30891015530307, + 245.3647418950513, + 245.41971958763787, + 245.47539401960168, + 245.53225577065044, + 245.63317859880317, + 245.7180723440887, + 245.79908654962017, + 245.88108568842995, + 245.96306493531125, + 246.04810906530818, + 246.12623733331506, + 246.19921009616766, + 246.27931745839487, + 246.35330434935614, + 246.43177893294467, + 246.50340302316414, + 246.58476219706301, + 246.68829690156986, + 246.79257255429056, + 246.9015519318598, + 247.00601410169207, + 247.11132739421257, + 247.20972214650897, + 247.31171496097159, + 247.41468297131019, + 247.50802045418274, + 247.59211875812122, + 247.67592852172203, + 247.76328246677951, + 247.8526030392494, + 247.94153236224196, + 248.00888029893608, + 248.08292129098646, + 248.15672306918563, + 248.21998950630817, + 248.26566125251406, + 248.28252034452885, + 248.30557984358828, + 248.3311959645476, + 248.3683979947511, + 248.4016975171914, + 248.43705376080146, + 248.46932188258455, + 248.48694057032006, + 248.49025459449598, + 248.51766499654082, + 248.5445041508041, + 248.57232002990057, + 248.58891386044886, + 248.5933027772603, + 248.59575747599405, + 248.5959986951384, + 248.59096388225146, + 248.58806871924398, + 248.57435659268432, + 248.5553580196228, + 248.51271764131812, + 248.46084980409108, + 248.42969706972204, + 248.39731202425216, + 248.3745527006278, + 248.35798998718872, + 248.3603980470177, + 248.37188662366432, + 248.38530068711046, + 248.3880340136069, + 248.36317795377002, + 248.34016125771262, + 248.3114034342528, + 248.30148897222045, + 248.3169965446362, + 248.3027975740428, + 248.2825209812663, + 248.25682425508452, + 248.22043794408867, + 248.18461269091367, + 248.16217873379017, + 248.14165954240917, + 248.11842511910163, + 248.10729651095136, + 248.11045873472298, + 248.11582730452673, + 248.09168971940707, + 248.07485698588064, + 248.06087830940422, + 248.031814843639, + 248.02292016857794, + 248.01015479376622 + ], + "overall_macd": [ + 0.0, + -0.00478632478635177, + 0.10240144154670361, + 0.23626762381280741, + 0.3201084489635946, + 0.37058079403655597, + 0.40310948839248795, + 0.3992717476355381, + 0.3797490533372354, + 0.33140792186887325, + 0.11505623286240052, + -0.09325413582200781, + -0.26257702711808406, + -0.3850655940638035, + -0.509350760826834, + -0.65722374605906, + -0.7874624239925083, + -0.8143165172566569, + -0.794964977594617, + -0.7276671618754165, + -0.4377025807634709, + -0.24222944649329747, + -0.19401283763212973, + -0.22262930832346228, + -0.20462079609217199, + -0.49011702387571177, + -1.0647922220095154, + -1.2931013690145505, + -1.118208519870194, + -0.9867886691745014, + -0.8454564366445538, + -0.8120427907975056, + -0.7215672244980169, + -0.5818320403659527, + -0.4090841662981859, + -0.4613291747488404, + -0.4818478659879304, + -0.5267346142124723, + -0.6627942076736986, + -0.6094757215515756, + -0.6612692071077504, + -0.745765308815777, + -0.6674558123327188, + -0.6264161120986103, + -0.6357848243129354, + -0.6801530766254587, + -0.4642575127492137, + -0.3121540651225132, + -0.16948436609737882, + -0.01190002223324882, + 0.12446264059173018, + 0.21951073664445175, + 0.2571750770088954, + 0.551787593510852, + 0.8289707606447507, + 1.023527706283602, + 1.1439523479518243, + 1.2117043908776566, + 1.2342257419918496, + 1.2675763647509655, + 1.3639544724425434, + 1.3485441069879016, + 1.3617861955121668, + 1.3702033737518207, + 1.3635763381988681, + 1.3109360529286107, + 1.3281445353757704, + 1.3815341494255335, + 1.4299558225480098, + 1.4898878362758694, + 1.5382119172732018, + 1.5736998791113024, + 1.6250514175415844, + 1.6814658545733892, + 1.684565873848186, + 1.6047773889626455, + 1.5495040473689699, + 1.5858624942985102, + 1.5220879157470222, + 1.4348333266739814, + 1.3297782118540624, + 1.295734709224746, + 1.2519030794242667, + 1.2132668671370084, + 1.183130041360556, + 1.5038133825173077, + 1.6174676995772757, + 1.6637499400136733, + 1.695409815683064, + 1.7072754183792256, + 1.7282268117351407, + 1.6762858599572041, + 1.5813886942057422, + 1.5520374823582017, + 1.4686764191459645, + 1.4285083335050501, + 1.332097345227936, + 1.3251417578857172, + 1.488864397342553, + 1.6143694351239049, + 1.740330710478247, + 1.7916641232433221, + 1.826621479418293, + 1.786127995174553, + 1.7707427525884327, + 1.7544637989658156, + 1.6527208717804172, + 1.487547685275814, + 1.345581824791907, + 1.2541204603125493, + 1.1909057677966928, + 1.1317956153378361, + 0.9066603606725039, + 0.7789713678643579, + 0.6740415715860308, + 0.505574733230219, + 0.23181211362688714, + -0.2126664300922414, + -0.5074269252557713, + -0.7102458097826911, + -0.7661267499700557, + -0.8294964125103661, + -0.8505467588024942, + -0.8792836767373444, + -1.006649824102368, + -1.2082426766065737, + -1.1589693539064, + -1.109550433227838, + -1.0482159462776508, + -1.0759656679402667, + -1.1819694023717489, + -1.2667077196343826, + -1.3362125810836574, + -1.4177196653406838, + -1.448670005823061, + -1.5433613551374776, + -1.6434373541144396, + -1.8941699760580377, + -2.146405848223992, + -2.157628758345794, + -2.154197947092541, + -2.052373830616716, + -1.9013449777582707, + -1.6105805491340561, + -1.2914280133272484, + -1.0103093255773956, + -0.8631045494135492, + -0.9589058837647713, + -1.010272674111036, + -1.086867479378185, + -0.9857167714891375, + -0.6922144587955756, + -0.6912970974681798, + -0.732557887340306, + -0.8016077040510083, + -0.9343207205160979, + -1.0260551838945275, + -0.9817325533916517, + -0.922257756805152, + -0.8885557622510021, + -0.7568250740704059, + -0.5313092918882205, + -0.3306275902709501, + -0.4057558572059179, + -0.4033548599930725, + -0.3753386387010096, + -0.47116252642146605, + -0.3814922102318974, + -0.3386315099667456 + ], + "overall_signal": [ + 0.0, + -0.000957264957270354, + 0.01971447634352444, + 0.06302510583738104, + 0.11444177446262375, + 0.1656695783774102, + 0.21315756038042574, + 0.2503803978314482, + 0.2762541289326057, + 0.28728488751985926, + 0.25283915658836753, + 0.18362049810629247, + 0.09438099306141715, + -0.001508324363626981, + -0.10307681165626838, + -0.2139061985368267, + -0.3286174436279631, + -0.4257572583537019, + -0.49959880220188496, + -0.5452124741365912, + -0.5237104954619672, + -0.46741428566823334, + -0.4127339960610127, + -0.3747130585135026, + -0.3406946060292365, + -0.3705790895985316, + -0.5094217160807284, + -0.6661576466674929, + -0.7565678213080331, + -0.8026119908813268, + -0.8111808800339723, + -0.811353262186679, + -0.7933960546489467, + -0.7510832517923479, + -0.6826834346935156, + -0.6384125827045806, + -0.6070996393612506, + -0.5910266343314949, + -0.6053801489999356, + -0.6061992635102637, + -0.617213252229761, + -0.6429236635469642, + -0.6478300933041151, + -0.6435472970630143, + -0.6419948025129986, + -0.6496264573354906, + -0.6125526684182353, + -0.5524729477590908, + -0.4758752314267485, + -0.38308018958804857, + -0.28157162355209286, + -0.18135515151278395, + -0.09364910580844807, + 0.035438234055411966, + 0.19414473937327972, + 0.3600213327553442, + 0.5168075357946402, + 0.6557869068112435, + 0.7714746738473648, + 0.870695012028085, + 0.9693469041109767, + 1.0451863446863618, + 1.1085063148515228, + 1.1608457266315824, + 1.2013918489450397, + 1.223300689741754, + 1.2442694588685574, + 1.2717223969799527, + 1.3033690820935642, + 1.3406728329300253, + 1.3801806497986606, + 1.418884495661189, + 1.460117880037268, + 1.5043874749444923, + 1.5404231547252312, + 1.5532940015727141, + 1.5525360107319655, + 1.5592013074452744, + 1.5517786291056241, + 1.5283895686192959, + 1.4886672972662494, + 1.4500807796579487, + 1.4104452396112124, + 1.3710095651163716, + 1.3334336603652086, + 1.3675096047956283, + 1.417501223751958, + 1.466750967004301, + 1.5124827367400537, + 1.5514412730678884, + 1.5867983808013388, + 1.604695876632512, + 1.600034440147158, + 1.5904350485893668, + 1.5660833227006865, + 1.5385683248615591, + 1.4972741289348346, + 1.462847654725011, + 1.4680510032485194, + 1.4973146896235965, + 1.5459178937945266, + 1.5950671396842857, + 1.6413780076310873, + 1.6703280051397806, + 1.690410954629511, + 1.7032215234967718, + 1.693121393153501, + 1.6520066515779637, + 1.5907216862207525, + 1.5234014410391121, + 1.4569023063906283, + 1.39188096818007, + 1.294836846678557, + 1.1916637509157173, + 1.08813931504978, + 0.9716263986858679, + 0.8236635416740717, + 0.6163975473208091, + 0.3916326528054931, + 0.17125696028785622, + -0.016219781763726182, + -0.17887510791305417, + -0.31320943809094215, + -0.4264242858202226, + -0.5424693934766518, + -0.6756240501026363, + -0.772293110863389, + -0.8397445753362789, + -0.8814388495245533, + -0.9203442132076961, + -0.9726692510405066, + -1.0314769447592818, + -1.092424072024157, + -1.1574831906874623, + -1.215720553714582, + -1.2812487139991613, + -1.353686442022217, + -1.461783148829381, + -1.5987076887083034, + -1.7104919026358016, + -1.7992331115271496, + -1.849861255345063, + -1.8601579998277047, + -1.8102425096889752, + -1.7064796104166298, + -1.567245553448783, + -1.4264173526417363, + -1.3329150588663434, + -1.268386581915282, + -1.2320827614078627, + -1.1828095634241178, + -1.0846905424984095, + -1.0060118534923634, + -0.951321060261952, + -0.9213783890197633, + -0.9239668553190303, + -0.9443845210341298, + -0.9518541275056343, + -0.9459348533655378, + -0.9344590351426307, + -0.8989322429281857, + -0.8254076527201928, + -0.7264516402303443, + -0.662312483625459, + -0.6105209588989817, + -0.5634844948593873, + -0.5450201011718031, + -0.512314522983822, + -0.4775779203804067 + ], + "overall_upper_bb": [ + NaN, + 245.0748528137424, + 247.01487185762517, + 247.83964341779003, + 247.9449686363443, + 247.9091366168486, + 247.85637757926577, + 247.7444096059223, + 247.63691253180073, + 247.53751692542502, + 247.94773464919837, + 248.20626426372985, + 248.3086130408856, + 248.3077185324265, + 248.32246596661435, + 248.39441196303744, + 248.4407963589268, + 248.35494086430214, + 248.2425080662061, + 248.12142746091894, + 248.2756036620741, + 248.36567900506319, + 248.1825607444059, + 247.83861539277243, + 247.5164050389259, + 247.41788367318708, + 248.16994911679558, + 248.0348787097343, + 247.6450650452706, + 247.27944618125338, + 247.2259815548298, + 247.16794501740597, + 247.13612166904917, + 247.14729719043413, + 247.25424092137683, + 247.24816683614898, + 247.2484132311072, + 247.22018522705014, + 247.19951127890906, + 247.09439278490666, + 246.45794417397016, + 245.84856271255475, + 245.48493309816476, + 245.23856409069663, + 244.85473168854992, + 244.85635606171203, + 244.30297917595095, + 244.15368355486672, + 244.2142802398683, + 244.40121229137148, + 244.57050611918226, + 244.78625168074365, + 244.88100344318528, + 245.70012694121223, + 246.49683863944998, + 247.26845428721072, + 247.86916916072602, + 248.35014956420073, + 248.63306841778808, + 249.0266944344708, + 249.47582287667987, + 249.57384788690047, + 249.84298772934645, + 250.02723500232372, + 250.02435025299542, + 249.670981320336, + 249.84527022703782, + 250.0252757066498, + 250.18813846813737, + 250.42384774700875, + 250.61998653231603, + 250.7009149490654, + 250.5954927221418, + 251.0722744337737, + 251.43145155388396, + 251.59480277032245, + 251.7616082849033, + 252.10132802334286, + 252.1676279396227, + 252.18601827039672, + 252.23620533516765, + 252.2536621406932, + 252.27542371840588, + 252.28215453450892, + 252.2536733750589, + 253.47219121585297, + 253.9703565539796, + 254.3501768536466, + 254.71313946833612, + 255.05535516320532, + 255.42842606088442, + 255.64203415075866, + 255.78099316393275, + 256.0212172965811, + 256.14951205658286, + 256.26010829569356, + 256.278457590001, + 256.47746251747685, + 257.0465214608283, + 257.5044036821557, + 257.93365688781927, + 258.2541279260766, + 258.4946066668798, + 258.51746343745685, + 258.52072328071785, + 258.78813826015806, + 258.9253473242613, + 258.94470131325977, + 258.9628504425796, + 259.00531576922623, + 259.07784026770906, + 259.0895249746529, + 258.96816822099953, + 258.9063557318535, + 258.7554301510787, + 258.72330684737386, + 258.89309361875604, + 259.8423338053199, + 260.19828763780316, + 260.31636688328547, + 260.1175449691895, + 259.93246626299475, + 259.6321561728999, + 259.38354320639394, + 259.0981679598726, + 258.8204828883246, + 258.39292706138383, + 258.05837488214075, + 257.6622996584361, + 257.1431242615999, + 256.52705862754647, + 255.74976995614506, + 255.38982395912592, + 254.77837953917074, + 253.94692177340403, + 253.37397328066032, + 253.20888671382158, + 253.79015638365135, + 254.27347248931136, + 254.2345079404934, + 253.9488329157473, + 253.58108623574287, + 253.08410871549987, + 252.64830683553333, + 252.54875658962823, + 252.64745504569694, + 252.2740560492448, + 251.79008958440497, + 251.1817544948876, + 250.76920215198965, + 250.57038483394416, + 250.75874220676857, + 250.59738195999296, + 250.4777878130458, + 250.31724973559295, + 250.30205811246609, + 250.304281668864, + 250.25227417085847, + 250.06340921362616, + 250.05194995335515, + 250.05999144909617, + 250.2312788760529, + 250.41152066339436, + 250.2357164061019, + 249.8496785697712, + 249.36428025000325, + 249.0818924652694, + 249.15022484792001, + 249.17887409688035 + ], + "overall_lower_bb": [ + NaN, + 244.9051471862576, + 243.87179480904155, + 243.82035658221, + 244.08703136365568, + 244.32253004981803, + 244.50790813502, + 244.64184039407772, + 244.73308746819927, + 244.747483074575, + 243.86953807807436, + 243.14290240293684, + 242.6306177283452, + 242.29299575328778, + 241.9302007000523, + 241.46548803696254, + 241.0402859940144, + 240.8816369134757, + 240.81635509168856, + 240.83149253908107, + 240.80931633792585, + 240.8112409949368, + 240.8123592555941, + 240.82430460722762, + 240.88501496107406, + 240.35803632681296, + 238.5369708832044, + 237.8970412902657, + 237.95185495472947, + 237.99547381874663, + 237.9799384451702, + 237.90697498259405, + 237.8857983309508, + 237.88862280956585, + 237.90767907862306, + 237.86933316385097, + 237.87108676889275, + 237.77531477294986, + 237.49898872109102, + 237.44410721509334, + 237.5075558260298, + 237.52543728744521, + 237.60306690183526, + 237.61443590930332, + 237.65476831145008, + 237.63264393828788, + 238.91702082404913, + 239.5063164451333, + 239.4857197601317, + 239.41678770862845, + 239.34749388081775, + 239.32774831925627, + 239.3169965568147, + 238.8418730587878, + 238.38416136055005, + 238.17604571278935, + 238.094330839274, + 238.1583504357993, + 238.5334315822119, + 238.64412556552918, + 238.93148712332018, + 239.53996211309953, + 239.85782227065354, + 240.31257499767634, + 241.0184597470046, + 242.09032867966403, + 242.4220397729622, + 242.84503429335015, + 243.28817153186264, + 243.65146225299125, + 244.06132346768402, + 244.61839505093462, + 245.45681727785822, + 245.4205355662263, + 245.4083584461161, + 245.52950722967753, + 245.70470171509666, + 245.84598197665704, + 246.18868206037726, + 246.51697172960323, + 246.6817946648323, + 247.05333785930677, + 247.36657628159412, + 247.69034546549105, + 248.0638266249411, + 247.67880878414704, + 247.77114344602037, + 247.88232314635337, + 248.0003605316639, + 248.09914483679466, + 248.18307393911556, + 248.34646584924127, + 248.48850683606724, + 248.5647827034189, + 248.72698794341713, + 249.0383917043064, + 249.34904240999893, + 249.46203748252324, + 249.52897853917173, + 249.74989631784433, + 250.0826431121808, + 250.4101720739234, + 250.83969333312018, + 251.4153365625432, + 252.03907671928215, + 251.97016173984193, + 252.09596267573866, + 252.28659868674023, + 252.46594955742043, + 252.65698423077387, + 252.80745973229094, + 253.0847750253471, + 253.33113177900051, + 253.51294426814653, + 253.84236984892127, + 253.90199315262615, + 253.65020638124398, + 252.22896619468003, + 251.2340123621969, + 250.48713311671455, + 250.1184550308105, + 249.7350337370053, + 249.4718438271001, + 249.1884567936061, + 248.7518320401274, + 248.14551711167545, + 248.01806293861614, + 247.87812511785918, + 247.8067003415638, + 247.70437573840007, + 247.54944137245354, + 247.53173004385488, + 247.2826760408741, + 247.15812046082922, + 247.26957822659597, + 247.11202671933967, + 246.66261328617844, + 245.51234361634872, + 244.2990275106887, + 243.78299205950665, + 243.37916708425269, + 243.18641376425717, + 243.15889128450019, + 243.2866931644666, + 243.31374341037179, + 243.3050449543031, + 243.41994395075528, + 243.37141041559502, + 243.4507455051124, + 243.38429784801036, + 243.4116151660558, + 243.32525779323143, + 243.313618040007, + 243.25071218695425, + 243.1512502644071, + 242.9054418875339, + 242.69871833113598, + 242.9167258291415, + 243.3855907863738, + 243.44471004664481, + 243.61916855090385, + 243.67939112394703, + 243.69314933660564, + 243.57795359389812, + 243.65249143022882, + 243.83288974999678, + 243.76327753473055, + 243.81973515208006, + 243.86008590311968 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5151_MPW.json b/5151_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..1231ff91e33ac32e0204342d5b98e1a683089c4d --- /dev/null +++ b/5151_MPW.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0 + ], + "input_window": [ + 13.37, + 13.35, + 13.185, + 13.18, + 13.1316, + 13.155, + 13.13, + 13.405, + 13.425, + 13.355, + 13.3101, + 13.34, + 13.3, + 12.92, + 12.755, + 12.905, + 12.895, + 12.995, + 12.99, + 12.965, + 12.625, + 12.58, + 12.49, + 12.445, + 12.33, + 12.215, + 12.36, + 12.235, + 12.045, + 11.945, + 11.97, + 12.005, + 12.16, + 12.11, + 12.035, + 11.921, + 11.875, + 11.791, + 11.975, + 12.06, + 12.055, + 12.05, + 11.985, + 12.07, + 11.995, + 11.995, + 11.45, + 11.61, + 11.755, + 11.5409, + 11.45, + 11.41, + 11.65, + 11.6673, + 11.715, + 11.555, + 11.765, + 11.995, + 11.9, + 11.52, + 11.6, + 11.55, + 11.535, + 11.56, + 11.555, + 11.685, + 12.175, + 12.06, + 12.0448, + 11.9325, + 11.885, + 11.95, + 11.41, + 11.235, + 11.215, + 11.175, + 11.315, + 11.385, + 11.44, + 11.18, + 11.2092, + 11.0574, + 10.9678, + 10.895, + 10.8, + 10.225, + 10.2513, + 10.125, + 10.025, + 10.085, + 10.075, + 10.44, + 10.435, + 10.47, + 10.475, + 10.535, + 10.595, + 10.455, + 10.375, + 10.635, + 10.795, + 10.93, + 11.01, + 10.875, + 10.98, + 10.885, + 10.91, + 10.755, + 10.826, + 10.935, + 10.945, + 10.8, + 10.66, + 10.935, + 10.9611, + 11.005, + 11.105, + 11.21, + 11.14, + 11.11, + 11.075, + 11.07, + 11.045, + 10.9314, + 11.205, + 11.2574, + 11.22, + 11.195, + 11.215, + 11.155, + 11.3, + 11.24, + 11.15, + 11.155, + 11.125, + 11.125, + 11.02, + 10.945, + 10.925, + 10.9281, + 10.86, + 10.95, + 10.98 + ], + "output_timestamps": [ + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0 + ], + "output_window": [ + 11, + 11.14, + 11.07, + 10.955, + 10.995, + 10.93, + 10.985, + 10.135, + 9.955, + 10.06, + 10.2, + 10.25, + 10.26, + 10.36, + 10.425, + 10.42, + 10.4749, + 10.485, + 10.42, + 10.45, + 10.7382, + 10.68, + 10.745, + 10.85, + 10.805, + 10.715, + 10.91, + 10.9372, + 10.9912, + 11.02, + 10.955, + 10.93, + 10.845 + ], + "text": { + "content": "Looking Beyond GAAP: Medical Properties Trust\nBy Rida Morwa\nPublished on: 2022-10-20T12:10:00Z\n\nMedical Properties Trust is a REIT that has had significant negative sentiment. Click here to know more about non-GAAP metrics by analyzing MPW stock.\n\nArticle Content:\n\ndesigner491\ndesigner491\nCo-produced with Beyond Saving\nThis is part four of our educational series. So far, we have covered:\nIn all three, we've been analyzing Medical Properties Trust, Inc. (NYSE:MPW). It is a real estate investment trust (\"REIT\") that has had significant negative sentiment and has been the target of a very vocal short position. It is times like these when it is crucial to be able to dissect the financials yourself to see if it is a fantastic buying opportunity or if the risk is too high.\nToday, we are going to talk about \"non-GAAP\" metrics. These metrics are the cornerstone of due diligence, and you will often rely on them when making your decisions.\nGAAP (Generally Accepted Accounting Principles) is the base accounting standard that the SEC has adopted and requires all companies to use when reporting their financials. The benefit of having all companies use identical accounting standards is clear: It allows for apples-to-apples comparisons.\nHowever, \"all companies in existence\" covers a lot of different businesses where different things are important. When you are doing due diligence to choose one investment over another, nuances matter. GAAP has numerous accounting rules which sometimes muddy the waters, resulting in metrics that don't really tell you how a company is doing.\nAs a result, most companies also report \"non-GAAP\" metrics. They make adjustments to GAAP Net Income, and you will see metrics like \"core earnings,\" \"adjusted earnings,\" \"FFO\" (funds from operations), cash available for distribution, and more. The list of names for these metrics is endless, but they all start with Net Income and then make various adjustments. Some companies will actually provide multiple non-GAAP metrics with varying adjustments.\nCompanies are generally free to provide whatever non-GAAP metrics that management believes are appropriate. While the SEC might crack down if it determines that a non-GAAP metric is outright misleading, it isn't something the SEC is particularly aggressive with. As a result, investors need to be cautious with non-GAAP metrics and make sure that they understand what is being included or excluded. You need to be particularly careful comparing non-GAAP metrics of one company with non-GAAP metrics from another. There could be material differences in what each company decides to include or exclude. When comparing companies, it is often necessary to reconcile one adjusted metric with the other to get an apples-to-apples comparison.\nFortunately, companies are required to provide a step-by-step reconciliation to the nearest GAAP metric. This allows investors to follow along and see what adjustments the company is making and decide for each one whether it \"makes sense.\"\nNon-GAAP metrics often provide much more information and clarity into a business, allowing investors to make better decisions. However, there is also room for companies to use non-GAAP metrics in a way that hides warts. Looking at the adjustments that are made is essential to determining whether a particular non-GAAP metric is helpful.\nThere are a variety of non-GAAP metrics. Some, like EBITDA and FFO, have fixed definitions that companies must follow. If you see \"FFO\" for one REIT, it will be calculated exactly the same as FFO for another REIT. However, if you see a qualifier like \"adjusted\" or \"normalized\" EBITDA or FFO, that tells you that there are additional adjustments. These additional adjustments are not necessarily the same across different companies.\nLet's look at the metrics that MPW reports, which include\nOur examples in this article are from MPW's 2nd Quarter 2022 Supplemental Information. MPW will be releasing Q3 earnings early in November.\nPerhaps the most common non-GAAP metric is \"EBITDA\" which stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. EBITDA is calculated the same for every company. The adjustments made are in the name: you take earnings (net income) and add back interest paid, taxes paid, depreciation, and amortization.\nThe concept behind EBITDA is to strip out major non-cash items (depreciation/amortization), along with taxes and debt costs which are dependent upon the capital structure. The goal is to get a picture of the underlying profitability.\nA potential acquirer would have different taxes and debt costs. For example, a company with an A-rated balance sheet can usually buy a company with a B-rated balance sheet and quickly realize larger profits just from refinancing the debt.\nEBITDA is a metric that credit rating agencies frequently use as a measure of leverage. Net Debt/EBITDA, which takes total debt minus cash assets and divides it by annual EBITDA, is commonly used to express how leveraged a company is.\nYou will also see EBITDA used to measure a company's ability to cover fixed charges, rent, and/or interest. For example, if we look at Moody's latest assessment of MPW, we can see that EBITDA plays a prominent role in their key indicators. (Source)\nMoody's\nMoody's\nRight now, debt/EBITDA is Moody's main reason for holding back MPW's credit rating. Moody's wants to see debt/EBITDA below 6.0x.\nMoody's\nMoody's\nFor MPW, a credit rating upgrade would be a material event as it would give them an \"investment grade\" rating, that means access to cheaper debt and lower interest expense. If you remember from our prior analysis, we learned from the balance sheet that MPW has been making progress in reducing debt, and we learned from the income statement that interest is MPW's largest cash expense.\nIn addition to EBITDA, you will often see \"adjusted\" EBITDA. Whenever you see the word \"adjusted,\" you know it differs from the standard. There are a lot of good reasons to adjust EBITDA. One common reason is one-time gains or losses.\nMPW presents an adjusted form of EBITDA, starting with NAREIT's \"EBITDA re,\" EBITDA for real estate. This makes all the changes that EBITDA does but goes a step further by removing gains/losses due to selling real estate, adding back non-cash impairments and EBITDA from unconsolidated joint ventures.\nNAREIT has spearheaded attempts to make reporting among REITs more uniform and the implementation of consistent non-GAAP metrics allowing for easier apples-to-apples comparison among different REITs. While reporting EBITDA is optional, many REITs are adopting the practice.\nHere is MPW's EBITDAre, adjusted EBITDAre, and \"pro forma\" adjusted EBITDAre. You can follow along on page 8 of MPW's Supplement:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that the calculation starts at GAAP Net Income. Adding back interest, income tax and depreciation, and amortization gets you to EBITDA of $375.7 million (rounded). Then you see the impact of the \"re,\" subtracting $16.3 million, which was a gain on sale, and adding $7.3 million. So, in this case, EBITDAre comes slightly lower than EBITDA at $366.7 million.\nMPW's \"adjusted EBITDAre\" then goes on to add back non-cash expenses. These are all things we discussed in our article on the Statement of Cash Flows.\nFinally, MPW makes a few \"pro forma\" adjustments. These are adjustments for acquisitions that closed midway through the quarter to reflect what they would have looked like if the property was owned the entire quarter. Pro forma adjustments are used to illustrate what changes during or after the quarter would have on the numbers.\nFunds from operations or FFO is another metric that REIT investors should be familiar with. NAREIT FFO is the standard that is reported by all REITs, and then many REITs will also report an adjusted form of the metric. MPW reports FFO and two metrics that are adjusted from FFO: NFFO (Normalized FFO) and AFFO (Adjusted FFO).\nFor MPW, the FFO adjustments can be found on page 6 of its supplement. Note that MPW has extensive notes at the bottom of the page explaining the different calculations.\nMPW Q2 Supplement\nMPW Q2 Supplement\nNAREIT FFO excludes gains (losses) on sales of real estate, impairment charges, depreciation, and amortization, including adjustments for joint ventures.\nWe can see that MPW's FFO calculation is straight-forward with just two adjustments:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that depreciation is higher than you'll find on the income statement, because it includes MPW's pro rata share of depreciation of properties carried in joint ventures.\n\"NFFO\" is a metric that is unique to MPW. While other REITs also have versions of normalized FFO, how that is calculated can vary from REIT to REIT. In its note, MPW suggests that NFFO is meant to remove \"non-core\" events and accounting changes.\nWhen we see the word \"normalized\" we want to see a metric that is going to tend to be very close to the unadjusted metric most of the time. We can see that it is very close in 2022 but look at 2021. $42 million is a huge swing! When we see something like that, we might want to investigate further.\nWe can pull up MPW's Q2 2021 10-Q to learn more about this large charge. Search for \"tax rate\", and there it is:\nMPW Q2 2021 10-Q\nMPW Q2 2021 10-Q\nSo the UK raised taxes, causing MPW to realize a one-time adjustment to its tax liabilities as taxes were much higher than previously accounted for. That isn't something that happens every quarter, so the adjustment makes sense. This is the kind of adjustment we expect to see in a figure marketed as \"normalized.\" A normalized metric should seek to remove those occasional, unexpected expenses or revenues that are one-time and unpredictable, and it would be misleading for investors to price them in moving forward.\n\"AFFO\" or adjusted FFO is a metric where the name doesn't tell you much. It is FFO, and it is \"adjusted\" somehow. Many REITs calculate AFFO, but all of them will calculate it differently. It is the wild-west of REIT metrics. In our opinion, you can learn a lot about the quality of the management based on what adjustments they decide to include or exclude.\nMPW has three adjustment criteria for AFFO:\nAll three strip out non-cash revenues and expenses. It provides a more clear picture of what cash MPW is actually receiving, as opposed to GAAP metrics which use accrual accounting. As income investors, we are much more interested in the cash MPW is actually receiving than the cash that it will theoretically be owed later.\nHere is a look at AFFO:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that AFFO ends up being substantially lower (23%) than FFO and NFFO for MPW. This is thanks to the relatively large straight-line rent that is removed in the AFFO calculation but not the FFO calculation. Straight-line rent is rent that has been recorded as revenue but has not yet been paid. GAAP requires that rent is recorded as if it were equal for the entire lease period. Well, when you have a 20-30 year lease with escalators that increase rent every year, the rent 20 years from now will be a lot higher than rent is today. As a result, straight-lining artificially increases current revenue above the actual rent being billed to the tenant.\nMPW has been attacked for this as if they are trying to \"hide\" something. Yet, they publish it plain as day in their AFFO metric. They are required to report straight-line rent on their income statement, they have to follow GAAP guidelines. But in their non-GAAP measures, MPW is free to remove that impact, and they do. This gives investors a much better number to judge things like current dividend coverage.\nThis is why non-GAAP metrics can be helpful, and we believe that AFFO is the best metric to estimate dividend safety for MPW. We have been a bit baffled by those who have attacked MPW for failing to disclose it when it is right there, on the same page with FFO and NFFO.\nAs discussed above, AFFO can vary a lot from REIT to REIT. The adjustments are voluntary, and different managements can have different rules.\nFor example, here is OHI's calculations for the non-GAAP metrics AFFO and FAD (funds available for distribution) (Source):\nOmega Healthcare Q2 2022 Supplement\nOmega Healthcare Q2 2022 Supplement\nBoth start at NAREIT FFO, but then they make choices. Note that several of the items that OHI adds to AFFO are included in MPW's \"NFFO.\" Uncollectible accounts receivable (straight-line rent that is written off), merger/transition-related costs, non-recurring expenses, and debt extinguishment would all be included in MPW's NFFO.\nMeanwhile, MPW's AFFO definition picks up from NFFO and includes everything in OHI's AFFO, plus everything included in FAD.\nNote that both companies provide the same information, but they have different line items in each of these categories and adjust them in different metrics. So when we are comparing side-by-side, we cannot compare OHI's AFFO to MPW's AFFO. With only a single adjustment, we can compare OHI's AFFO to MPW's NFFO (which we'll do in #2 below). The only adjustment required would be to remove the stock-based compensation adjustment from OHI's AFFO or add a stock-based compensation adjustment to MPW's NFFO.\nWhy would we do this? Three main reasons:\nIf you are doing due diligence on a new sector, it is often wise to take a look and compare the non-GAAP metrics of several companies. This will help you determine if the company you are looking at is skipping out on a key number. Remember, non-GAAP reporting is not mandatory. However, companies in the same sector will tend to provide the same information.\nAs we see above, MPW and OHI have different names, but when you get to AFFO and FAD, they have exactly the same disclosure. If you are comparing two companies in the same sector and start seeing a bunch of adjustments in one but not the other, then one company might have some disclosure issues. With similar companies, you want to see similar adjustments.\nWith most large reputable companies, non-GAAP metrics do improve the quality of the information investors receive. However, some companies have abused it. Comparing two companies in similar businesses is a great way to see if the adjustments being made are reasonable and standard in the sector.\nUltimately, MPW and OHI are reporting the same adjustments, and both are disclosing the information that investors should expect to have.\nWe often want to compare the values of different REITs as a multiple of an adjusted FFO. This lets us see which company is \"cheaper\" on an apples-to-apples basis. So let's remove the impact of share-based compensation from OHI's AFFO.\n$185,384 - $6,846 = $178,538 or $0.73/share. If we annualize that, it is $2.92/share, and OHI is trading at about 10x the equivalent of MPW's NFFO. MPW's NFFO annualized is $1.84/share, so MPW is trading at 6x NFFO. We now have an apples-to-apples metric to compare relative valuations.\nWe can compare OHI's FAD with MPW's AFFO, as both have all of the same adjustments, even though they have different names. We like to rely on FAD and AFFO as indicators of dividend safety since they are metrics that strip out all the noise of GAAP accounting and show us the recurring cash flow.\nOHI's FAD was $0.71 in Q2, covering its $0.67 dividend by 106%. MPW's AFFO was $0.35/share covering its $0.29 dividend by 120%. Remember, these are comparable metrics.\nIt was this much more secure dividend at MPW that was the primary driver of our choosing MPW over OHI.\nWhen we are looking at financials, we have to remember that we are always looking at the past. Even the most recent earnings report is telling us what happened last quarter. The market is often forward-looking.\nWe have been told that Steward is a bankruptcy risk. Some in the market are very concerned about this. Many have warned that a Steward bankruptcy would be a disaster and that MPW's dividend would have to be cut. Is this a risk? Let's attempt to use non-GAAP metrics to quantify it.\nWhat happens if Steward files for bankruptcy? In the bear world, rent vanishes into thin air, patients are thrown into the streets, and doctors and nurses join the ranks of the unemployed.\nIn the real world, hospitals keep operating more often than not. If a company continues to occupy a property, rent must be paid even through bankruptcy proceedings. The bankrupt company has the option to accept or reject the lease, if accepted, it pays as agreed. If rejected, the landlord and the tenant can negotiate, or the landlord takes possession of the property and can lease it out to another tenant or sell it.\nMPW has actually experienced several tenant bankruptcies over its history. Most of them resulted in no lost rent as the leases were assumed. (Source)\nMPW August 2022 Presentation\nMPW August 2022 Presentation\nOf course, there is always a first time. We've seen other REITs like OHI negotiate a lower rent to ensure properties remain leased and avoid a tenant bankruptcy. Since MPW has significant exposure to Steward at various levels of the capital stack, it would arguably be in MPW's interest to negotiate if Steward called them up and was in dire straits.\nLet's say MPW reduces Steward's rent by 25%, a number similar to what we saw in several SNF restructurings (skilled nursing facilities). What impact does that have on MPW's dividend coverage?\nSteward's rent is: $125 million/quarter, $500 million/year (page 11 in the Supplement). We also know that straight-line (non-cash) rent accounts for over 17% of MPW's revenues. Let's assume that Steward's portion of straight-lining is lower than \"average\" since its leases are older. MPW doesn't itemize straight-line rent by the operator, so let's conservatively assume 10% of Steward's rent is straight-lined. So Steward is actually paying approximately $450 million in cash rent. A 25% reduction would be $112.5 million off for a new cash rent of $337.5 million.\nIf that $112.5 million reduction went straight to the bottom line, it would reduce FFO, NFFO, and AFFO by $0.19/share per year or $0.0475/quarter.\nAnnual NFFO would be $1.65/share. Annual AFFO would be approximately $1.21/share. So if we assume a scenario where Steward files bankruptcy and negotiates a 25% reduction in rent, MPW would be valued at approximately 6.6x NFFO at current prices. MPW's $1.16 dividend would still be covered by AFFO, albeit by a much tighter 104% - very similar to the dividend coverage that OHI currently has.\nWe consider this scenario extreme and unlikely. Yet it illustrates the margin of safety built into the current price for MPW. Even if such an event were to occur, MPW is attractively valued. While management always has the discretion to reduce the dividend, the dividend would likely still be covered by AFFO, MPW's most conservative non-GAAP metric.\niStock\niStock\nIt never hurts to run some scenarios through the numbers. If a tenant needs a rent reduction of X%, how does that impact FFO/AFFO? You can input your own assumptions.\nDon't be afraid to dive in and adjust the numbers. You will want to adjust to do an apples-to-apples comparison between different companies. You will want to adjust to estimate the impact of future events that you believe are possible or probable.\nMany investors will come up with an event that is obviously positive or negative, but they fail to quantify the impact. As a result, they end up overpaying or selling too low even when they correctly anticipate an event.\nBy doing your due diligence and being aware of non-GAAP metrics and how they are calculated, you can do a better job determining what risks and benefits are \"priced in,\" and which the market is overreacting to.\nThat will help you decide if the current price is worth a buy or a sell.\nIf you want full access to our Model Portfolio and our current Top Picks, join us for a 2-week free trial at High Dividend Opportunities (*Free trial only valid for first-time subscribers).\nWe are the largest income investor and retiree community on Seeking Alpha with over 6000 members actively working together to make amazing retirements happen. With over 40 individual picks yielding +8%, you can supercharge your retirement portfolio right away.\nWe are offering a limited-time sale get 28% off your first year!\nThis article was written by\nRida Morwa is a former investment and commercial Banker, with over 35 years of experience. He has been advising individual and institutional clients on high-yield investment strategies since 1991.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MPW either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Treading Softly, Beyond Saving, PendragonY, and Hidden Opportunities all are supporting contributors for High Dividend Opportunities.\nAny recommendation posted in this article is not indefinite. We closely monitor all of our positions. We issue Buy and Sell alerts on our recommendations, which are exclusive to our members.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1666267800000, + "published_utc": "2022-10-20T12:10:00Z", + "article_url": "https://seekingalpha.com/article/4547475-looking-beyond-the-gaap-with-medical-properties-trust", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -13.320768236998592, + "input_bin_label": "<-4%", + "output_percentage_change": -3.005096418732785, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -18.885564697083012, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 13.37, + 13.36, + 13.301666666666668, + 13.27125, + 13.24332, + 13.2286, + 13.214514285714285, + 13.238325, + 13.259066666666666, + 13.26866, + 13.26267, + 13.26167, + 13.273169999999999, + 13.24717, + 13.20951, + 13.18451, + 13.161010000000001, + 13.120009999999999, + 13.076510000000003, + 13.037510000000001, + 12.969, + 12.893, + 12.812000000000001, + 12.7645, + 12.722, + 12.653, + 12.5995, + 12.5235, + 12.429, + 12.327, + 12.2615, + 12.204, + 12.171000000000001, + 12.1375, + 12.108, + 12.0786, + 12.030100000000001, + 11.9857, + 11.9787, + 11.9902, + 11.998700000000001, + 12.0032, + 11.9857, + 11.9817, + 11.9777, + 11.9851, + 11.942599999999999, + 11.924499999999998, + 11.9025, + 11.85059, + 11.79009, + 11.72609, + 11.69259, + 11.65232, + 11.62432, + 11.580319999999999, + 11.61182, + 11.65032, + 11.66482, + 11.66273, + 11.67773, + 11.69173, + 11.68023, + 11.6695, + 11.6535, + 11.666500000000001, + 11.7075, + 11.714, + 11.728480000000001, + 11.76973, + 11.79823, + 11.83823, + 11.82573, + 11.793230000000001, + 11.759229999999999, + 11.70823, + 11.62223, + 11.55473, + 11.49425, + 11.419, + 11.35142, + 11.26216, + 11.217939999999999, + 11.18394, + 11.14244, + 11.047439999999998, + 10.94107, + 10.81507, + 10.673570000000002, + 10.56407, + 10.45065, + 10.38891, + 10.33563, + 10.29313, + 10.26063, + 10.291630000000001, + 10.326, + 10.359, + 10.394, + 10.449000000000002, + 10.521, + 10.57, + 10.627500000000001, + 10.668000000000001, + 10.7185, + 10.753499999999999, + 10.785, + 10.815000000000001, + 10.8601, + 10.8901, + 10.905100000000001, + 10.892100000000001, + 10.857099999999999, + 10.8631, + 10.861210000000002, + 10.87321, + 10.892710000000001, + 10.938210000000002, + 10.96961, + 10.987110000000001, + 11.00011, + 11.02711, + 11.065610000000001, + 11.06525, + 11.08964, + 11.114880000000001, + 11.126380000000001, + 11.12488, + 11.132380000000001, + 11.13688, + 11.15938, + 11.17638, + 11.186879999999999, + 11.20924, + 11.20124, + 11.187999999999999, + 11.168, + 11.143, + 11.114, + 11.09131, + 11.04731, + 11.01831, + 11.00131 + ], + "in_sma_50": [ + 13.37, + 13.36, + 13.301666666666668, + 13.27125, + 13.24332, + 13.2286, + 13.214514285714285, + 13.238325, + 13.259066666666666, + 13.26866, + 13.272427272727272, + 13.278058333333334, + 13.279746153846153, + 13.254050000000001, + 13.22078, + 13.20104375, + 13.183041176470589, + 13.172594444444444, + 13.162984210526316, + 13.153084999999999, + 13.127938095238093, + 13.103031818181819, + 13.076378260869566, + 13.050070833333335, + 13.021268, + 12.990257692307692, + 12.966914814814814, + 12.940775, + 12.909886206896552, + 12.877723333333334, + 12.848441935483871, + 12.822084375, + 12.802021212121213, + 12.781667647058825, + 12.760334285714285, + 12.737019444444444, + 12.713721621621621, + 12.68943947368421, + 12.671120512820513, + 12.6558425, + 12.641187804878047, + 12.627111904761906, + 12.612179069767443, + 12.599856818181818, + 12.586415555555554, + 12.573558695652173, + 12.549653191489362, + 12.530077083333333, + 12.51425918367347, + 12.494792, + 12.456392000000001, + 12.417591999999999, + 12.386892, + 12.356637999999998, + 12.328306, + 12.296306000000001, + 12.269006, + 12.240806, + 12.210306000000001, + 12.173606, + 12.139403999999999, + 12.103604, + 12.068304000000001, + 12.041104, + 12.017104, + 11.992704000000002, + 11.978303999999998, + 11.959603999999999, + 11.9407, + 11.920050000000002, + 11.90525, + 11.892649999999998, + 11.87105, + 11.846850000000002, + 11.824549999999999, + 11.80375, + 11.782849999999998, + 11.76585, + 11.75375, + 11.73845, + 11.723234, + 11.704282000000001, + 11.680438000000002, + 11.656138, + 11.631437999999998, + 11.597518, + 11.565044, + 11.531723999999999, + 11.492723999999999, + 11.453224, + 11.413624000000002, + 11.381423999999999, + 11.350424, + 11.318424, + 11.288024, + 11.258823999999999, + 11.241724, + 11.218624, + 11.191024, + 11.172906000000001, + 11.159805999999998, + 11.150206, + 11.137406, + 11.121559999999999, + 11.106860000000001, + 11.09346, + 11.07636, + 11.05156, + 11.03008, + 11.01838, + 11.00528, + 10.99028, + 10.97278, + 10.960280000000001, + 10.948402000000002, + 10.934802, + 10.913402000000001, + 10.896402, + 10.878306, + 10.861856, + 10.845655999999998, + 10.828056000000002, + 10.820756, + 10.814684, + 10.814484, + 10.816132, + 10.814231999999999, + 10.810432, + 10.805932, + 10.805432000000001, + 10.807248, + 10.810899999999998, + 10.814544000000001, + 10.819744, + 10.826244, + 10.844244000000002, + 10.859618000000001, + 10.876017999999998, + 10.894018, + 10.910879999999999, + 10.92658, + 10.93678, + 10.947679999999998 + ], + "in_sma_200": [ + 13.37, + 13.36, + 13.301666666666668, + 13.27125, + 13.24332, + 13.2286, + 13.214514285714285, + 13.238325, + 13.259066666666666, + 13.26866, + 13.272427272727272, + 13.278058333333334, + 13.279746153846153, + 13.254050000000001, + 13.22078, + 13.20104375, + 13.183041176470589, + 13.172594444444444, + 13.162984210526316, + 13.153084999999999, + 13.127938095238093, + 13.103031818181819, + 13.076378260869566, + 13.050070833333335, + 13.021268, + 12.990257692307692, + 12.966914814814814, + 12.940775, + 12.909886206896552, + 12.877723333333334, + 12.848441935483871, + 12.822084375, + 12.802021212121213, + 12.781667647058825, + 12.760334285714285, + 12.737019444444444, + 12.713721621621621, + 12.68943947368421, + 12.671120512820513, + 12.6558425, + 12.641187804878047, + 12.627111904761906, + 12.612179069767443, + 12.599856818181818, + 12.586415555555554, + 12.573558695652173, + 12.549653191489362, + 12.530077083333333, + 12.51425918367347, + 12.494792, + 12.474305882352942, + 12.453838461538462, + 12.438671698113207, + 12.424387037037036, + 12.41148909090909, + 12.396194642857143, + 12.385121052631579, + 12.378394827586208, + 12.370286440677965, + 12.356114999999999, + 12.343719672131147, + 12.330917741935483, + 12.318284126984128, + 12.3064359375, + 12.294875384615384, + 12.285634848484849, + 12.28398358208955, + 12.280689705882352, + 12.277271014492754, + 12.272345714285715, + 12.26689014084507, + 12.262488888888889, + 12.25081095890411, + 12.237083783783785, + 12.223455999999999, + 12.20966052631579, + 12.198041558441558, + 12.187617948717948, + 12.178154430379747, + 12.1656775, + 12.153869135802468, + 12.14049756097561, + 12.126368674698796, + 12.111709523809523, + 12.096277647058825, + 12.074518604651162, + 12.053562068965519, + 12.031646590909093, + 12.0091, + 11.987721111111112, + 11.9667021978022, + 11.950107608695653, + 11.933816129032259, + 11.918243617021277, + 11.903051578947368, + 11.888801041666667, + 11.875462886597939, + 11.860968367346938, + 11.845958585858586, + 11.833849, + 11.823563366336634, + 11.81480294117647, + 11.806989320388348, + 11.798027884615383, + 11.790237142857142, + 11.78169716981132, + 11.77355046728972, + 11.764119444444443, + 11.755512844036696, + 11.748053636363638, + 11.740818918918919, + 11.732418749999999, + 11.72292831858407, + 11.716016666666667, + 11.709452173913043, + 11.703379310344829, + 11.698264957264959, + 11.694127118644067, + 11.689470588235295, + 11.684641666666666, + 11.679603305785124, + 11.674606557377048, + 11.669487804878049, + 11.663535483870968, + 11.6598672, + 11.656673015873016, + 11.653234645669292, + 11.6496546875, + 11.64628527131783, + 11.642506153846153, + 11.639891603053435, + 11.636862121212122, + 11.633201503759398, + 11.629632835820894, + 11.625894814814814, + 11.622211764705881, + 11.61781605839416, + 11.612940579710145, + 11.607991366906475, + 11.603135, + 11.597864539007093, + 11.593302112676056, + 11.589013286713287 + ], + "in_ema_10": [ + 13.37, + 13.366363636363635, + 13.333388429752066, + 13.305499624342598, + 13.273881510825763, + 13.252266690675622, + 13.230036383280055, + 13.261847949956408, + 13.291511959055242, + 13.303055239227016, + 13.304336104822104, + 13.310820449399904, + 13.308853094963556, + 13.238152532242909, + 13.150306617289651, + 13.105705414146076, + 13.06739533884679, + 13.054232549965555, + 13.042553904517272, + 13.02845319460504, + 12.955098068313214, + 12.886898419528993, + 12.81473507052372, + 12.74751051224668, + 12.67159951002001, + 12.588581417289099, + 12.54702115960017, + 12.490290039672866, + 12.409328214277798, + 12.324904902590925, + 12.260376738483483, + 12.21394460421376, + 12.204136494356712, + 12.187020768110036, + 12.159380628453665, + 12.116038696007543, + 12.072213478551625, + 12.021083755178601, + 12.012704890600673, + 12.021304001400551, + 12.02743054660045, + 12.031534083582185, + 12.023073341112697, + 12.031605460910388, + 12.024949922563042, + 12.019504482097034, + 11.915958212624846, + 11.860329446693056, + 11.84117863820341, + 11.786582522166427, + 11.725385699954348, + 11.668042845417192, + 11.664762328068612, + 11.665223722965226, + 11.674273955153367, + 11.65258778148912, + 11.673026366672914, + 11.731567027277837, + 11.762191204136412, + 11.718156439747972, + 11.696673450702885, + 11.670005550575087, + 11.645459086834162, + 11.629921071046132, + 11.616299058128654, + 11.628790138468899, + 11.728101022383644, + 11.788446291041163, + 11.835056056306405, + 11.852773136977968, + 11.858632566618336, + 11.875244827233185, + 11.790654858645333, + 11.689626702527999, + 11.603330938431998, + 11.525452585989818, + 11.487188479446214, + 11.46860875591054, + 11.463407163926805, + 11.411878588667385, + 11.375027936182406, + 11.317277402331058, + 11.253736056452684, + 11.18851131891583, + 11.11787289729477, + 10.955532370513902, + 10.827490121329557, + 10.699764644724183, + 10.57708016386524, + 10.487611043162469, + 10.412590853496564, + 10.417574334679006, + 10.420742637464642, + 10.42969852156198, + 10.437935154005254, + 10.455583307822481, + 10.480931797309301, + 10.476216925071245, + 10.457813847785564, + 10.490029511824552, + 10.545478691492814, + 10.61539165667594, + 10.687138628189404, + 10.721295241245874, + 10.76833247011026, + 10.789544748272029, + 10.81144570313166, + 10.801182848016811, + 10.805695057468299, + 10.829205047019517, + 10.85025867483415, + 10.841120733955211, + 10.8081896914179, + 10.831246111160098, + 10.85485590913099, + 10.882154834743538, + 10.92267213751744, + 10.974913567059723, + 11.004929282139772, + 11.024033049023448, + 11.03329976738282, + 11.03997253694958, + 11.040886621140565, + 11.020979962751372, + 11.054438151342032, + 11.091340305643481, + 11.114732977344666, + 11.129326981463816, + 11.144903893924939, + 11.14673954957495, + 11.174605086015868, + 11.186495070376619, + 11.179859603035416, + 11.175339675210793, + 11.166187006990649, + 11.158698460265077, + 11.133480558398698, + 11.09921136596257, + 11.067536572151194, + 11.042184468123704, + 11.009060019373939, + 10.998321834033222, + 10.994990591481725 + ], + "in_ema_50": [ + 13.37, + 13.36921568627451, + 13.361991541714726, + 13.354854618510227, + 13.346099535431396, + 13.338605436002714, + 13.330424830669276, + 13.333349347113618, + 13.336943490364066, + 13.337651588781162, + 13.336571134319154, + 13.336705599639972, + 13.335266164359973, + 13.318981216738013, + 13.2968643062777, + 13.281497078580536, + 13.266340330400908, + 13.255699533130285, + 13.245279943595765, + 13.234288573258675, + 13.21039490371912, + 13.185673534945822, + 13.158392219849908, + 13.130416054365599, + 13.099027189488517, + 13.064359456567399, + 13.036737517094167, + 13.005296830149298, + 12.967638130927758, + 12.927534674812945, + 12.889984295408516, + 12.855279028921908, + 12.82801318465046, + 12.799855804860247, + 12.769861459571612, + 12.736572774882529, + 12.702785607240076, + 12.667029308916936, + 12.639890904645682, + 12.617150084855655, + 12.595104983488767, + 12.5737283174696, + 12.550640932470793, + 12.53179226845233, + 12.510741591258121, + 12.490516430816626, + 12.44971186490225, + 12.41678198784726, + 12.39082975302972, + 12.357499174479535, + 12.32191097155877, + 12.286149756987838, + 12.261202707694197, + 12.23791240543168, + 12.217406036591223, + 12.19142932927392, + 12.174706610478864, + 12.16765929242087, + 12.157162849580837, + 12.132176071165903, + 12.111306421316261, + 12.089294404794055, + 12.067557369311936, + 12.047653158750684, + 12.02833342703497, + 12.014869371072816, + 12.021149003579763, + 12.022672572066831, + 12.023540314338721, + 12.019970105933282, + 12.014677160602567, + 12.01214080136325, + 11.988527436603906, + 11.958977341050813, + 11.929801759048821, + 11.900201690066515, + 11.877252604181553, + 11.85794858048816, + 11.84155844007686, + 11.815614971838551, + 11.791833992550766, + 11.763032659509559, + 11.73184706501899, + 11.69902953305746, + 11.66377347293756, + 11.607350983802753, + 11.554172513849705, + 11.498126532914423, + 11.440356864956994, + 11.387205615350837, + 11.335746571611589, + 11.300619255077802, + 11.266673401937497, + 11.23543130774387, + 11.20561047214607, + 11.17931202225799, + 11.156397825306698, + 11.128892028235848, + 11.099327634971697, + 11.081118708110063, + 11.069898366615552, + 11.06441215616004, + 11.06227834611455, + 11.054934097247312, + 11.051995505198397, + 11.045446661857284, + 11.040135028058959, + 11.028953262252726, + 11.020994310791835, + 11.017621984878431, + 11.014774063902808, + 11.006351551592894, + 10.992769137804938, + 10.990503681420432, + 10.989350595874534, + 10.989964297997101, + 10.994475501997215, + 11.002927443095363, + 11.00830283748378, + 11.012290961504025, + 11.014750139484258, + 11.016916800680955, + 11.018018102615036, + 11.014621314277193, + 11.022087145089852, + 11.031315100184369, + 11.038714508020275, + 11.04484335084301, + 11.051516160613872, + 11.055574350393721, + 11.065159669986125, + 11.072016153516081, + 11.075074343574276, + 11.078208683041952, + 11.08004363664815, + 11.081806631289398, + 11.07938284182707, + 11.074112926461302, + 11.06826536071772, + 11.062768679905261, + 11.0548169669678, + 11.050706497674947, + 11.047933693844556 + ], + "in_ema_200": [ + 13.37, + 13.369800995024875, + 13.36796217915398, + 13.366091908714639, + 13.363758655891608, + 13.361681455335475, + 13.359376167222685, + 13.35983013570803, + 13.360478592069144, + 13.360424078715223, + 13.35992334161358, + 13.359725099408472, + 13.359130819812368, + 13.354761358918713, + 13.348793584203104, + 13.34437772764387, + 13.33990630746831, + 13.33647440391141, + 13.33302689740483, + 13.329364938226673, + 13.32235633187616, + 13.314969701708238, + 13.306761047959897, + 13.298186311164276, + 13.288552616525825, + 13.277870500938503, + 13.268737461128172, + 13.258451516241324, + 13.246377371801113, + 13.233428343225977, + 13.220856916925221, + 13.208758838149846, + 13.198323426824972, + 13.187494338000844, + 13.176026732647601, + 13.163538904462053, + 13.150717621830589, + 13.13718809325516, + 13.125624032625756, + 13.115020808420525, + 13.104473337689972, + 13.093981065673157, + 13.082946428203773, + 13.072867359266423, + 13.062142310915515, + 13.05152397946362, + 13.035588417478909, + 13.02140345810101, + 13.00880242866717, + 12.994196434352075, + 12.978831295701807, + 12.963221034053033, + 12.950154158092307, + 12.93738944010134, + 12.925226361095357, + 12.911592267950128, + 12.900183389662066, + 12.891176589764934, + 12.881314136135432, + 12.867768721845527, + 12.85515410769781, + 12.842167499661016, + 12.829160857873344, + 12.816532391625847, + 12.803979830515143, + 12.792845702848327, + 12.786697984412024, + 12.779467158696482, + 12.772157037714429, + 12.76380224131926, + 12.75505794041061, + 12.747047413640358, + 12.733743459275777, + 12.718830589034226, + 12.703867100586125, + 12.688654492620095, + 12.674986288713429, + 12.66215060424862, + 12.649989901718783, + 12.635363136527552, + 12.621172458552154, + 12.605612533591437, + 12.58931589146615, + 12.572457026874448, + 12.554820638547339, + 12.531638343636422, + 12.508948409868896, + 12.485227530168707, + 12.460747654246632, + 12.437108374104875, + 12.413604808193384, + 12.39396694940539, + 12.374474740953596, + 12.355524743531173, + 12.336813054540814, + 12.31888456643593, + 12.301731486172885, + 12.283356048499524, + 12.264367431101519, + 12.248154819846778, + 12.233695567908006, + 12.220723472704941, + 12.208676472976533, + 12.1954060603101, + 12.183312467670198, + 12.17039393565358, + 12.157852702462998, + 12.143893969105157, + 12.13078059627824, + 12.118882281887412, + 12.107201861172115, + 12.094194877478861, + 12.079924281683052, + 12.06853200027327, + 12.057512776389954, + 12.047040012445775, + 12.03766647998363, + 12.02943099262061, + 12.020580932992544, + 12.011520426196599, + 12.002201814990663, + 11.992926175040507, + 11.983494073796324, + 11.973025476047107, + 11.965383431509325, + 11.958338820250527, + 11.950992165322662, + 11.943469855219949, + 11.936221398949103, + 11.928448051695879, + 11.922194837251144, + 11.915406828920286, + 11.90779084057282, + 11.90030038444772, + 11.892585952761673, + 11.884948281589914, + 11.876341831026831, + 11.867074748131042, + 11.857700870040187, + 11.84845111013929, + 11.838615775710045, + 11.82977382769303, + 11.821318366720961 + ], + "in_macd": [ + 0.0, + -0.0015954415954428924, + -0.015989642941210747, + -0.027483793363778375, + -0.0400369449100797, + -0.04754910700578385, + -0.05488713591830674, + -0.038073487505970505, + -0.022871073650083673, + -0.016283757111711594, + -0.014518950625959093, + -0.010585624169873853, + -0.010574207440235739, + -0.04075814923393395, + -0.0771044495083828, + -0.09273640044126097, + -0.10472455116711821, + -0.10494632679373694, + -0.10432297348930497, + -0.10464002747028545, + -0.13081845976341633, + -0.1534275624459145, + -0.17657227181316237, + -0.19628311508592589, + -0.21866302801944926, + -0.24287905065375348, + -0.2475169139637785, + -0.258301371953527, + -0.27896382340471426, + -0.2999504868105767, + -0.31098048820479285, + -0.31328626720932107, + -0.29915790298541367, + -0.28866806887283225, + -0.2831427792533123, + -0.28468116739467675, + -0.2863117430906801, + -0.2910273024754044, + -0.2767272159252556, + -0.25558923112470566, + -0.23651429453026296, + -0.21927308444025329, + -0.20845136047297785, + -0.19081666094906957, + -0.18080865806339652, + -0.1709071326337277, + -0.2046776510847419, + -0.21603999287872888, + -0.21091316673010319, + -0.2215720560241401, + -0.23464928204056257, + -0.2454117892381511, + -0.23190193830477135, + -0.21729448314836652, + -0.19956847716373893, + -0.19616982886052448, + -0.17451937986102095, + -0.1372203741792326, + -0.11401208911026117, + -0.12484306702932813, + -0.12552439654393055, + -0.12861632825430114, + -0.13076964992762008, + -0.12897217089757085, + -0.12649298167576362, + -0.11273871112676126, + -0.06158948250715213, + -0.029987215269484224, + -0.006098405151432118, + 0.003728992008310783, + 0.007596850272973299, + 0.015725834950153228, + -0.021161437282257722, + -0.06378067977452062, + -0.09804042041917427, + -0.12695571100493908, + -0.13699526105355808, + -0.13771576025343357, + -0.13232337916782733, + -0.14733136117576606, + -0.15508141703753253, + -0.1714954902393444, + -0.18954873288760865, + -0.2073403192030554, + -0.2264950911686867, + -0.2847901963706061, + -0.32511952157016566, + -0.3630867191302727, + -0.39667256657331684, + -0.4136794548369753, + -0.42308736495993315, + -0.39651991716498536, + -0.37158508009298963, + -0.3450226284828162, + -0.3198808486915645, + -0.2917511824882606, + -0.26160114563395354, + -0.24616620341893913, + -0.23764975349641837, + -0.2075283211810941, + -0.16880038052172353, + -0.12576509504191158, + -0.08423300419542734, + -0.0615029272735903, + -0.03461750601262281, + -0.020737275611438122, + -0.0076318269995496735, + -0.00964172535776342, + -0.005442737172797862, + 0.006604250575223958, + 0.01676523242253225, + 0.012968107289538011, + -0.0013227241655364708, + 0.009433151180664012, + 0.019834670028194168, + 0.03125996633291628, + 0.0478323783513428, + 0.0686474318888397, + 0.07858916976706176, + 0.08308951517288321, + 0.08287651496179826, + 0.08136631234671121, + 0.07726155175259208, + 0.06410298944377857, + 0.07488869715688828, + 0.08666566249157981, + 0.09192151097327361, + 0.09299750039940768, + 0.09437615307914982, + 0.089594457565223, + 0.09639404703362686, + 0.09583652827486944, + 0.0871280844806872, + 0.07971117741139011, + 0.07059865845497448, + 0.06265467740986352, + 0.04734067884278481, + 0.028820130918802533, + 0.012385853987831652, + -0.0003838598924197356, + -0.01581672564028125, + -0.020548267458234903, + -0.02162798520781628 + ], + "in_signal": [ + 0.0, + -0.0003190883190885785, + -0.0034531992435130124, + -0.008259318067566085, + -0.014614843436068808, + -0.021201696150011818, + -0.027938784103670802, + -0.029965724784130742, + -0.02854679455732133, + -0.026094187068199385, + -0.023779139779751327, + -0.021140436657775832, + -0.019027190814267812, + -0.02337338249820104, + -0.034119595900237394, + -0.04584295680844211, + -0.05761927568017733, + -0.06708468590288925, + -0.0745323434201724, + -0.08055388023019501, + -0.09060679613683928, + -0.10317094939865433, + -0.11785121388155595, + -0.13353759412242994, + -0.1505626809018338, + -0.16902595485221775, + -0.1847241466745299, + -0.19943959173032932, + -0.2153444380652063, + -0.23226564781428038, + -0.24800861589238288, + -0.26106414615577056, + -0.26868289752169916, + -0.2726799317919258, + -0.2747725012842031, + -0.2767542345062978, + -0.2786657362231743, + -0.28113804947362037, + -0.2802558827639474, + -0.2753225524360991, + -0.2675609008549319, + -0.2579033375719962, + -0.24801294215219255, + -0.23657368591156797, + -0.2254206803419337, + -0.2145179708002925, + -0.2125499068571824, + -0.2132479240614917, + -0.212780972595214, + -0.21453918928099922, + -0.21856120783291189, + -0.22393132411395972, + -0.22552544695212207, + -0.22387925419137097, + -0.21901709878584458, + -0.21444764480078057, + -0.20646199181282865, + -0.19261366828610946, + -0.1768933524509398, + -0.16648329536661746, + -0.15829151560208007, + -0.1523564781325243, + -0.14803911249154345, + -0.14422572417274893, + -0.14067917567335186, + -0.13509108276403375, + -0.12039076271265745, + -0.10231005322402281, + -0.08306772360950468, + -0.06570838048594159, + -0.05104733433415861, + -0.03769270047729625, + -0.03438644783828854, + -0.04026529422553496, + -0.05182031946426282, + -0.06684739777239807, + -0.08087697042863007, + -0.09224472839359078, + -0.1002604585484381, + -0.1096746390739037, + -0.11875599466662948, + -0.12930389378117246, + -0.1413528616024597, + -0.15455035312257884, + -0.1689393007318004, + -0.19210947985956156, + -0.2187114882016824, + -0.24758653438740047, + -0.27740374082458374, + -0.30465888362706206, + -0.3283445798936363, + -0.3419796473479061, + -0.3479007338969228, + -0.34732511281410144, + -0.3418362599895941, + -0.3318192444893274, + -0.3177756247182527, + -0.30345374045839, + -0.29029294306599573, + -0.27374001868901543, + -0.25275209105555707, + -0.227354691852828, + -0.19873035432134786, + -0.17128486891179637, + -0.14395139633196166, + -0.11930857218785695, + -0.0969732231501955, + -0.07950692359170909, + -0.06469408630792685, + -0.05043441893129669, + -0.03699448866053091, + -0.027001969470517126, + -0.021866120409520996, + -0.015606266091483996, + -0.008518078867548365, + -0.0005624698274554361, + 0.009116499808304212, + 0.02102268622441131, + 0.0325359829329414, + 0.04264668938092977, + 0.050692654497103466, + 0.05682738606702502, + 0.060914219204138434, + 0.06155197325206646, + 0.06421931803303083, + 0.06870858692474062, + 0.07335117173444722, + 0.07728043746743932, + 0.08069958058978141, + 0.08247855598486974, + 0.08526165419462116, + 0.08737662901067082, + 0.0873269201046741, + 0.0858037715660173, + 0.08276274894380874, + 0.07874113463701969, + 0.07246104347817273, + 0.0637328609662987, + 0.05346345957060529, + 0.042693995678000286, + 0.030991851414343977, + 0.020683827639828203, + 0.012221465070299305 + ], + "in_upper_bb": [ + NaN, + 13.38828427124746, + 13.504726592140239, + 13.47689937798755, + 13.460852636631838, + 13.436100939756907, + 13.418072481441252, + 13.469968957091789, + 13.508945357234708, + 13.511935430553748, + 13.504567542235328, + 13.502807348229885, + 13.495270887390197, + 13.536634737461446, + 13.595698445989067, + 13.596166731488042, + 13.593410321624214, + 13.580460169016938, + 13.568115839413949, + 13.557229378969485, + 13.570031949049985, + 13.576290018645548, + 13.602991041798454, + 13.621930451507655, + 13.648132054204835, + 13.672052594021046, + 13.66609812208374, + 13.617257014222204, + 13.567117548190144, + 13.520862782295351, + 13.456780404116596, + 13.359198853816238, + 13.237444120949393, + 13.186874703293558, + 13.158660930093404, + 13.103138485436155, + 13.039003402657757, + 12.93985044211666, + 12.804954343337306, + 12.643464126382495, + 12.563847877288941, + 12.482965897532392, + 12.41415149211297, + 12.347689459790079, + 12.302272252829615, + 12.27889934516692, + 12.30402926559584, + 12.292162168246747, + 12.286220662150434, + 12.309450723109496, + 12.335511165509413, + 12.352168341303608, + 12.314829147639834, + 12.28067441993735, + 12.254985120579658, + 12.24573647826987, + 12.238229560722182, + 12.258628339827224, + 12.249758518612412, + 12.217894039917915, + 12.17774124768442, + 12.133693372159522, + 12.09705476593466, + 12.032767793418904, + 11.97817928847941, + 11.919795786291873, + 12.033870970049415, + 12.09583207658655, + 12.140282064239177, + 12.165450218413683, + 12.174880078182467, + 12.182866807136818, + 12.197691608975921, + 12.23210508921538, + 12.257895506957977, + 12.285097632625426, + 12.283795133885596, + 12.244858195875752, + 12.21433484746124, + 12.226640460539207, + 12.230103537401472, + 12.245227286944141, + 12.264156987946969, + 12.281554566748651, + 12.300360017196184, + 12.37986439188958, + 12.329743685045212, + 12.286351293330315, + 12.223128237768005, + 12.14060233855175, + 12.038866872281242, + 11.866573166599032, + 11.793616943419355, + 11.740232927521111, + 11.683605402182142, + 11.628073427475632, + 11.542819392487381, + 11.42698751814429, + 11.275322436397543, + 11.185499971656812, + 11.096366550377152, + 11.067117020570622, + 11.076863192505314, + 11.072999283364288, + 11.10735799982411, + 11.151267608217143, + 11.19331617546461, + 11.196912849684786, + 11.184519272223834, + 11.180700806874553, + 11.154481868737324, + 11.154598655006692, + 11.144135315835623, + 11.154655573551066, + 11.162941920731797, + 11.177963539756325, + 11.210433422550802, + 11.237229513718654, + 11.207302310414196, + 11.211880372780822, + 11.223583146137813, + 11.235316172100674, + 11.23885151093126, + 11.239110995422612, + 11.270745185739713, + 11.31149062385602, + 11.339729251433665, + 11.348694537865805, + 11.362735151408305, + 11.372022614899176, + 11.40197853071315, + 11.40295589988677, + 11.34443995362988, + 11.336176424047977, + 11.32652145768096, + 11.320480168381327, + 11.325183375394372, + 11.330709835086761, + 11.34093934793562, + 11.348706414224207, + 11.363780485293523, + 11.366401577693377, + 11.367351366806103 + ], + "in_lower_bb": [ + NaN, + 13.331715728752538, + 13.098606741193096, + 13.06560062201245, + 13.025787363368163, + 13.021099060243094, + 13.01095608998732, + 13.00668104290821, + 13.009187976098623, + 13.025384569446253, + 13.040287003219216, + 13.053309318436783, + 13.06422142030211, + 12.971465262538556, + 12.845861554010932, + 12.805920768511958, + 12.772672031316963, + 12.76472871987195, + 12.757852581638684, + 12.748940621030513, + 12.661638050950012, + 12.578379981354452, + 12.482178958201544, + 12.389739548492344, + 12.283377945795168, + 12.165457405978952, + 12.09441187791626, + 12.026252985777795, + 11.938392451809854, + 11.843647217704651, + 11.773719595883403, + 11.737801146183763, + 11.745555879050608, + 11.71512529670644, + 11.671339069906598, + 11.628461514563845, + 11.590596597342243, + 11.56934955788334, + 11.602745656662693, + 11.673735873617504, + 11.69635212271106, + 11.724234102467605, + 11.742548507887031, + 11.77151054020992, + 11.783427747170384, + 11.78480065483308, + 11.66867073440416, + 11.618037831753252, + 11.594979337849566, + 11.531339276890503, + 11.453278834490586, + 11.37712165869639, + 11.363460852360163, + 11.35334558006265, + 11.347034879420342, + 11.319683521730129, + 11.316190439277818, + 11.316191660172775, + 11.31756148138759, + 11.295425960082085, + 11.29007875231558, + 11.284126627840477, + 11.275765234065338, + 11.289052206581095, + 11.299640711520588, + 11.327024213708127, + 11.285449029950586, + 11.26848792341345, + 11.253017935760823, + 11.267009781586315, + 11.30107992181753, + 11.34709319286318, + 11.30826839102408, + 11.23062491078462, + 11.154834493042022, + 11.089632367374573, + 11.045934866114406, + 11.023871804124246, + 11.008395152538759, + 10.962089539460793, + 10.919546462598529, + 10.85516271305586, + 10.77951301205303, + 10.69561543325135, + 10.601309982803816, + 10.375805608110422, + 10.233556314954786, + 10.083448706669683, + 9.944691762231994, + 9.842467661448252, + 9.763203127718759, + 9.784496833400965, + 9.759953056580645, + 9.73683707247889, + 9.719464597817858, + 9.710996572524367, + 9.72425060751262, + 9.74708248185571, + 9.792247563602457, + 9.827570028343187, + 9.875283449622849, + 9.891792979429377, + 9.886266807494685, + 9.888130716635713, + 9.871772000175891, + 9.893862391782857, + 9.917683824535391, + 9.977087150315214, + 10.069580727776167, + 10.158399193125446, + 10.271618131262674, + 10.307501344993307, + 10.340464684164377, + 10.376444426448936, + 10.416768079268202, + 10.448746460243678, + 10.467276577449196, + 10.515980486281348, + 10.622407689585803, + 10.66532962721918, + 10.681626853862188, + 10.683893827899325, + 10.683858489068742, + 10.68923900457739, + 10.68010481426029, + 10.67659937614398, + 10.679360748566333, + 10.714395462134194, + 10.739254848591695, + 10.751967385100823, + 10.757511469286852, + 10.800534100113229, + 10.908050046370121, + 10.938313575952023, + 10.964358542319042, + 10.982399831618672, + 10.969196624605628, + 10.937170164913237, + 10.905440652064382, + 10.879483585775795, + 10.842909514706479, + 10.828288422306624, + 10.820838633193896 + ], + "out_sma_10": [ + 11.0, + 11.07, + 11.07, + 11.04125, + 11.032, + 11.015, + 11.010714285714286, + 10.90125, + 10.79611111111111, + 10.7225, + 10.6425, + 10.5535, + 10.4725, + 10.413, + 10.356, + 10.305, + 10.253989999999998, + 10.288990000000002, + 10.335489999999998, + 10.37449, + 10.42831, + 10.471309999999999, + 10.51981, + 10.56881, + 10.60681, + 10.63631, + 10.679820000000001, + 10.725039999999998, + 10.782160000000001, + 10.83916, + 10.86084, + 10.88584, + 10.89584 + ], + "out_sma_50": [ + 11.0, + 11.07, + 11.07, + 11.04125, + 11.032, + 11.015, + 11.010714285714286, + 10.90125, + 10.79611111111111, + 10.7225, + 10.674999999999999, + 10.639583333333333, + 10.610384615384616, + 10.5925, + 10.581333333333333, + 10.57125, + 10.565582352941178, + 10.561105555555555, + 10.553678947368422, + 10.548494999999999, + 10.557528571428572, + 10.563095454545454, + 10.571004347826086, + 10.582629166666667, + 10.591524, + 10.596273076923078, + 10.607892592592592, + 10.619653571428572, + 10.632465517241378, + 10.645383333333333, + 10.655370967741936, + 10.663953124999999, + 10.669439393939394 + ], + "out_sma_200": [ + 11.0, + 11.07, + 11.07, + 11.04125, + 11.032, + 11.015, + 11.010714285714286, + 10.90125, + 10.79611111111111, + 10.7225, + 10.674999999999999, + 10.639583333333333, + 10.610384615384616, + 10.5925, + 10.581333333333333, + 10.57125, + 10.565582352941178, + 10.561105555555555, + 10.553678947368422, + 10.548494999999999, + 10.557528571428572, + 10.563095454545454, + 10.571004347826086, + 10.582629166666667, + 10.591524, + 10.596273076923078, + 10.607892592592592, + 10.619653571428572, + 10.632465517241378, + 10.645383333333333, + 10.655370967741936, + 10.663953124999999, + 10.669439393939394 + ], + "out_ema_10": [ + 11.0, + 11.025454545454545, + 11.033553719008264, + 11.019271224643125, + 11.014858274708011, + 10.999429497488372, + 10.996805952490487, + 10.84011396112858, + 10.679184150014292, + 10.566605213648057, + 10.4999497202575, + 10.454504316574317, + 10.419139895378986, + 10.40838718712826, + 10.411407698559486, + 10.412969935185034, + 10.424229946969573, + 10.43527904752056, + 10.432501038880456, + 10.435682668174918, + 10.490685819415843, + 10.525106579522053, + 10.565087201427133, + 10.61688952844038, + 10.65109143236031, + 10.66271117193116, + 10.707672777034587, + 10.749404999391935, + 10.79336772677522, + 10.83457359463427, + 10.856469304700767, + 10.869838522027898, + 10.865322427113735 + ], + "out_ema_50": [ + 11.0, + 11.005490196078432, + 11.00801999231065, + 11.00594077692592, + 11.005511726850393, + 11.002550482660181, + 11.001862228438215, + 10.967867631244559, + 10.928147331980067, + 10.894102338569084, + 10.866882639017357, + 10.842691162977461, + 10.819840529135208, + 10.801807567208337, + 10.787030799866834, + 10.772637435166173, + 10.760961457316519, + 10.750139439382536, + 10.737192794700869, + 10.72593033216358, + 10.726411495608147, + 10.724591436956846, + 10.72539177276246, + 10.730278369909032, + 10.7332086299126, + 10.73249456599446, + 10.739455563406441, + 10.747210247194424, + 10.756778472794643, + 10.767100885626226, + 10.774469478346766, + 10.78056871449003, + 10.783095431568853 + ], + "out_ema_200": [ + 11.0, + 11.00139303482587, + 11.002075691195763, + 11.001607276357996, + 11.001541532314635, + 11.000829676271703, + 11.00067216705507, + 10.992058513651537, + 10.98173952346595, + 10.972567985919026, + 10.964880742278043, + 10.957767501061346, + 10.95082454085178, + 10.944945689699027, + 10.939772100746799, + 10.934600239047825, + 10.930026107316005, + 10.9255979868452, + 10.920567161105446, + 10.91588490079594, + 10.914116891832798, + 10.91178737052103, + 10.91012779469495, + 10.909529508180572, + 10.908489413571811, + 10.906564145775077, + 10.906598333379305, + 10.906902827574537, + 10.907741605409617, + 10.908858604360766, + 10.909317722725337, + 10.909523516529067, + 10.908881491488977 + ], + "out_macd": [ + 0.0, + 0.011168091168091365, + 0.01420670286767134, + 0.007251692628109652, + 0.004910853350642341, + -0.002164286862196718, + -0.0032953592584430424, + -0.07195024094486335, + -0.1392787067567891, + -0.18206563915352092, + -0.20234525126886815, + -0.21193930348153245, + -0.2162430275400986, + -0.20917337513538392, + -0.19606554632672868, + -0.1839603750797565, + -0.16800036484261405, + -0.15277585123981297, + -0.14429196336024042, + -0.13360752740490156, + -0.10072362427858295, + -0.07845476998555867, + -0.054928405283211745, + -0.027494035157062058, + -0.009276291780082602, + -0.002076905467294665, + 0.019142863358592166, + 0.03771968664544367, + 0.05615201615342791, + 0.07225082683742201, + 0.07885529871989583, + 0.08113680462531292, + 0.07521904652129052 + ], + "out_signal": [ + 0.0, + 0.0022336182336182733, + 0.004628235160428887, + 0.0051529266539650405, + 0.005104511993300501, + 0.0036507522222010568, + 0.002261529926072237, + -0.012580824248114882, + -0.03792040074984973, + -0.06674944843058397, + -0.09386860899824082, + -0.11748274789489915, + -0.13723480382393904, + -0.151622518086228, + -0.16051112373432816, + -0.16520097400341383, + -0.16576085217125386, + -0.1631638519849657, + -0.15938947426002065, + -0.15423308488899684, + -0.14353119276691406, + -0.130515908210643, + -0.11539840762515675, + -0.09781753313153782, + -0.08010928486124679, + -0.06450280898245636, + -0.04777367451424666, + -0.030675002282308593, + -0.013309598595161294, + 0.003802486491355367, + 0.01881304893706346, + 0.031277800074713355, + 0.04006604936402879 + ], + "out_upper_bb": [ + NaN, + 11.267989898732234, + 11.21, + 11.203397052599382, + 11.178389890361323, + 11.170177317930168, + 11.154174915787323, + 11.534557643589253, + 11.6614979867017, + 11.661876270606076, + 11.620230130708919, + 11.573630814444275, + 11.52911981062553, + 11.485280875863554, + 11.445975841348448, + 11.41045994592136, + 11.379486868948106, + 11.351622141599428, + 11.324646283696111, + 11.300330607661255, + 11.262862572573646, + 11.186507376966276, + 11.128006676382494, + 11.108283135343328, + 11.071361067855904, + 11.033401398805378, + 11.01605528515354, + 11.071075259098917, + 11.099255221894412, + 11.130995305289579, + 11.153919659961778, + 11.167388798905064, + 11.15980099319107 + ], + "out_lower_bb": [ + NaN, + 10.872010101267767, + 10.93, + 10.879102947400618, + 10.885610109638677, + 10.859822682069833, + 10.86725365564125, + 10.267942356410746, + 9.930724235520518, + 9.783123729393925, + 9.72976986929108, + 9.70553585222239, + 9.691649420143701, + 9.699719124136445, + 9.716690825318219, + 9.732040054078638, + 9.751677836934249, + 9.770588969511682, + 9.782711611040732, + 9.796659392338743, + 9.807947427426356, + 9.838302623033726, + 9.864303323617502, + 9.873526864656675, + 9.891448932144094, + 9.90790860119462, + 9.917754714846462, + 9.942954740901081, + 10.01839477810559, + 10.082654694710422, + 10.135230340038222, + 10.189761201094933, + 10.25584900680893 + ], + "overall_sma_10": [ + 13.37, + 13.36, + 13.301666666666668, + 13.27125, + 13.24332, + 13.2286, + 13.214514285714285, + 13.238325, + 13.259066666666666, + 13.26866, + 13.26267, + 13.26167, + 13.273169999999999, + 13.24717, + 13.20951, + 13.18451, + 13.161010000000001, + 13.120009999999999, + 13.076510000000003, + 13.037510000000001, + 12.969, + 12.893, + 12.812000000000001, + 12.7645, + 12.722, + 12.653, + 12.5995, + 12.5235, + 12.429, + 12.327, + 12.2615, + 12.204, + 12.171000000000001, + 12.1375, + 12.108, + 12.0786, + 12.030100000000001, + 11.9857, + 11.9787, + 11.9902, + 11.998700000000001, + 12.0032, + 11.9857, + 11.9817, + 11.9777, + 11.9851, + 11.942599999999999, + 11.924499999999998, + 11.9025, + 11.85059, + 11.79009, + 11.72609, + 11.69259, + 11.65232, + 11.62432, + 11.580319999999999, + 11.61182, + 11.65032, + 11.66482, + 11.66273, + 11.67773, + 11.69173, + 11.68023, + 11.6695, + 11.6535, + 11.666500000000001, + 11.7075, + 11.714, + 11.728480000000001, + 11.76973, + 11.79823, + 11.83823, + 11.82573, + 11.793230000000001, + 11.759229999999999, + 11.70823, + 11.62223, + 11.55473, + 11.49425, + 11.419, + 11.35142, + 11.26216, + 11.217939999999999, + 11.18394, + 11.14244, + 11.047439999999998, + 10.94107, + 10.81507, + 10.673570000000002, + 10.56407, + 10.45065, + 10.38891, + 10.33563, + 10.29313, + 10.26063, + 10.291630000000001, + 10.326, + 10.359, + 10.394, + 10.449000000000002, + 10.521, + 10.57, + 10.627500000000001, + 10.668000000000001, + 10.7185, + 10.753499999999999, + 10.785, + 10.815000000000001, + 10.8601, + 10.8901, + 10.905100000000001, + 10.892100000000001, + 10.857099999999999, + 10.8631, + 10.861210000000002, + 10.87321, + 10.892710000000001, + 10.938210000000002, + 10.96961, + 10.987110000000001, + 11.00011, + 11.02711, + 11.065610000000001, + 11.06525, + 11.08964, + 11.114880000000001, + 11.126380000000001, + 11.12488, + 11.132380000000001, + 11.13688, + 11.15938, + 11.17638, + 11.186879999999999, + 11.20924, + 11.20124, + 11.187999999999999, + 11.168, + 11.143, + 11.114, + 11.09131, + 11.04731, + 11.01831, + 11.00131, + 10.98581, + 10.98731, + 10.98181, + 10.97531, + 10.98031, + 10.98081, + 10.9865, + 10.914, + 10.814499999999999, + 10.7225, + 10.6425, + 10.5535, + 10.4725, + 10.413, + 10.356, + 10.305000000000001, + 10.25399, + 10.28899, + 10.33549, + 10.37449, + 10.42831, + 10.471309999999999, + 10.519810000000001, + 10.568810000000001, + 10.60681, + 10.63631, + 10.67982, + 10.72504, + 10.782160000000001, + 10.83916, + 10.86084, + 10.885839999999998, + 10.89584 + ], + "overall_sma_50": [ + 13.37, + 13.36, + 13.301666666666668, + 13.27125, + 13.24332, + 13.2286, + 13.214514285714285, + 13.238325, + 13.259066666666666, + 13.26866, + 13.272427272727272, + 13.278058333333334, + 13.279746153846153, + 13.254050000000001, + 13.22078, + 13.20104375, + 13.183041176470589, + 13.172594444444444, + 13.162984210526316, + 13.153084999999999, + 13.127938095238093, + 13.103031818181819, + 13.076378260869566, + 13.050070833333335, + 13.021268, + 12.990257692307692, + 12.966914814814814, + 12.940775, + 12.909886206896552, + 12.877723333333334, + 12.848441935483871, + 12.822084375, + 12.802021212121213, + 12.781667647058825, + 12.760334285714285, + 12.737019444444444, + 12.713721621621621, + 12.68943947368421, + 12.671120512820513, + 12.6558425, + 12.641187804878047, + 12.627111904761906, + 12.612179069767443, + 12.599856818181818, + 12.586415555555554, + 12.573558695652173, + 12.549653191489362, + 12.530077083333333, + 12.51425918367347, + 12.494792, + 12.456392000000001, + 12.417591999999999, + 12.386892, + 12.356637999999998, + 12.328306, + 12.296306000000001, + 12.269006, + 12.240806, + 12.210306000000001, + 12.173606, + 12.139403999999999, + 12.103604, + 12.068304000000001, + 12.041104, + 12.017104, + 11.992704000000002, + 11.978303999999998, + 11.959603999999999, + 11.9407, + 11.920050000000002, + 11.90525, + 11.892649999999998, + 11.87105, + 11.846850000000002, + 11.824549999999999, + 11.80375, + 11.782849999999998, + 11.76585, + 11.75375, + 11.73845, + 11.723234, + 11.704282000000001, + 11.680438000000002, + 11.656138, + 11.631437999999998, + 11.597518, + 11.565044, + 11.531723999999999, + 11.492723999999999, + 11.453224, + 11.413624000000002, + 11.381423999999999, + 11.350424, + 11.318424, + 11.288024, + 11.258823999999999, + 11.241724, + 11.218624, + 11.191024, + 11.172906000000001, + 11.159805999999998, + 11.150206, + 11.137406, + 11.121559999999999, + 11.106860000000001, + 11.09346, + 11.07636, + 11.05156, + 11.03008, + 11.01838, + 11.00528, + 10.99028, + 10.97278, + 10.960280000000001, + 10.948402000000002, + 10.934802, + 10.913402000000001, + 10.896402, + 10.878306, + 10.861856, + 10.845655999999998, + 10.828056000000002, + 10.820756, + 10.814684, + 10.814484, + 10.816132, + 10.814231999999999, + 10.810432, + 10.805932, + 10.805432000000001, + 10.807248, + 10.810899999999998, + 10.814544000000001, + 10.819744, + 10.826244, + 10.844244000000002, + 10.859618000000001, + 10.876017999999998, + 10.894018, + 10.910879999999999, + 10.92658, + 10.93678, + 10.947679999999998, + 10.95828, + 10.971580000000001, + 10.982280000000001, + 10.98948, + 11.00028, + 11.011379999999999, + 11.01838, + 11.005180000000001, + 10.98568, + 10.966679999999998, + 10.95318, + 10.93858, + 10.926079999999999, + 10.91508, + 10.908479999999999, + 10.900360000000001, + 10.891158, + 10.881958, + 10.874357999999999, + 10.870157999999998, + 10.866222, + 10.8606, + 10.8554, + 10.850299999999999, + 10.8422, + 10.833699999999999, + 10.8297, + 10.826944000000001, + 10.825368, + 10.824868000000002, + 10.825339999999999, + 10.819840000000001, + 10.811591999999997 + ], + "overall_sma_200": [ + 13.37, + 13.36, + 13.301666666666668, + 13.27125, + 13.24332, + 13.2286, + 13.214514285714285, + 13.238325, + 13.259066666666666, + 13.26866, + 13.272427272727272, + 13.278058333333334, + 13.279746153846153, + 13.254050000000001, + 13.22078, + 13.20104375, + 13.183041176470589, + 13.172594444444444, + 13.162984210526316, + 13.153084999999999, + 13.127938095238093, + 13.103031818181819, + 13.076378260869566, + 13.050070833333335, + 13.021268, + 12.990257692307692, + 12.966914814814814, + 12.940775, + 12.909886206896552, + 12.877723333333334, + 12.848441935483871, + 12.822084375, + 12.802021212121213, + 12.781667647058825, + 12.760334285714285, + 12.737019444444444, + 12.713721621621621, + 12.68943947368421, + 12.671120512820513, + 12.6558425, + 12.641187804878047, + 12.627111904761906, + 12.612179069767443, + 12.599856818181818, + 12.586415555555554, + 12.573558695652173, + 12.549653191489362, + 12.530077083333333, + 12.51425918367347, + 12.494792, + 12.474305882352942, + 12.453838461538462, + 12.438671698113207, + 12.424387037037036, + 12.41148909090909, + 12.396194642857143, + 12.385121052631579, + 12.378394827586208, + 12.370286440677965, + 12.356114999999999, + 12.343719672131147, + 12.330917741935483, + 12.318284126984128, + 12.3064359375, + 12.294875384615384, + 12.285634848484849, + 12.28398358208955, + 12.280689705882352, + 12.277271014492754, + 12.272345714285715, + 12.26689014084507, + 12.262488888888889, + 12.25081095890411, + 12.237083783783785, + 12.223455999999999, + 12.20966052631579, + 12.198041558441558, + 12.187617948717948, + 12.178154430379747, + 12.1656775, + 12.153869135802468, + 12.14049756097561, + 12.126368674698796, + 12.111709523809523, + 12.096277647058825, + 12.074518604651162, + 12.053562068965519, + 12.031646590909093, + 12.0091, + 11.987721111111112, + 11.9667021978022, + 11.950107608695653, + 11.933816129032259, + 11.918243617021277, + 11.903051578947368, + 11.888801041666667, + 11.875462886597939, + 11.860968367346938, + 11.845958585858586, + 11.833849, + 11.823563366336634, + 11.81480294117647, + 11.806989320388348, + 11.798027884615383, + 11.790237142857142, + 11.78169716981132, + 11.77355046728972, + 11.764119444444443, + 11.755512844036696, + 11.748053636363638, + 11.740818918918919, + 11.732418749999999, + 11.72292831858407, + 11.716016666666667, + 11.709452173913043, + 11.703379310344829, + 11.698264957264959, + 11.694127118644067, + 11.689470588235295, + 11.684641666666666, + 11.679603305785124, + 11.674606557377048, + 11.669487804878049, + 11.663535483870968, + 11.6598672, + 11.656673015873016, + 11.653234645669292, + 11.6496546875, + 11.64628527131783, + 11.642506153846153, + 11.639891603053435, + 11.636862121212122, + 11.633201503759398, + 11.629632835820894, + 11.625894814814814, + 11.622211764705881, + 11.61781605839416, + 11.612940579710145, + 11.607991366906475, + 11.603135, + 11.597864539007093, + 11.593302112676056, + 11.589013286713287, + 11.584922916666667, + 11.58185448275862, + 11.578348630136986, + 11.574108163265306, + 11.57019527027027, + 11.56589865771812, + 11.562026000000001, + 11.552575496688743, + 11.542065131578948, + 11.53237843137255, + 11.523726623376623, + 11.515509032258064, + 11.507460897435898, + 11.500152229299362, + 11.49334746835443, + 11.486596855345912, + 11.48027375, + 11.474091925465839, + 11.467585185185186, + 11.461342331288343, + 11.456932926829268, + 11.452224242424242, + 11.447963855421687, + 11.444383233532934, + 11.440577380952382, + 11.43628402366864, + 11.433188235294118, + 11.430287719298246, + 11.42773488372093, + 11.425378034682081, + 11.422674712643678, + 11.41985942857143, + 11.416593181818183 + ], + "overall_ema_10": [ + 13.37, + 13.366363636363635, + 13.333388429752066, + 13.305499624342598, + 13.273881510825763, + 13.252266690675622, + 13.230036383280055, + 13.261847949956408, + 13.291511959055242, + 13.303055239227016, + 13.304336104822104, + 13.310820449399904, + 13.308853094963556, + 13.238152532242909, + 13.150306617289651, + 13.105705414146076, + 13.06739533884679, + 13.054232549965555, + 13.042553904517272, + 13.02845319460504, + 12.955098068313214, + 12.886898419528993, + 12.81473507052372, + 12.74751051224668, + 12.67159951002001, + 12.588581417289099, + 12.54702115960017, + 12.490290039672866, + 12.409328214277798, + 12.324904902590925, + 12.260376738483483, + 12.21394460421376, + 12.204136494356712, + 12.187020768110036, + 12.159380628453665, + 12.116038696007543, + 12.072213478551625, + 12.021083755178601, + 12.012704890600673, + 12.021304001400551, + 12.02743054660045, + 12.031534083582185, + 12.023073341112697, + 12.031605460910388, + 12.024949922563042, + 12.019504482097034, + 11.915958212624846, + 11.860329446693056, + 11.84117863820341, + 11.786582522166427, + 11.725385699954348, + 11.668042845417192, + 11.664762328068612, + 11.665223722965226, + 11.674273955153367, + 11.65258778148912, + 11.673026366672914, + 11.731567027277837, + 11.762191204136412, + 11.718156439747972, + 11.696673450702885, + 11.670005550575087, + 11.645459086834162, + 11.629921071046132, + 11.616299058128654, + 11.628790138468899, + 11.728101022383644, + 11.788446291041163, + 11.835056056306405, + 11.852773136977968, + 11.858632566618336, + 11.875244827233185, + 11.790654858645333, + 11.689626702527999, + 11.603330938431998, + 11.525452585989818, + 11.487188479446214, + 11.46860875591054, + 11.463407163926805, + 11.411878588667385, + 11.375027936182406, + 11.317277402331058, + 11.253736056452684, + 11.18851131891583, + 11.11787289729477, + 10.955532370513902, + 10.827490121329557, + 10.699764644724183, + 10.57708016386524, + 10.487611043162469, + 10.412590853496564, + 10.417574334679006, + 10.420742637464642, + 10.42969852156198, + 10.437935154005254, + 10.455583307822481, + 10.480931797309301, + 10.476216925071245, + 10.457813847785564, + 10.490029511824552, + 10.545478691492814, + 10.61539165667594, + 10.687138628189404, + 10.721295241245874, + 10.76833247011026, + 10.789544748272029, + 10.81144570313166, + 10.801182848016811, + 10.805695057468299, + 10.829205047019517, + 10.85025867483415, + 10.841120733955211, + 10.8081896914179, + 10.831246111160098, + 10.85485590913099, + 10.882154834743538, + 10.92267213751744, + 10.974913567059723, + 11.004929282139772, + 11.024033049023448, + 11.03329976738282, + 11.03997253694958, + 11.040886621140565, + 11.020979962751372, + 11.054438151342032, + 11.091340305643481, + 11.114732977344666, + 11.129326981463816, + 11.144903893924939, + 11.14673954957495, + 11.174605086015868, + 11.186495070376619, + 11.179859603035416, + 11.175339675210793, + 11.166187006990649, + 11.158698460265077, + 11.133480558398698, + 11.09921136596257, + 11.067536572151194, + 11.042184468123704, + 11.009060019373939, + 10.998321834033222, + 10.994990591481725, + 10.995901393030502, + 11.022101139752229, + 11.030810023433641, + 11.017026382809343, + 11.013021585934915, + 10.997926752128567, + 10.995576433559737, + 10.83910799109433, + 10.678361083622633, + 10.565931795691245, + 10.499398741929198, + 10.454053516123889, + 10.418771058646817, + 10.408085411620121, + 10.411160791325553, + 10.412767920175453, + 10.424064661961735, + 10.435143814332328, + 10.432390393544631, + 10.43559214017288, + 10.490611751050539, + 10.525045978132258, + 10.565037618471846, + 10.616848960567873, + 10.651058240464623, + 10.662684014925599, + 10.7076505576664, + 10.749386819908873, + 10.793352852652713, + 10.834561424897673, + 10.85645934764355, + 10.869830375344723, + 10.865315761645682 + ], + "overall_ema_50": [ + 13.37, + 13.36921568627451, + 13.361991541714726, + 13.354854618510227, + 13.346099535431396, + 13.338605436002714, + 13.330424830669276, + 13.333349347113618, + 13.336943490364066, + 13.337651588781162, + 13.336571134319154, + 13.336705599639972, + 13.335266164359973, + 13.318981216738013, + 13.2968643062777, + 13.281497078580536, + 13.266340330400908, + 13.255699533130285, + 13.245279943595765, + 13.234288573258675, + 13.21039490371912, + 13.185673534945822, + 13.158392219849908, + 13.130416054365599, + 13.099027189488517, + 13.064359456567399, + 13.036737517094167, + 13.005296830149298, + 12.967638130927758, + 12.927534674812945, + 12.889984295408516, + 12.855279028921908, + 12.82801318465046, + 12.799855804860247, + 12.769861459571612, + 12.736572774882529, + 12.702785607240076, + 12.667029308916936, + 12.639890904645682, + 12.617150084855655, + 12.595104983488767, + 12.5737283174696, + 12.550640932470793, + 12.53179226845233, + 12.510741591258121, + 12.490516430816626, + 12.44971186490225, + 12.41678198784726, + 12.39082975302972, + 12.357499174479535, + 12.32191097155877, + 12.286149756987838, + 12.261202707694197, + 12.23791240543168, + 12.217406036591223, + 12.19142932927392, + 12.174706610478864, + 12.16765929242087, + 12.157162849580837, + 12.132176071165903, + 12.111306421316261, + 12.089294404794055, + 12.067557369311936, + 12.047653158750684, + 12.02833342703497, + 12.014869371072816, + 12.021149003579763, + 12.022672572066831, + 12.023540314338721, + 12.019970105933282, + 12.014677160602567, + 12.01214080136325, + 11.988527436603906, + 11.958977341050813, + 11.929801759048821, + 11.900201690066515, + 11.877252604181553, + 11.85794858048816, + 11.84155844007686, + 11.815614971838551, + 11.791833992550766, + 11.763032659509559, + 11.73184706501899, + 11.69902953305746, + 11.66377347293756, + 11.607350983802753, + 11.554172513849705, + 11.498126532914423, + 11.440356864956994, + 11.387205615350837, + 11.335746571611589, + 11.300619255077802, + 11.266673401937497, + 11.23543130774387, + 11.20561047214607, + 11.17931202225799, + 11.156397825306698, + 11.128892028235848, + 11.099327634971697, + 11.081118708110063, + 11.069898366615552, + 11.06441215616004, + 11.06227834611455, + 11.054934097247312, + 11.051995505198397, + 11.045446661857284, + 11.040135028058959, + 11.028953262252726, + 11.020994310791835, + 11.017621984878431, + 11.014774063902808, + 11.006351551592894, + 10.992769137804938, + 10.990503681420432, + 10.989350595874534, + 10.989964297997101, + 10.994475501997215, + 11.002927443095363, + 11.00830283748378, + 11.012290961504025, + 11.014750139484258, + 11.016916800680955, + 11.018018102615036, + 11.014621314277193, + 11.022087145089852, + 11.031315100184369, + 11.038714508020275, + 11.04484335084301, + 11.051516160613872, + 11.055574350393721, + 11.065159669986125, + 11.072016153516081, + 11.075074343574276, + 11.078208683041952, + 11.08004363664815, + 11.081806631289398, + 11.07938284182707, + 11.074112926461302, + 11.06826536071772, + 11.062768679905261, + 11.0548169669678, + 11.050706497674947, + 11.047933693844556, + 11.04605394114477, + 11.049738100315563, + 11.050532684616913, + 11.046786304828014, + 11.044755469344564, + 11.040255254860462, + 11.038088382120836, + 11.002673151449432, + 10.961587929823965, + 10.926231540419105, + 10.897751872167376, + 10.872349837964734, + 10.848336118828863, + 10.829185682796359, + 10.813335263863168, + 10.797910351554808, + 10.785243278944815, + 10.773469032711684, + 10.759607502017108, + 10.74746603134977, + 10.747102657571348, + 10.744471180803844, + 10.744491918811537, + 10.74862949062285, + 10.750840098833718, + 10.749434604761808, + 10.755731286928011, + 10.762847707048481, + 10.771802698928933, + 10.781535926421917, + 10.788338439111254, + 10.793893794440223, + 10.795897959364137 + ], + "overall_ema_200": [ + 13.37, + 13.369800995024875, + 13.36796217915398, + 13.366091908714639, + 13.363758655891608, + 13.361681455335475, + 13.359376167222685, + 13.35983013570803, + 13.360478592069144, + 13.360424078715223, + 13.35992334161358, + 13.359725099408472, + 13.359130819812368, + 13.354761358918713, + 13.348793584203104, + 13.34437772764387, + 13.33990630746831, + 13.33647440391141, + 13.33302689740483, + 13.329364938226673, + 13.32235633187616, + 13.314969701708238, + 13.306761047959897, + 13.298186311164276, + 13.288552616525825, + 13.277870500938503, + 13.268737461128172, + 13.258451516241324, + 13.246377371801113, + 13.233428343225977, + 13.220856916925221, + 13.208758838149846, + 13.198323426824972, + 13.187494338000844, + 13.176026732647601, + 13.163538904462053, + 13.150717621830589, + 13.13718809325516, + 13.125624032625756, + 13.115020808420525, + 13.104473337689972, + 13.093981065673157, + 13.082946428203773, + 13.072867359266423, + 13.062142310915515, + 13.05152397946362, + 13.035588417478909, + 13.02140345810101, + 13.00880242866717, + 12.994196434352075, + 12.978831295701807, + 12.963221034053033, + 12.950154158092307, + 12.93738944010134, + 12.925226361095357, + 12.911592267950128, + 12.900183389662066, + 12.891176589764934, + 12.881314136135432, + 12.867768721845527, + 12.85515410769781, + 12.842167499661016, + 12.829160857873344, + 12.816532391625847, + 12.803979830515143, + 12.792845702848327, + 12.786697984412024, + 12.779467158696482, + 12.772157037714429, + 12.76380224131926, + 12.75505794041061, + 12.747047413640358, + 12.733743459275777, + 12.718830589034226, + 12.703867100586125, + 12.688654492620095, + 12.674986288713429, + 12.66215060424862, + 12.649989901718783, + 12.635363136527552, + 12.621172458552154, + 12.605612533591437, + 12.58931589146615, + 12.572457026874448, + 12.554820638547339, + 12.531638343636422, + 12.508948409868896, + 12.485227530168707, + 12.460747654246632, + 12.437108374104875, + 12.413604808193384, + 12.39396694940539, + 12.374474740953596, + 12.355524743531173, + 12.336813054540814, + 12.31888456643593, + 12.301731486172885, + 12.283356048499524, + 12.264367431101519, + 12.248154819846778, + 12.233695567908006, + 12.220723472704941, + 12.208676472976533, + 12.1954060603101, + 12.183312467670198, + 12.17039393565358, + 12.157852702462998, + 12.143893969105157, + 12.13078059627824, + 12.118882281887412, + 12.107201861172115, + 12.094194877478861, + 12.079924281683052, + 12.06853200027327, + 12.057512776389954, + 12.047040012445775, + 12.03766647998363, + 12.02943099262061, + 12.020580932992544, + 12.011520426196599, + 12.002201814990663, + 11.992926175040507, + 11.983494073796324, + 11.973025476047107, + 11.965383431509325, + 11.958338820250527, + 11.950992165322662, + 11.943469855219949, + 11.936221398949103, + 11.928448051695879, + 11.922194837251144, + 11.915406828920286, + 11.90779084057282, + 11.90030038444772, + 11.892585952761673, + 11.884948281589914, + 11.876341831026831, + 11.867074748131042, + 11.857700870040187, + 11.84845111013929, + 11.838615775710045, + 11.82977382769303, + 11.821318366720961, + 11.813146044664038, + 11.806448074070365, + 11.799120232537328, + 11.790721026243425, + 11.78280340409175, + 11.774317798080887, + 11.76646388964227, + 11.750230418103543, + 11.732367428868683, + 11.715726956939642, + 11.700645096671588, + 11.686210817102717, + 11.672019664693735, + 11.658964742656982, + 11.646686486511143, + 11.634480650824464, + 11.622942534895863, + 11.611619723603367, + 11.599762810930697, + 11.588322384951288, + 11.579863455747795, + 11.570909590516473, + 11.562691584640689, + 11.55560012608705, + 11.548131468116035, + 11.539841602761646, + 11.533574522137153, + 11.527640447290018, + 11.522302731396586, + 11.517304694268262, + 11.511709622683503, + 11.505921467233916, + 11.499345134226614 + ], + "overall_macd": [ + 0.0, + -0.0015954415954428924, + -0.015989642941210747, + -0.027483793363778375, + -0.0400369449100797, + -0.04754910700578385, + -0.05488713591830674, + -0.038073487505970505, + -0.022871073650083673, + -0.016283757111711594, + -0.014518950625959093, + -0.010585624169873853, + -0.010574207440235739, + -0.04075814923393395, + -0.0771044495083828, + -0.09273640044126097, + -0.10472455116711821, + -0.10494632679373694, + -0.10432297348930497, + -0.10464002747028545, + -0.13081845976341633, + -0.1534275624459145, + -0.17657227181316237, + -0.19628311508592589, + -0.21866302801944926, + -0.24287905065375348, + -0.2475169139637785, + -0.258301371953527, + -0.27896382340471426, + -0.2999504868105767, + -0.31098048820479285, + -0.31328626720932107, + -0.29915790298541367, + -0.28866806887283225, + -0.2831427792533123, + -0.28468116739467675, + -0.2863117430906801, + -0.2910273024754044, + -0.2767272159252556, + -0.25558923112470566, + -0.23651429453026296, + -0.21927308444025329, + -0.20845136047297785, + -0.19081666094906957, + -0.18080865806339652, + -0.1709071326337277, + -0.2046776510847419, + -0.21603999287872888, + -0.21091316673010319, + -0.2215720560241401, + -0.23464928204056257, + -0.2454117892381511, + -0.23190193830477135, + -0.21729448314836652, + -0.19956847716373893, + -0.19616982886052448, + -0.17451937986102095, + -0.1372203741792326, + -0.11401208911026117, + -0.12484306702932813, + -0.12552439654393055, + -0.12861632825430114, + -0.13076964992762008, + -0.12897217089757085, + -0.12649298167576362, + -0.11273871112676126, + -0.06158948250715213, + -0.029987215269484224, + -0.006098405151432118, + 0.003728992008310783, + 0.007596850272973299, + 0.015725834950153228, + -0.021161437282257722, + -0.06378067977452062, + -0.09804042041917427, + -0.12695571100493908, + -0.13699526105355808, + -0.13771576025343357, + -0.13232337916782733, + -0.14733136117576606, + -0.15508141703753253, + -0.1714954902393444, + -0.18954873288760865, + -0.2073403192030554, + -0.2264950911686867, + -0.2847901963706061, + -0.32511952157016566, + -0.3630867191302727, + -0.39667256657331684, + -0.4136794548369753, + -0.42308736495993315, + -0.39651991716498536, + -0.37158508009298963, + -0.3450226284828162, + -0.3198808486915645, + -0.2917511824882606, + -0.26160114563395354, + -0.24616620341893913, + -0.23764975349641837, + -0.2075283211810941, + -0.16880038052172353, + -0.12576509504191158, + -0.08423300419542734, + -0.0615029272735903, + -0.03461750601262281, + -0.020737275611438122, + -0.0076318269995496735, + -0.00964172535776342, + -0.005442737172797862, + 0.006604250575223958, + 0.01676523242253225, + 0.012968107289538011, + -0.0013227241655364708, + 0.009433151180664012, + 0.019834670028194168, + 0.03125996633291628, + 0.0478323783513428, + 0.0686474318888397, + 0.07858916976706176, + 0.08308951517288321, + 0.08287651496179826, + 0.08136631234671121, + 0.07726155175259208, + 0.06410298944377857, + 0.07488869715688828, + 0.08666566249157981, + 0.09192151097327361, + 0.09299750039940768, + 0.09437615307914982, + 0.089594457565223, + 0.09639404703362686, + 0.09583652827486944, + 0.0871280844806872, + 0.07971117741139011, + 0.07059865845497448, + 0.06265467740986352, + 0.04734067884278481, + 0.028820130918802533, + 0.012385853987831652, + -0.0003838598924197356, + -0.01581672564028125, + -0.020548267458234903, + -0.02162798520781628, + -0.02063200355626016, + -0.008448462335740814, + -0.004390719643472707, + -0.010335328991200043, + -0.011684121739518716, + -0.017792900995443617, + -0.017988749119085767, + -0.08574345919750215, + -0.15220947468119128, + -0.1941733389526732, + -0.21367011763884491, + -0.22252178051104643, + -0.22612326247062065, + -0.2183908251173463, + -0.20465867818680472, + -0.19196644138154362, + -0.17545524227335818, + -0.1597139296698149, + -0.15074607586738153, + -0.1396089131917737, + -0.10630191778277087, + -0.08363801063574172, + -0.0597430633195728, + -0.031965049743435614, + -0.013427118312062447, + -0.005929569546035296, + 0.015567707345251591, + 0.03440269399973239, + 0.053075088740426324, + 0.06939704942056757, + 0.07620887560106837, + 0.07868299724561112, + 0.07294411252557254 + ], + "overall_signal": [ + 0.0, + -0.0003190883190885785, + -0.0034531992435130124, + -0.008259318067566085, + -0.014614843436068808, + -0.021201696150011818, + -0.027938784103670802, + -0.029965724784130742, + -0.02854679455732133, + -0.026094187068199385, + -0.023779139779751327, + -0.021140436657775832, + -0.019027190814267812, + -0.02337338249820104, + -0.034119595900237394, + -0.04584295680844211, + -0.05761927568017733, + -0.06708468590288925, + -0.0745323434201724, + -0.08055388023019501, + -0.09060679613683928, + -0.10317094939865433, + -0.11785121388155595, + -0.13353759412242994, + -0.1505626809018338, + -0.16902595485221775, + -0.1847241466745299, + -0.19943959173032932, + -0.2153444380652063, + -0.23226564781428038, + -0.24800861589238288, + -0.26106414615577056, + -0.26868289752169916, + -0.2726799317919258, + -0.2747725012842031, + -0.2767542345062978, + -0.2786657362231743, + -0.28113804947362037, + -0.2802558827639474, + -0.2753225524360991, + -0.2675609008549319, + -0.2579033375719962, + -0.24801294215219255, + -0.23657368591156797, + -0.2254206803419337, + -0.2145179708002925, + -0.2125499068571824, + -0.2132479240614917, + -0.212780972595214, + -0.21453918928099922, + -0.21856120783291189, + -0.22393132411395972, + -0.22552544695212207, + -0.22387925419137097, + -0.21901709878584458, + -0.21444764480078057, + -0.20646199181282865, + -0.19261366828610946, + -0.1768933524509398, + -0.16648329536661746, + -0.15829151560208007, + -0.1523564781325243, + -0.14803911249154345, + -0.14422572417274893, + -0.14067917567335186, + -0.13509108276403375, + -0.12039076271265745, + -0.10231005322402281, + -0.08306772360950468, + -0.06570838048594159, + -0.05104733433415861, + -0.03769270047729625, + -0.03438644783828854, + -0.04026529422553496, + -0.05182031946426282, + -0.06684739777239807, + -0.08087697042863007, + -0.09224472839359078, + -0.1002604585484381, + -0.1096746390739037, + -0.11875599466662948, + -0.12930389378117246, + -0.1413528616024597, + -0.15455035312257884, + -0.1689393007318004, + -0.19210947985956156, + -0.2187114882016824, + -0.24758653438740047, + -0.27740374082458374, + -0.30465888362706206, + -0.3283445798936363, + -0.3419796473479061, + -0.3479007338969228, + -0.34732511281410144, + -0.3418362599895941, + -0.3318192444893274, + -0.3177756247182527, + -0.30345374045839, + -0.29029294306599573, + -0.27374001868901543, + -0.25275209105555707, + -0.227354691852828, + -0.19873035432134786, + -0.17128486891179637, + -0.14395139633196166, + -0.11930857218785695, + -0.0969732231501955, + -0.07950692359170909, + -0.06469408630792685, + -0.05043441893129669, + -0.03699448866053091, + -0.027001969470517126, + -0.021866120409520996, + -0.015606266091483996, + -0.008518078867548365, + -0.0005624698274554361, + 0.009116499808304212, + 0.02102268622441131, + 0.0325359829329414, + 0.04264668938092977, + 0.050692654497103466, + 0.05682738606702502, + 0.060914219204138434, + 0.06155197325206646, + 0.06421931803303083, + 0.06870858692474062, + 0.07335117173444722, + 0.07728043746743932, + 0.08069958058978141, + 0.08247855598486974, + 0.08526165419462116, + 0.08737662901067082, + 0.0873269201046741, + 0.0858037715660173, + 0.08276274894380874, + 0.07874113463701969, + 0.07246104347817273, + 0.0637328609662987, + 0.05346345957060529, + 0.042693995678000286, + 0.030991851414343977, + 0.020683827639828203, + 0.012221465070299305, + 0.0056507713449874125, + 0.0028309246088417672, + 0.0013865957583788723, + -0.0009577891915369108, + -0.0031030557011332716, + -0.006041024759995341, + -0.008430569631813427, + -0.023893147544951174, + -0.0495564129721992, + -0.07847979816829401, + -0.10551786206240418, + -0.12891864575213263, + -0.14835956909583026, + -0.16236582030013347, + -0.17082439187746773, + -0.17505280177828292, + -0.17513328987729798, + -0.17204941783580138, + -0.1677887494421174, + -0.16215278219204868, + -0.15098260931019314, + -0.13751368957530286, + -0.12195956432415685, + -0.1039606614080126, + -0.08585395278882259, + -0.06986907614026512, + -0.05278171944316178, + -0.035344836754582956, + -0.0176608516555811, + -0.0002492714403513688, + 0.01504235796793258, + 0.02777048582346829, + 0.03680521116388914 + ], + "overall_upper_bb": [ + NaN, + 13.38828427124746, + 13.504726592140239, + 13.47689937798755, + 13.460852636631838, + 13.436100939756907, + 13.418072481441252, + 13.469968957091789, + 13.508945357234708, + 13.511935430553748, + 13.504567542235328, + 13.502807348229885, + 13.495270887390197, + 13.536634737461446, + 13.595698445989067, + 13.596166731488042, + 13.593410321624214, + 13.580460169016938, + 13.568115839413949, + 13.557229378969485, + 13.570031949049985, + 13.576290018645548, + 13.602991041798454, + 13.621930451507655, + 13.648132054204835, + 13.672052594021046, + 13.66609812208374, + 13.617257014222204, + 13.567117548190144, + 13.520862782295351, + 13.456780404116596, + 13.359198853816238, + 13.237444120949393, + 13.186874703293558, + 13.158660930093404, + 13.103138485436155, + 13.039003402657757, + 12.93985044211666, + 12.804954343337306, + 12.643464126382495, + 12.563847877288941, + 12.482965897532392, + 12.41415149211297, + 12.347689459790079, + 12.302272252829615, + 12.27889934516692, + 12.30402926559584, + 12.292162168246747, + 12.286220662150434, + 12.309450723109496, + 12.335511165509413, + 12.352168341303608, + 12.314829147639834, + 12.28067441993735, + 12.254985120579658, + 12.24573647826987, + 12.238229560722182, + 12.258628339827224, + 12.249758518612412, + 12.217894039917915, + 12.17774124768442, + 12.133693372159522, + 12.09705476593466, + 12.032767793418904, + 11.97817928847941, + 11.919795786291873, + 12.033870970049415, + 12.09583207658655, + 12.140282064239177, + 12.165450218413683, + 12.174880078182467, + 12.182866807136818, + 12.197691608975921, + 12.23210508921538, + 12.257895506957977, + 12.285097632625426, + 12.283795133885596, + 12.244858195875752, + 12.21433484746124, + 12.226640460539207, + 12.230103537401472, + 12.245227286944141, + 12.264156987946969, + 12.281554566748651, + 12.300360017196184, + 12.37986439188958, + 12.329743685045212, + 12.286351293330315, + 12.223128237768005, + 12.14060233855175, + 12.038866872281242, + 11.866573166599032, + 11.793616943419355, + 11.740232927521111, + 11.683605402182142, + 11.628073427475632, + 11.542819392487381, + 11.42698751814429, + 11.275322436397543, + 11.185499971656812, + 11.096366550377152, + 11.067117020570622, + 11.076863192505314, + 11.072999283364288, + 11.10735799982411, + 11.151267608217143, + 11.19331617546461, + 11.196912849684786, + 11.184519272223834, + 11.180700806874553, + 11.154481868737324, + 11.154598655006692, + 11.144135315835623, + 11.154655573551066, + 11.162941920731797, + 11.177963539756325, + 11.210433422550802, + 11.237229513718654, + 11.207302310414196, + 11.211880372780822, + 11.223583146137813, + 11.235316172100674, + 11.23885151093126, + 11.239110995422612, + 11.270745185739713, + 11.31149062385602, + 11.339729251433665, + 11.348694537865805, + 11.362735151408305, + 11.372022614899176, + 11.40197853071315, + 11.40295589988677, + 11.34443995362988, + 11.336176424047977, + 11.32652145768096, + 11.320480168381327, + 11.325183375394372, + 11.330709835086761, + 11.34093934793562, + 11.348706414224207, + 11.363780485293523, + 11.366401577693377, + 11.367351366806103, + 11.363816038843769, + 11.35660017285968, + 11.335836917585688, + 11.320528601188421, + 11.305685985737616, + 11.28697695578797, + 11.274432461579254, + 11.42657451822825, + 11.539919171450878, + 11.582447928265733, + 11.57817860524299, + 11.559287264513046, + 11.528923667187915, + 11.499495245780475, + 11.472972407144118, + 11.445477551827834, + 11.414461304820154, + 11.389561295568209, + 11.349240984235848, + 11.300330607661301, + 11.262862572573693, + 11.186507376966325, + 11.12800667638255, + 11.108283135343381, + 11.071361067855962, + 11.03340139880544, + 11.016055285153602, + 11.071075259098981, + 11.099255221894477, + 11.130995305289645, + 11.153919659961849, + 11.167388798905138, + 11.15980099319115 + ], + "overall_lower_bb": [ + NaN, + 13.331715728752538, + 13.098606741193096, + 13.06560062201245, + 13.025787363368163, + 13.021099060243094, + 13.01095608998732, + 13.00668104290821, + 13.009187976098623, + 13.025384569446253, + 13.040287003219216, + 13.053309318436783, + 13.06422142030211, + 12.971465262538556, + 12.845861554010932, + 12.805920768511958, + 12.772672031316963, + 12.76472871987195, + 12.757852581638684, + 12.748940621030513, + 12.661638050950012, + 12.578379981354452, + 12.482178958201544, + 12.389739548492344, + 12.283377945795168, + 12.165457405978952, + 12.09441187791626, + 12.026252985777795, + 11.938392451809854, + 11.843647217704651, + 11.773719595883403, + 11.737801146183763, + 11.745555879050608, + 11.71512529670644, + 11.671339069906598, + 11.628461514563845, + 11.590596597342243, + 11.56934955788334, + 11.602745656662693, + 11.673735873617504, + 11.69635212271106, + 11.724234102467605, + 11.742548507887031, + 11.77151054020992, + 11.783427747170384, + 11.78480065483308, + 11.66867073440416, + 11.618037831753252, + 11.594979337849566, + 11.531339276890503, + 11.453278834490586, + 11.37712165869639, + 11.363460852360163, + 11.35334558006265, + 11.347034879420342, + 11.319683521730129, + 11.316190439277818, + 11.316191660172775, + 11.31756148138759, + 11.295425960082085, + 11.29007875231558, + 11.284126627840477, + 11.275765234065338, + 11.289052206581095, + 11.299640711520588, + 11.327024213708127, + 11.285449029950586, + 11.26848792341345, + 11.253017935760823, + 11.267009781586315, + 11.30107992181753, + 11.34709319286318, + 11.30826839102408, + 11.23062491078462, + 11.154834493042022, + 11.089632367374573, + 11.045934866114406, + 11.023871804124246, + 11.008395152538759, + 10.962089539460793, + 10.919546462598529, + 10.85516271305586, + 10.77951301205303, + 10.69561543325135, + 10.601309982803816, + 10.375805608110422, + 10.233556314954786, + 10.083448706669683, + 9.944691762231994, + 9.842467661448252, + 9.763203127718759, + 9.784496833400965, + 9.759953056580645, + 9.73683707247889, + 9.719464597817858, + 9.710996572524367, + 9.72425060751262, + 9.74708248185571, + 9.792247563602457, + 9.827570028343187, + 9.875283449622849, + 9.891792979429377, + 9.886266807494685, + 9.888130716635713, + 9.871772000175891, + 9.893862391782857, + 9.917683824535391, + 9.977087150315214, + 10.069580727776167, + 10.158399193125446, + 10.271618131262674, + 10.307501344993307, + 10.340464684164377, + 10.376444426448936, + 10.416768079268202, + 10.448746460243678, + 10.467276577449196, + 10.515980486281348, + 10.622407689585803, + 10.66532962721918, + 10.681626853862188, + 10.683893827899325, + 10.683858489068742, + 10.68923900457739, + 10.68010481426029, + 10.67659937614398, + 10.679360748566333, + 10.714395462134194, + 10.739254848591695, + 10.751967385100823, + 10.757511469286852, + 10.800534100113229, + 10.908050046370121, + 10.938313575952023, + 10.964358542319042, + 10.982399831618672, + 10.969196624605628, + 10.937170164913237, + 10.905440652064382, + 10.879483585775795, + 10.842909514706479, + 10.828288422306624, + 10.820838633193896, + 10.831233961156233, + 10.831949827140319, + 10.833973082414314, + 10.822781398811578, + 10.817624014262384, + 10.807833044212032, + 10.803377538420746, + 10.534735481771747, + 10.292890828549124, + 10.141362071734267, + 10.05013139475701, + 9.981522735486955, + 9.925386332812085, + 9.888814754219522, + 9.863337592855883, + 9.840332448172164, + 9.826028695179847, + 9.813428704431791, + 9.800749015764154, + 9.796659392338697, + 9.807947427426308, + 9.838302623033673, + 9.864303323617447, + 9.873526864656618, + 9.891448932144035, + 9.907908601194558, + 9.9177547148464, + 9.94295474090102, + 10.018394778105524, + 10.082654694710353, + 10.13523034003815, + 10.189761201094862, + 10.25584900680885 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5172_A.json b/5172_A.json new file mode 100644 index 0000000000000000000000000000000000000000..debd721aff6b8a5a5ac3a1889844550e32c50f1c --- /dev/null +++ b/5172_A.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713540.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974540.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667492940.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187740.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0 + ], + "input_window": [ + 131.13, + 130.93, + 131.53, + 132.57, + 132.45, + 132.315, + 132.7, + 133.865, + 133.515, + 134.27, + 134.56, + 134.03, + 134.28, + 134.43, + 136.92, + 138.325, + 139.04, + 137.77, + 138, + 138.19, + 135.7724, + 136.235, + 136.29, + 136.83, + 136.58, + 136.23, + 136.38, + 136.475, + 137.1, + 138.17, + 138.0075, + 138.25, + 138.86, + 137.84, + 137.89, + 138.33, + 138.02, + 138.055, + 138.01, + 139.5, + 140.57, + 138.46, + 139.505, + 140.15, + 140.585, + 141, + 139.47, + 139.475, + 138.91, + 138.98, + 139.03, + 138.02, + 133.77, + 134.27, + 134.2, + 134.97, + 135.29, + 135.315, + 135.66, + 134.83, + 136.13, + 134, + 134.49, + 134.29, + 135.61, + 136.85, + 136, + 136.26, + 136.44, + 136.88, + 137.305, + 137.58, + 137.645, + 139.16, + 140.03, + 140.36, + 139.455, + 139.03, + 138.31, + 138.82, + 138.51, + 138.3025, + 137.79, + 137.63, + 137.24, + 145.53, + 144.79, + 145.77, + 144.5, + 145.51, + 145.8, + 147.12, + 149.02, + 148.49, + 148.25, + 149.39, + 149.52, + 148.95, + 148.94, + 148.87, + 147.58, + 148.57, + 148.63, + 148.28, + 148.27, + 148.88, + 148.535, + 148.56, + 147.12, + 148.12, + 148.49, + 147.64, + 146.76, + 147.09, + 147.69, + 146.995, + 146.78, + 145.33, + 143.42, + 143.735, + 143.79, + 144.385, + 144.29, + 143.75, + 145.9188, + 144.36, + 145.32, + 145.285, + 145.03, + 145.365, + 145.62, + 146.27, + 146.4, + 146.22, + 146.26, + 145.62, + 145 + ], + "output_timestamps": [ + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0 + ], + "output_window": [ + 151.98, + 154.96, + 154.605, + 154.95, + 155.36, + 155.71, + 157.035, + 156.08, + 156.02, + 155.47, + 155.56, + 156.36, + 156.87, + 155.09, + 155.42, + 155.92, + 156.56, + 156.25, + 154.825, + 153.995, + 153.375, + 153.48, + 152.54 + ], + "text": { + "content": "Expert Ratings for Agilent Technologies\nBy Benzinga Insights\nPublished on: 2022-11-22T14:04:12Z\n\nAnalysts have provided the following ratings for Agilent Technologies (NYSE:A) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n2\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Agilent Technologies has an average price target of $160.0 with a high of $165.00 and a low of $150.00. \nBelow is a summary of how these 4 analysts rated Agilent Technologies over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Agilent Technologies A within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Agilent Technologies has an average price target of $160.0 with a high of $165.00 and a low of $150.00.\nBelow is a summary of how these 4 analysts rated Agilent Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.87% over the past month.\nStay up to date on Agilent Technologies analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1669125852000, + "published_utc": "2022-11-22T14:04:12Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29822052/expert-ratings-for-agilent-technologies", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.165236927081326, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0847994873467317, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.327308777548996, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 131.13, + 131.03, + 131.1966666666667, + 131.54, + 131.722, + 131.82083333333333, + 131.94642857142858, + 132.18625, + 132.33388888888888, + 132.5275, + 132.8705, + 133.1805, + 133.4555, + 133.6415, + 134.0885, + 134.6895, + 135.3235, + 135.714, + 136.1625, + 136.55450000000002, + 136.67574, + 136.89623999999998, + 137.09724, + 137.33724, + 137.30324000000002, + 137.09374, + 136.82774, + 136.69824, + 136.60824, + 136.60624, + 136.82975, + 137.03125, + 137.28825, + 137.38925, + 137.52025, + 137.73025, + 137.89425, + 138.05225000000002, + 138.14325000000002, + 138.27625, + 138.5325, + 138.5535, + 138.618, + 138.849, + 139.11849999999998, + 139.3855, + 139.53050000000002, + 139.67249999999999, + 139.7625, + 139.7105, + 139.5565, + 139.5125, + 138.939, + 138.351, + 137.7125, + 137.1095, + 136.6915, + 136.27550000000002, + 135.95049999999998, + 135.5355, + 135.2455, + 134.8435, + 134.9155, + 134.9175, + 135.0585, + 135.2465, + 135.3175, + 135.41199999999998, + 135.49, + 135.695, + 135.8125, + 136.1705, + 136.48600000000002, + 136.973, + 137.41500000000002, + 137.76600000000002, + 138.1115, + 138.38850000000002, + 138.5755, + 138.7695, + 138.89000000000001, + 138.96224999999998, + 138.97674999999998, + 138.82375000000002, + 138.54475, + 139.06175000000002, + 139.59525000000002, + 140.26925, + 140.88825, + 141.55725, + 142.28625, + 143.168, + 144.291, + 145.377, + 146.478, + 146.86399999999998, + 147.337, + 147.655, + 148.099, + 148.435, + 148.613, + 148.75799999999998, + 148.719, + 148.698, + 148.7, + 148.649, + 148.5505, + 148.5115, + 148.3295, + 148.2545, + 148.3455, + 148.2525, + 148.0655, + 147.9465, + 147.8885, + 147.7, + 147.5245, + 147.2015, + 146.8315, + 146.393, + 145.923, + 145.5975, + 145.35049999999998, + 145.0165, + 144.83938, + 144.57588, + 144.42987999999997, + 144.42538, + 144.58638, + 144.74938, + 144.93238000000002, + 145.12088, + 145.33188, + 145.57888, + 145.613, + 145.739, + 145.70700000000002 + ], + "in_sma_50": [ + 131.13, + 131.03, + 131.1966666666667, + 131.54, + 131.722, + 131.82083333333333, + 131.94642857142858, + 132.18625, + 132.33388888888888, + 132.5275, + 132.71227272727273, + 132.82208333333332, + 132.93423076923077, + 133.04107142857143, + 133.29966666666667, + 133.61375, + 133.9329411764706, + 134.1461111111111, + 134.34894736842105, + 134.541, + 134.5996380952381, + 134.67397272727274, + 134.7442347826087, + 134.83114166666667, + 134.901096, + 134.9522076923077, + 135.00508888888888, + 135.05758571428572, + 135.12801379310343, + 135.22941333333333, + 135.31902903225807, + 135.410621875, + 135.51514848484848, + 135.58352647058823, + 135.6494257142857, + 135.7238861111111, + 135.78594324324322, + 135.8456552631579, + 135.9011512820513, + 135.99112250000002, + 136.1028024390244, + 136.1589261904762, + 136.23674186046512, + 136.32567954545453, + 136.4203311111111, + 136.5198891304348, + 136.5826574468085, + 136.64291458333335, + 136.68918163265306, + 136.734998, + 136.89299799999998, + 137.034798, + 137.079598, + 137.113598, + 137.148598, + 137.201698, + 137.253498, + 137.282498, + 137.325398, + 137.336598, + 137.367998, + 137.367398, + 137.371598, + 137.368798, + 137.342598, + 137.313098, + 137.252298, + 137.22209800000002, + 137.190898, + 137.16469800000002, + 137.19535000000002, + 137.22225, + 137.24935, + 137.29595, + 137.36495000000002, + 137.44754999999998, + 137.50905, + 137.56015, + 137.58435, + 137.59735, + 137.60739999999998, + 137.60845, + 137.58705, + 137.58285, + 137.56984999999997, + 137.71385, + 137.84925, + 138.00355, + 138.13334999999998, + 138.25355, + 138.35815, + 138.53135, + 138.72164999999998, + 138.88845, + 139.04175, + 139.20955, + 139.41055, + 139.60004999999998, + 139.80065, + 139.99845000000002, + 140.16945, + 140.38045, + 140.67765, + 140.95785, + 141.23925, + 141.51745, + 141.78235, + 142.04725, + 142.27644999999998, + 142.54225, + 142.78945, + 143.06224999999998, + 143.30765, + 143.56365, + 143.80525, + 144.00815, + 144.22375, + 144.40515, + 144.54475, + 144.68185, + 144.81154999999998, + 144.94764999999998, + 145.08055000000002, + 145.17235, + 145.290126, + 145.370126, + 145.487426, + 145.612526, + 145.746926, + 145.877826, + 146.020026, + 146.17937600000002, + 146.351576, + 146.523376, + 146.703776, + 146.705576, + 146.709776 + ], + "in_sma_200": [ + 131.13, + 131.03, + 131.1966666666667, + 131.54, + 131.722, + 131.82083333333333, + 131.94642857142858, + 132.18625, + 132.33388888888888, + 132.5275, + 132.71227272727273, + 132.82208333333332, + 132.93423076923077, + 133.04107142857143, + 133.29966666666667, + 133.61375, + 133.9329411764706, + 134.1461111111111, + 134.34894736842105, + 134.541, + 134.5996380952381, + 134.67397272727274, + 134.7442347826087, + 134.83114166666667, + 134.901096, + 134.9522076923077, + 135.00508888888888, + 135.05758571428572, + 135.12801379310343, + 135.22941333333333, + 135.31902903225807, + 135.410621875, + 135.51514848484848, + 135.58352647058823, + 135.6494257142857, + 135.7238861111111, + 135.78594324324322, + 135.8456552631579, + 135.9011512820513, + 135.99112250000002, + 136.1028024390244, + 136.1589261904762, + 136.23674186046512, + 136.32567954545453, + 136.4203311111111, + 136.5198891304348, + 136.5826574468085, + 136.64291458333335, + 136.68918163265306, + 136.734998, + 136.77999803921568, + 136.80384423076924, + 136.74660188679246, + 136.70073888888888, + 136.65527090909092, + 136.62517678571427, + 136.60175263157896, + 136.5795672413793, + 136.5639813559322, + 136.53508166666668, + 136.52844098360654, + 136.48765967741934, + 136.45595079365077, + 136.4221078125, + 136.40961384615386, + 136.41628636363635, + 136.41007313432834, + 136.40786617647058, + 136.40833188405796, + 136.41507, + 136.4276042253521, + 136.44360972222222, + 136.46006712328767, + 136.4965527027027, + 136.54366533333334, + 136.5938802631579, + 136.63103766233766, + 136.66179358974358, + 136.6826569620253, + 136.70937375, + 136.7316037037037, + 136.75076097560975, + 136.76328192771084, + 136.77360000000002, + 136.77908705882354, + 136.8808418604651, + 136.97175172413793, + 137.07173181818183, + 137.155195505618, + 137.24802666666668, + 137.3420043956044, + 137.44828695652174, + 137.57271397849462, + 137.68885531914893, + 137.8000252631579, + 137.92075416666668, + 138.04033402061856, + 138.15165714285715, + 138.2606303030303, + 138.366724, + 138.45794455445545, + 138.5570823529412, + 138.6548776699029, + 138.74742692307694, + 138.8381180952381, + 138.9328528301887, + 139.0225925233645, + 139.11090185185185, + 139.18437981651377, + 139.26561272727272, + 139.3487153153153, + 139.42274464285714, + 139.4876761061947, + 139.55436315789476, + 139.62510782608695, + 139.68864137931035, + 139.74925128205126, + 139.79654576271184, + 139.8269949579832, + 139.85956166666668, + 139.89204462809917, + 139.92887213114756, + 139.96432845528457, + 139.99485806451614, + 140.04224960000002, + 140.07651746031746, + 140.11780472440947, + 140.1581734375, + 140.19593953488373, + 140.23570153846154, + 140.27680305343512, + 140.32220606060608, + 140.3679037593985, + 140.41157611940298, + 140.45489777777777, + 140.49287647058824, + 140.52577518248177 + ], + "in_ema_10": [ + 131.13, + 131.09363636363636, + 131.17297520661157, + 131.42697971450036, + 131.612983402773, + 131.740622784087, + 131.9150550051621, + 132.26959045876896, + 132.49602855717458, + 132.81856881950648, + 133.1351926705053, + 133.29788491223158, + 133.47645129182584, + 133.64982378422113, + 134.2444012779991, + 134.9863283183629, + 135.72335953320598, + 136.09547598171397, + 136.4417530759478, + 136.75961615304817, + 136.5801223070394, + 136.5173727966686, + 136.4760322881834, + 136.54039005396822, + 136.54759186233764, + 136.48984788736715, + 136.46987554420946, + 136.4708072634441, + 136.5852059428179, + 136.873350316851, + 137.07955935015082, + 137.29236674103248, + 137.57739096993566, + 137.625138066311, + 137.67329478152718, + 137.7926957303404, + 137.8340237793694, + 137.8742012740295, + 137.89889195147867, + 138.19000250575527, + 138.62272932289068, + 138.59314217327417, + 138.75893450540613, + 139.01185550442318, + 139.29788177634623, + 139.60735781701055, + 139.58238366846317, + 139.56285936510622, + 139.44415766235963, + 139.35976536011242, + 139.29980802191014, + 139.06711565429012, + 138.10400371714644, + 137.40691213221072, + 136.82383719908148, + 136.48677589015756, + 136.26918027376527, + 136.0956929512625, + 136.01647605103295, + 135.80075313266332, + 135.86061619945178, + 135.522322345006, + 135.33462737318672, + 135.14469512351639, + 135.22929601014977, + 135.5239694628498, + 135.61052046960438, + 135.72860765694904, + 135.85795171932193, + 136.0437786794452, + 136.27309164681878, + 136.51071134739718, + 136.7169456478704, + 137.1611373482576, + 137.6827487394835, + 138.16952169594103, + 138.40324502395174, + 138.51720047414233, + 138.4795276606619, + 138.54143172235973, + 138.53571686374886, + 138.4933137976127, + 138.3654385616831, + 138.2317224595589, + 138.05140928509365, + 139.41115305144027, + 140.38912522390567, + 141.36746609228643, + 141.9370177118707, + 142.58665085516694, + 143.17089615422748, + 143.88891503527702, + 144.82183957431755, + 145.48877783353254, + 145.9908182274357, + 146.60885127699285, + 147.13815104481233, + 147.46757812757372, + 147.73529119528757, + 147.94160188705345, + 147.87585608940736, + 148.00206407315147, + 148.1162342416694, + 148.14600983409312, + 148.16855350062164, + 148.2979074095995, + 148.3410151533087, + 148.38083057997983, + 148.15158865634714, + 148.14584526428402, + 148.20841885259603, + 148.10506997030583, + 147.8605117938866, + 147.72041874045266, + 147.71488806037036, + 147.5839993221212, + 147.43781762719007, + 147.05457805861005, + 146.3937456843173, + 145.9103373780778, + 145.52482149115457, + 145.31758122003555, + 145.13074827093817, + 144.87970313076758, + 145.06862983426439, + 144.9397880462163, + 145.0089174923588, + 145.0591143119299, + 145.0538208006699, + 145.11039883691174, + 145.20305359383687, + 145.3970438495029, + 145.57939951322962, + 145.69587232900605, + 145.79844099645948, + 145.76599717892137, + 145.62672496457202 + ], + "in_ema_50": [ + 131.13, + 131.1221568627451, + 131.1381507112649, + 131.19430166376432, + 131.24354473577355, + 131.28556258927264, + 131.34103072302668, + 131.44000991035898, + 131.52138207073708, + 131.62917100913955, + 131.74410547936938, + 131.83374840174704, + 131.92967983697264, + 132.02773160807175, + 132.21958527050032, + 132.45901329910816, + 132.71709120894707, + 132.9152444948707, + 133.11464667154246, + 133.31368013540353, + 133.41010052225047, + 133.52088089392694, + 133.62947380004746, + 133.75498463141815, + 133.8657695478331, + 133.95848446752595, + 134.05344586095632, + 134.1484087683698, + 134.26415744412, + 134.41732774042902, + 134.5581188094318, + 134.7028984639639, + 134.86592205361237, + 134.98255256131384, + 135.09657010792898, + 135.22337128016707, + 135.33304299467034, + 135.43978640664403, + 135.54057909657956, + 135.69585050455683, + 135.8869936220252, + 135.98789583292617, + 136.12582148653692, + 136.2836324086335, + 136.45231349064787, + 136.63065413807345, + 136.7420010346196, + 136.84917746463452, + 136.92999403464884, + 137.0103864254469, + 137.0895869577823, + 137.12607374375162, + 136.99446300870255, + 136.88762132208677, + 136.78222440749514, + 136.71115678367178, + 136.65542514509642, + 136.60285945313186, + 136.56588457261688, + 136.49781066780838, + 136.4833867200512, + 136.38599900553936, + 136.31164610336137, + 136.23236586401384, + 136.2079593595427, + 136.23313742387438, + 136.2239947798009, + 136.22540674922047, + 136.23382217081965, + 136.25916247784633, + 136.3001757140092, + 136.35036490169514, + 136.40113490555024, + 136.5093256935679, + 136.64739135264367, + 136.79298384861843, + 136.8973766388687, + 136.9810089275405, + 137.0331262244997, + 137.10319970589188, + 137.15836834487652, + 137.2032362529206, + 137.2262465959433, + 137.24208006276908, + 137.24199849168008, + 137.56701815867302, + 137.850272348529, + 138.16084990348864, + 138.40944402492045, + 138.68789720041377, + 138.9668031925544, + 139.28653640068956, + 139.66824085556448, + 140.01419219456193, + 140.33716504967714, + 140.6921781849839, + 141.03836727576885, + 141.34862738260145, + 141.64632826955827, + 141.92960951388932, + 142.15119345452112, + 142.40291135826538, + 142.64711091284323, + 142.86800852410428, + 143.07985132708058, + 143.3073081377833, + 143.5123156617918, + 143.7102640672117, + 143.84397920183088, + 144.01166629195515, + 144.1872872216824, + 144.3226877227929, + 144.41826859640886, + 144.52304237694187, + 144.6472367935324, + 144.73930593888406, + 144.81933315696705, + 144.83935930767421, + 144.78369815835367, + 144.74257274037902, + 144.70521694663864, + 144.69265941931948, + 144.67686885385598, + 144.64052105566554, + 144.69064964171787, + 144.67768298910147, + 144.70287189148965, + 144.72570044476456, + 144.73763376065614, + 144.76223635827745, + 144.79587414814893, + 144.8536830050843, + 144.91432288723786, + 144.96552591126778, + 145.016289601022, + 145.039964518629, + 145.03839728260434 + ], + "in_ema_200": [ + 131.13, + 131.12800995024875, + 131.13200985124132, + 131.14631821093047, + 131.15929016903067, + 131.17078976933882, + 131.18600579153446, + 131.21266245032518, + 131.23557128166522, + 131.26576460224567, + 131.29854306391488, + 131.32572173989584, + 131.35511754347897, + 131.3857133888175, + 131.44078091728696, + 131.50928060965228, + 131.58421314089952, + 131.64576325890053, + 131.7089894951304, + 131.77347716184553, + 131.8132674388421, + 131.8572647777591, + 131.90137159589088, + 131.95041267453874, + 131.9964782200657, + 132.03860281489094, + 132.08180079683234, + 132.12551422173948, + 132.17501159266746, + 132.23466321861108, + 132.29210438061494, + 132.3513869240914, + 132.4161492432547, + 132.4701179075009, + 132.52404708255065, + 132.58181775834618, + 132.6359290244323, + 132.6898501286668, + 132.74278694330692, + 132.8100228941198, + 132.8872365966659, + 132.94268697878866, + 133.00798362576592, + 133.07904846531054, + 133.15373455023283, + 133.23180684326533, + 133.2938784169642, + 133.35538211430784, + 133.41065194401625, + 133.46606834258327, + 133.52143084663717, + 133.5661927287602, + 133.56822066180737, + 133.57520354079438, + 133.5814204209855, + 133.59523713321448, + 133.6121004453218, + 133.62904471949773, + 133.64925322975148, + 133.66100195383356, + 133.68556909857153, + 133.6886977642574, + 133.69667092083196, + 133.702574692764, + 133.7215540490549, + 133.75268286448718, + 133.77504422901964, + 133.7997701570891, + 133.82604110079967, + 133.856428751538, + 133.89074289331376, + 133.92745191925093, + 133.96444244741758, + 134.01613953749302, + 134.07597894508018, + 134.13850651776596, + 134.191406950425, + 134.23955215489838, + 134.28005412350635, + 134.32522771431724, + 134.3668672395479, + 134.40602776452755, + 134.43969913005463, + 134.47144341731777, + 134.49899124401114, + 134.60875252516524, + 134.71005847018847, + 134.82010763963933, + 134.91642497655835, + 135.02183368325927, + 135.12907911924677, + 135.2483917648264, + 135.3854226925396, + 135.51581649659397, + 135.6425247901602, + 135.77931558826805, + 135.91603881624548, + 136.04572997230275, + 136.1740311666082, + 136.30035921470164, + 136.41259444639616, + 136.53356365588476, + 136.6539262065725, + 136.76960853287525, + 136.88404028876704, + 137.0034030719634, + 137.1181453299538, + 137.23199463015328, + 137.3303827432861, + 137.4377421189748, + 137.5477148342089, + 137.64813558212725, + 137.73880089971803, + 137.83184765693477, + 137.92993872502495, + 138.02013833970133, + 138.10730114229136, + 138.17916879261682, + 138.23131636681964, + 138.28607938804532, + 138.34084476726875, + 138.40098561535564, + 138.45958277341182, + 138.51222374084057, + 138.58592101705113, + 138.64337453926956, + 138.70980862345593, + 138.7752334132723, + 138.83746989672235, + 138.9024204450137, + 138.9692620326255, + 139.04190619150486, + 139.115121055271, + 139.1858163681539, + 139.25620625503797, + 139.3195275858336, + 139.3760496994074 + ], + "in_macd": [ + 0.0, + -0.01595441595441116, + 0.019590750075082042, + 0.13017923343065263, + 0.20576645847071973, + 0.25187307115487556, + 0.31583838797402564, + 0.4552888397499828, + 0.5314361869847346, + 0.6452674569038663, + 0.7502319281293808, + 0.7816401955780634, + 0.8172832518916948, + 0.8478607660759394, + 1.0607877556382448, + 1.3276019183364554, + 1.5785520239451785, + 1.6558656163857108, + 1.7159162587093704, + 1.7585665766699492, + 1.5790844431442395, + 1.4573718377534988, + 1.3497921972023335, + 1.2932008298508322, + 1.214182512639809, + 1.1105165089828688, + 1.0286070587219172, + 0.960289317819786, + 0.94567810408941, + 1.0088097388694166, + 1.0338124756472666, + 1.0609649050242353, + 1.1188083764161831, + 1.0700098611088436, + 1.0235721655135137, + 1.0106244306110455, + 0.9642337616064367, + 0.9196913997184311, + 0.8707229805785914, + 0.9412950398784119, + 1.0712156556844832, + 0.9924786378039414, + 1.0028416165265526, + 1.0509853563630713, + 1.111428624253648, + 1.179224020757573, + 1.0968503397193103, + 1.0202116968577286, + 0.9034696069022914, + 0.8072931021576721, + 0.726729822347437, + 0.5747588216716224, + 0.11011192573849371, + -0.2152964619668296, + -0.47337657812380485, + -0.6087569930259917, + -0.682359802501793, + -0.7302553392420634, + -0.7319369667252431, + -0.7911241453320201, + -0.7247765029831044, + -0.834449700539011, + -0.8717782775353555, + -0.9070439344124281, + -0.8190378942516077, + -0.6418361488919686, + -0.5634947683521716, + -0.47495386031269504, + -0.38581264905312196, + -0.27647622827649343, + -0.15375993019478074, + -0.03392511055588443, + 0.06553436478003505, + 0.263566325629796, + 0.4851176758610336, + 0.6794941733258213, + 0.7518461964298524, + 0.7660610726916559, + 0.7110321458575584, + 0.700499144539009, + 0.6595345521151899, + 0.6033710161465251, + 0.5116090319414752, + 0.4211219043512813, + 0.3143172100358811, + 0.8883668972812586, + 1.268965747433242, + 1.6308712198037938, + 1.7945194249966505, + 1.9828532675266786, + 2.1309455570584532, + 2.32798714507274, + 2.607401641151455, + 2.754322951285502, + 2.8188986449655715, + 2.9283081070229855, + 2.9910271088398304, + 2.960610063438878, + 2.902242178142558, + 2.817854322960045, + 2.6167201991223408, + 2.508290669629872, + 2.399540574789569, + 2.2590720893757634, + 2.1224763006398746, + 2.0399300125916398, + 1.9244885616981264, + 1.814105788927435, + 1.5920781944327018, + 1.479753689407687, + 1.4044025394375694, + 1.2615558830286489, + 1.065062851562658, + 0.9253026377182039, + 0.8531223831367356, + 0.7314071137850249, + 0.6105600268139142, + 0.3932517959754307, + 0.06614988525038257, + -0.1657521802493136, + -0.3411654545838303, + -0.4272451942523787, + -0.4973960422063328, + -0.5897661248801569, + -0.4824051796829565, + -0.5171417020534363, + -0.46188237682173394, + -0.4161164396536208, + -0.3958597488278315, + -0.3487542531799761, + -0.287531950285711, + -0.18443718932542197, + -0.09119272202804041, + -0.03145768101694557, + 0.0188926523224211, + 0.007071487248452968, + -0.05172938552740902 + ], + "in_signal": [ + 0.0, + -0.003190883190882232, + 0.001365443462310623, + 0.027128201455979026, + 0.06285585285892717, + 0.10065929651811685, + 0.1436951148092986, + 0.20601385979743547, + 0.2710983252348953, + 0.3459321515686895, + 0.4267921068808278, + 0.4977617246202749, + 0.561666030074559, + 0.6189049772748351, + 0.707281532947517, + 0.8313456100253047, + 0.9807868928092796, + 1.115802637524566, + 1.235825361761527, + 1.3403736047432115, + 1.3881157724234172, + 1.4019669854894334, + 1.3915320278320134, + 1.3718657882357772, + 1.3403291331165836, + 1.2943666082898408, + 1.2412146983762562, + 1.1850296222649621, + 1.1371593186298516, + 1.1114894026777646, + 1.095954017271665, + 1.0889561948221793, + 1.09492663114098, + 1.0899432771345527, + 1.076669054810345, + 1.0634601299704851, + 1.0436148562976755, + 1.0188301649818265, + 0.9892087281011795, + 0.9796259904566261, + 0.9979439235021976, + 0.9968508663625464, + 0.9980490163953476, + 1.0086362843888923, + 1.0291947523618434, + 1.0592006060409893, + 1.0667305527766535, + 1.0574267815928686, + 1.0266353466547533, + 0.9827668977553372, + 0.9315594826737572, + 0.8601993504733303, + 0.710181865526363, + 0.5250862000277244, + 0.3253936443974186, + 0.13856351691273655, + -0.025621146970169345, + -0.16654798542454816, + -0.27962578168468716, + -0.38192545441415376, + -0.4504956641279439, + -0.5272864714101574, + -0.5961848326351971, + -0.6583566529906433, + -0.6904929012428362, + -0.6807615507726628, + -0.6573081942885646, + -0.6208373274933907, + -0.573832391805337, + -0.5143611590995683, + -0.44224091331861076, + -0.3605777527660655, + -0.2753553292568454, + -0.16757099827951716, + -0.03703326345140699, + 0.10627222390403866, + 0.23538701840920143, + 0.34152182926569236, + 0.41542389258406553, + 0.4724389429750543, + 0.5098580648030815, + 0.5285606550717702, + 0.5251703304457113, + 0.5043606452268253, + 0.4663519581886365, + 0.550754946007161, + 0.6943971062923773, + 0.8816919289946606, + 1.0642574281950585, + 1.2479765960613824, + 1.4245703882607967, + 1.6052537396231854, + 1.8056833199288396, + 1.995411246200172, + 2.1601087259532523, + 2.313748602167199, + 2.4492043035017255, + 2.551485455489156, + 2.6216368000198367, + 2.6608803046078786, + 2.652048283510771, + 2.6232967607345916, + 2.5785455235455874, + 2.5146508367116227, + 2.436215929497273, + 2.3569587461161463, + 2.2704647092325425, + 2.179192925171521, + 2.0617699790237576, + 1.9453667211005434, + 1.8371738847679486, + 1.7220502844200887, + 1.5906527978486027, + 1.457582765822523, + 1.3366906892853656, + 1.2156339741852975, + 1.094619184711021, + 0.9543457069639029, + 0.7767065426211989, + 0.5882147980470964, + 0.4023387475209111, + 0.23642195916625316, + 0.08965835889173598, + -0.046226537862642594, + -0.13346226622670537, + -0.21019815339205156, + -0.2605349980779881, + -0.2916512863931146, + -0.312492978880058, + -0.31974523374004166, + -0.3133025770491755, + -0.28752949950442486, + -0.24826214400914798, + -0.20490125141070753, + -0.1601424706640818, + -0.12669967908157484, + -0.11170562037074168 + ], + "in_upper_bb": [ + NaN, + 131.3128427124746, + 131.80767675932748, + 133.00114110657844, + 133.22655308979114, + 133.25099999028862, + 133.4114054118111, + 134.1045881945245, + 134.33506840218712, + 134.77675790231163, + 135.17305456903105, + 135.28860999807443, + 135.43038396349408, + 135.56905992225094, + 136.45347947628224, + 137.5630444517555, + 138.57515651349388, + 138.99938720967472, + 139.38606468660942, + 139.73598705737712, + 139.7360629103051, + 139.69402149767353, + 139.65530808857568, + 139.72614302280132, + 139.705398798198, + 139.57518741479893, + 139.4418965334073, + 139.41000555784842, + 139.34732085150597, + 139.46853423290136, + 139.54305274795828, + 139.51513861338492, + 139.54423368007625, + 139.33514733608388, + 139.38545932420686, + 139.38619759236093, + 139.20663054647756, + 139.23849382139278, + 139.23970495605857, + 139.5068424035565, + 140.02610871389265, + 140.05827059091942, + 140.22640160287057, + 140.5279122439971, + 140.85212255895044, + 141.15961393012495, + 141.13004649557746, + 141.05759197464988, + 140.98538140900177, + 140.99219983566866, + 140.98871111047822, + 140.9995904237381, + 141.84767972926446, + 142.25780779904275, + 142.56349875653447, + 142.6729687530488, + 142.73018379666462, + 142.75970634944917, + 142.75260704647343, + 142.63319003736646, + 142.25232819577874, + 142.23022869007744, + 141.99098533335967, + 141.58981494734633, + 140.9933159000138, + 140.25393373222292, + 139.77433163103, + 139.24682426802332, + 138.8206039271642, + 138.3742152427177, + 137.922079056032, + 137.81005380790444, + 138.04022199396027, + 138.6488975848669, + 139.37097411283438, + 140.07821374561658, + 140.46889097310694, + 140.72994763132394, + 140.86514168831053, + 140.9966392004722, + 141.11939749264357, + 141.00587828229934, + 140.85125331873053, + 140.567663430216, + 140.44684334778, + 142.5400132719772, + 143.70558672440183, + 144.9188266227548, + 145.60012428501298, + 146.40588383164462, + 147.15911925205427, + 148.08631594617404, + 149.3016418599421, + 150.25427014200713, + 151.04565933699877, + 151.9607878098808, + 152.75898650409107, + 153.31677952328454, + 153.7029257156386, + 153.996309862868, + 153.97524155047887, + 153.89220544237435, + 153.51000723167368, + 152.6905750830631, + 150.87347640624355, + 150.93895370413463, + 150.8169563054534, + 150.777419679729, + 150.37724323550847, + 150.0966436371261, + 149.75756416532744, + 149.68447130863993, + 149.77870505934825, + 149.82446056412235, + 149.82277620796452, + 149.71677753663639, + 149.56323192099723, + 149.74273852931876, + 150.25139754281648, + 150.42525027363868, + 150.6103401735641, + 150.5383232990102, + 150.41037249682887, + 150.33031266722347, + 150.1253772104305, + 149.80482293178, + 149.47981946394492, + 149.10767422194948, + 148.96098955513645, + 148.62028850760237, + 148.15114924449605, + 147.91192514069445, + 147.8571477487059, + 147.71446609171468, + 147.41921627329867, + 147.19789125907027, + 146.96080764916033 + ], + "in_lower_bb": [ + NaN, + 130.7471572875254, + 130.5856565740059, + 130.07885889342154, + 130.21744691020888, + 130.39066667637803, + 130.48145173104606, + 130.2679118054755, + 130.33270937559064, + 130.27824209768838, + 130.25149088551441, + 130.35555666859221, + 130.43807757496745, + 130.5130829348919, + 130.1458538570511, + 129.66445554824452, + 129.2907258394473, + 129.2928350125475, + 129.3118300502327, + 129.34601294262288, + 129.81017708969492, + 130.3827185023265, + 130.8974319114243, + 131.2525969771987, + 131.68634120180198, + 132.20805258520105, + 132.70934346659274, + 133.00223444215158, + 133.42341914849402, + 133.6922057670986, + 133.96243725204172, + 134.41235138661511, + 134.84125631992376, + 135.39134266391613, + 135.43803067579313, + 135.43779240763905, + 135.51535945352245, + 135.51199617860723, + 135.51178504394142, + 135.37564759644346, + 135.33614128610736, + 135.52647940908057, + 135.67984839712943, + 135.7103377560029, + 135.78662744104952, + 135.9561360698751, + 136.29470350442256, + 136.6671580253501, + 136.92036859099824, + 136.99455016433132, + 137.10028888952178, + 137.06640957626186, + 135.70932027073556, + 134.94219220095724, + 134.26750124346555, + 133.8220312469512, + 133.49181620333536, + 133.1882936505508, + 132.9603929535266, + 132.61280996263352, + 132.54967180422128, + 132.12577130992256, + 131.86351466664036, + 131.6786850526537, + 131.7776840999862, + 132.10206626777713, + 132.23466836897, + 132.44067573197668, + 132.61989607283584, + 132.8562847572823, + 133.135920943968, + 133.20394619209557, + 133.36127800603973, + 133.24160241513314, + 133.10252588716557, + 132.9342862543834, + 132.96010902689304, + 133.07055236867606, + 133.2003583116895, + 133.46786079952784, + 133.58310250735641, + 134.1268717177007, + 134.6114966812695, + 135.229086569784, + 135.51290665222004, + 134.2877367280228, + 134.00116327559812, + 133.73892337724521, + 133.86362571498702, + 133.9208661683554, + 134.01713074794577, + 134.043934053826, + 133.96610814005794, + 133.94647985799284, + 133.9770906630012, + 133.9649621901192, + 134.17326349590894, + 134.60747047671543, + 135.28432428436142, + 135.99594013713195, + 136.92400844952112, + 138.03379455762564, + 139.4999927683263, + 141.3844249169369, + 144.30452359375644, + 144.5740462958654, + 145.0705436945466, + 145.38908032027098, + 146.0512567644915, + 146.5928563628739, + 147.20093583467258, + 147.32602869136005, + 147.00579494065173, + 146.82003943587765, + 146.7657237920355, + 146.6322224633636, + 146.51176807900276, + 145.97026147068127, + 144.90960245718352, + 144.22224972636135, + 143.6581598264359, + 143.31167670098984, + 143.00562750317113, + 142.63268733277656, + 142.6025027895695, + 142.47105706822003, + 142.4745605360551, + 142.5192057780505, + 142.45689044486357, + 142.52209149239764, + 142.70423075550391, + 142.80645485930552, + 142.82523225129412, + 142.88091390828535, + 143.03316372670133, + 143.11698874092974, + 143.17607235083963 + ], + "out_sma_10": [ + 151.98, + 153.47, + 153.84833333333333, + 154.12375, + 154.371, + 154.59416666666667, + 154.94285714285712, + 155.085, + 155.1888888888889, + 155.217, + 155.575, + 155.715, + 155.9415, + 155.9555, + 155.9615, + 155.98250000000002, + 155.935, + 155.952, + 155.8325, + 155.685, + 155.4665, + 155.17849999999999, + 154.7455 + ], + "out_sma_50": [ + 151.98, + 153.47, + 153.84833333333333, + 154.12375, + 154.371, + 154.59416666666667, + 154.94285714285712, + 155.085, + 155.1888888888889, + 155.217, + 155.24818181818182, + 155.34083333333334, + 155.45846153846153, + 155.43214285714288, + 155.43133333333336, + 155.461875, + 155.52647058823527, + 155.56666666666666, + 155.52763157894736, + 155.451, + 155.35214285714287, + 155.26704545454547, + 155.14847826086955 + ], + "out_sma_200": [ + 151.98, + 153.47, + 153.84833333333333, + 154.12375, + 154.371, + 154.59416666666667, + 154.94285714285712, + 155.085, + 155.1888888888889, + 155.217, + 155.24818181818182, + 155.34083333333334, + 155.45846153846153, + 155.43214285714288, + 155.43133333333336, + 155.461875, + 155.52647058823527, + 155.56666666666666, + 155.52763157894736, + 155.451, + 155.35214285714287, + 155.26704545454547, + 155.14847826086955 + ], + "out_ema_10": [ + 151.98, + 152.52181818181816, + 152.90057851239666, + 153.27320060105183, + 153.65261867358785, + 154.02668800566278, + 154.573653822815, + 154.84753494593954, + 155.06071041031416, + 155.13512669934795, + 155.2123763903756, + 155.4210352284891, + 155.6844833687638, + 155.57639548353401, + 155.5479599410733, + 155.61560358815086, + 155.78731202666887, + 155.87143711272907, + 155.6811758195056, + 155.3745983977773, + 155.01103505272687, + 154.73266504314014, + 154.3339986716601 + ], + "out_ema_50": [ + 151.98, + 152.096862745098, + 152.19522106881965, + 152.30325161514043, + 152.4231241008212, + 152.55202119490664, + 152.72782428530246, + 152.8592821564671, + 152.98323187582133, + 153.08075219441656, + 153.17797759855708, + 153.30276279077052, + 153.44265444603442, + 153.50725623246447, + 153.58226579197566, + 153.67394164327075, + 153.78712040235817, + 153.8837039159912, + 153.9206174879131, + 153.9235344491714, + 153.90202329430193, + 153.88547336119206, + 153.83270969996883 + ], + "out_ema_200": [ + 151.98, + 152.0096517412935, + 152.03547610207667, + 152.06447633986696, + 152.09726762006727, + 152.13321520593726, + 152.18198918398764, + 152.2207753612614, + 152.25857859149758, + 152.29053303337324, + 152.3230650429914, + 152.36323355002634, + 152.40807699728975, + 152.43476279831174, + 152.46446665106487, + 152.4988500674722, + 152.53925951953718, + 152.57618231038757, + 152.5985586058066, + 152.6124535450523, + 152.6200410719672, + 152.62859787722127, + 152.62771630630365 + ], + "out_macd": [ + 0.0, + 0.23772079772081156, + 0.3929411287246012, + 0.5375959051096402, + 0.6775095230168802, + 0.8073277761007205, + 1.0055349228062767, + 1.0731839987402054, + 1.1091690696429453, + 1.08084775402952, + 1.0535208229474335, + 1.0839225627213125, + 1.1360729564162568, + 1.0219905246226801, + 0.9472878726519411, + 0.917850890365429, + 0.9353820194530442, + 0.9137282656675438, + 0.7726750025516083, + 0.5871469473747482, + 0.3856403862261857, + 0.2317461814947137, + 0.03354706175926481 + ], + "out_signal": [ + 0.0, + 0.047544159544162315, + 0.1166235533802501, + 0.20081802372612811, + 0.29615632358427857, + 0.398390614087567, + 0.5198194758313089, + 0.6304923804130883, + 0.7262277182590597, + 0.7971517254131518, + 0.8484255449200082, + 0.8955249484802692, + 0.9436345500674668, + 0.9593057449785095, + 0.9569021705131959, + 0.9490919144836426, + 0.946349935477523, + 0.9398256015155272, + 0.9063954817227434, + 0.8425457748531444, + 0.7511646971277528, + 0.647280994001145, + 0.524534207552769 + ], + "out_upper_bb": [ + NaN, + 157.68435641587186, + 157.10379541011037, + 157.00107949103852, + 157.0971548011806, + 157.26639732038402, + 158.0014617110813, + 158.02866632425815, + 158.01210858357163, + 157.88468813769526, + 157.78741112144402, + 157.84554465160514, + 158.00213468509872, + 157.88394820230172, + 157.7939604022265, + 157.75742976228878, + 157.81206888164195, + 157.81010153311587, + 157.73425637316504, + 157.70548698797472, + 157.37362905419477, + 157.50117852855664, + 157.75293998734801 + ], + "out_lower_bb": [ + NaN, + 149.25564358412814, + 150.5928712565563, + 151.24642050896148, + 151.6448451988194, + 151.92193601294932, + 151.88425257463294, + 152.14133367574186, + 152.36566919420616, + 152.54931186230476, + 152.70895251491962, + 152.83612201506153, + 152.91478839182435, + 152.98033751198403, + 153.0687062644402, + 153.1663202377112, + 153.2408722948286, + 153.32323180021746, + 153.3210067847297, + 153.19651301202526, + 153.66787094580522, + 153.39232147144338, + 152.934060012652 + ], + "overall_sma_10": [ + 131.13, + 131.03, + 131.1966666666667, + 131.54, + 131.722, + 131.82083333333333, + 131.94642857142858, + 132.18625, + 132.33388888888888, + 132.5275, + 132.8705, + 133.1805, + 133.4555, + 133.6415, + 134.0885, + 134.6895, + 135.3235, + 135.714, + 136.1625, + 136.55450000000002, + 136.67574, + 136.89623999999998, + 137.09724, + 137.33724, + 137.30324000000002, + 137.09374, + 136.82774, + 136.69824, + 136.60824, + 136.60624, + 136.82975, + 137.03125, + 137.28825, + 137.38925, + 137.52025, + 137.73025, + 137.89425, + 138.05225000000002, + 138.14325000000002, + 138.27625, + 138.5325, + 138.5535, + 138.618, + 138.849, + 139.11849999999998, + 139.3855, + 139.53050000000002, + 139.67249999999999, + 139.7625, + 139.7105, + 139.5565, + 139.5125, + 138.939, + 138.351, + 137.7125, + 137.1095, + 136.6915, + 136.27550000000002, + 135.95049999999998, + 135.5355, + 135.2455, + 134.8435, + 134.9155, + 134.9175, + 135.0585, + 135.2465, + 135.3175, + 135.41199999999998, + 135.49, + 135.695, + 135.8125, + 136.1705, + 136.48600000000002, + 136.973, + 137.41500000000002, + 137.76600000000002, + 138.1115, + 138.38850000000002, + 138.5755, + 138.7695, + 138.89000000000001, + 138.96224999999998, + 138.97674999999998, + 138.82375000000002, + 138.54475, + 139.06175000000002, + 139.59525000000002, + 140.26925, + 140.88825, + 141.55725, + 142.28625, + 143.168, + 144.291, + 145.377, + 146.478, + 146.86399999999998, + 147.337, + 147.655, + 148.099, + 148.435, + 148.613, + 148.75799999999998, + 148.719, + 148.698, + 148.7, + 148.649, + 148.5505, + 148.5115, + 148.3295, + 148.2545, + 148.3455, + 148.2525, + 148.0655, + 147.9465, + 147.8885, + 147.7, + 147.5245, + 147.2015, + 146.8315, + 146.393, + 145.923, + 145.5975, + 145.35049999999998, + 145.0165, + 144.83938, + 144.57588, + 144.42987999999997, + 144.42538, + 144.58638, + 144.74938, + 144.93238000000002, + 145.12088, + 145.33188, + 145.57888, + 145.613, + 145.739, + 145.70700000000002, + 146.37650000000002, + 147.36950000000002, + 148.2935, + 149.2265, + 150.1355, + 151.0665, + 152.148, + 153.13000000000002, + 154.17000000000002, + 155.217, + 155.575, + 155.71499999999997, + 155.94150000000002, + 155.9555, + 155.9615, + 155.98250000000002, + 155.935, + 155.952, + 155.83249999999998, + 155.685, + 155.4665, + 155.1785, + 154.7455 + ], + "overall_sma_50": [ + 131.13, + 131.03, + 131.1966666666667, + 131.54, + 131.722, + 131.82083333333333, + 131.94642857142858, + 132.18625, + 132.33388888888888, + 132.5275, + 132.71227272727273, + 132.82208333333332, + 132.93423076923077, + 133.04107142857143, + 133.29966666666667, + 133.61375, + 133.9329411764706, + 134.1461111111111, + 134.34894736842105, + 134.541, + 134.5996380952381, + 134.67397272727274, + 134.7442347826087, + 134.83114166666667, + 134.901096, + 134.9522076923077, + 135.00508888888888, + 135.05758571428572, + 135.12801379310343, + 135.22941333333333, + 135.31902903225807, + 135.410621875, + 135.51514848484848, + 135.58352647058823, + 135.6494257142857, + 135.7238861111111, + 135.78594324324322, + 135.8456552631579, + 135.9011512820513, + 135.99112250000002, + 136.1028024390244, + 136.1589261904762, + 136.23674186046512, + 136.32567954545453, + 136.4203311111111, + 136.5198891304348, + 136.5826574468085, + 136.64291458333335, + 136.68918163265306, + 136.734998, + 136.89299799999998, + 137.034798, + 137.079598, + 137.113598, + 137.148598, + 137.201698, + 137.253498, + 137.282498, + 137.325398, + 137.336598, + 137.367998, + 137.367398, + 137.371598, + 137.368798, + 137.342598, + 137.313098, + 137.252298, + 137.22209800000002, + 137.190898, + 137.16469800000002, + 137.19535000000002, + 137.22225, + 137.24935, + 137.29595, + 137.36495000000002, + 137.44754999999998, + 137.50905, + 137.56015, + 137.58435, + 137.59735, + 137.60739999999998, + 137.60845, + 137.58705, + 137.58285, + 137.56984999999997, + 137.71385, + 137.84925, + 138.00355, + 138.13334999999998, + 138.25355, + 138.35815, + 138.53135, + 138.72164999999998, + 138.88845, + 139.04175, + 139.20955, + 139.41055, + 139.60004999999998, + 139.80065, + 139.99845000000002, + 140.16945, + 140.38045, + 140.67765, + 140.95785, + 141.23925, + 141.51745, + 141.78235, + 142.04725, + 142.27644999999998, + 142.54225, + 142.78945, + 143.06224999999998, + 143.30765, + 143.56365, + 143.80525, + 144.00815, + 144.22375, + 144.40515, + 144.54475, + 144.68185, + 144.81154999999998, + 144.94764999999998, + 145.08055000000002, + 145.17235, + 145.290126, + 145.370126, + 145.487426, + 145.612526, + 145.746926, + 145.877826, + 146.020026, + 146.17937600000002, + 146.351576, + 146.523376, + 146.703776, + 146.705576, + 146.709776, + 146.833976, + 147.04317600000002, + 147.225076, + 147.408076, + 147.572876, + 147.70667600000002, + 147.87757599999998, + 148.034176, + 148.166776, + 148.285776, + 148.417976, + 148.56637600000002, + 148.726376, + 148.876576, + 149.013576, + 149.15937599999998, + 149.324976, + 149.484576, + 149.603476, + 149.712676, + 149.808976, + 149.93617600000002, + 150.024576 + ], + "overall_sma_200": [ + 131.13, + 131.03, + 131.1966666666667, + 131.54, + 131.722, + 131.82083333333333, + 131.94642857142858, + 132.18625, + 132.33388888888888, + 132.5275, + 132.71227272727273, + 132.82208333333332, + 132.93423076923077, + 133.04107142857143, + 133.29966666666667, + 133.61375, + 133.9329411764706, + 134.1461111111111, + 134.34894736842105, + 134.541, + 134.5996380952381, + 134.67397272727274, + 134.7442347826087, + 134.83114166666667, + 134.901096, + 134.9522076923077, + 135.00508888888888, + 135.05758571428572, + 135.12801379310343, + 135.22941333333333, + 135.31902903225807, + 135.410621875, + 135.51514848484848, + 135.58352647058823, + 135.6494257142857, + 135.7238861111111, + 135.78594324324322, + 135.8456552631579, + 135.9011512820513, + 135.99112250000002, + 136.1028024390244, + 136.1589261904762, + 136.23674186046512, + 136.32567954545453, + 136.4203311111111, + 136.5198891304348, + 136.5826574468085, + 136.64291458333335, + 136.68918163265306, + 136.734998, + 136.77999803921568, + 136.80384423076924, + 136.74660188679246, + 136.70073888888888, + 136.65527090909092, + 136.62517678571427, + 136.60175263157896, + 136.5795672413793, + 136.5639813559322, + 136.53508166666668, + 136.52844098360654, + 136.48765967741934, + 136.45595079365077, + 136.4221078125, + 136.40961384615386, + 136.41628636363635, + 136.41007313432834, + 136.40786617647058, + 136.40833188405796, + 136.41507, + 136.4276042253521, + 136.44360972222222, + 136.46006712328767, + 136.4965527027027, + 136.54366533333334, + 136.5938802631579, + 136.63103766233766, + 136.66179358974358, + 136.6826569620253, + 136.70937375, + 136.7316037037037, + 136.75076097560975, + 136.76328192771084, + 136.77360000000002, + 136.77908705882354, + 136.8808418604651, + 136.97175172413793, + 137.07173181818183, + 137.155195505618, + 137.24802666666668, + 137.3420043956044, + 137.44828695652174, + 137.57271397849462, + 137.68885531914893, + 137.8000252631579, + 137.92075416666668, + 138.04033402061856, + 138.15165714285715, + 138.2606303030303, + 138.366724, + 138.45794455445545, + 138.5570823529412, + 138.6548776699029, + 138.74742692307694, + 138.8381180952381, + 138.9328528301887, + 139.0225925233645, + 139.11090185185185, + 139.18437981651377, + 139.26561272727272, + 139.3487153153153, + 139.42274464285714, + 139.4876761061947, + 139.55436315789476, + 139.62510782608695, + 139.68864137931035, + 139.74925128205126, + 139.79654576271184, + 139.8269949579832, + 139.85956166666668, + 139.89204462809917, + 139.92887213114756, + 139.96432845528457, + 139.99485806451614, + 140.04224960000002, + 140.07651746031746, + 140.11780472440947, + 140.1581734375, + 140.19593953488373, + 140.23570153846154, + 140.27680305343512, + 140.32220606060608, + 140.3679037593985, + 140.41157611940298, + 140.45489777777777, + 140.49287647058824, + 140.52577518248177, + 140.6087768115942, + 140.71202302158272, + 140.81125857142857, + 140.91153333333332, + 141.01328309859156, + 141.11605734265734, + 141.22660555555555, + 141.3290427586207, + 141.42966575342464, + 141.5251782312925, + 141.62000810810812, + 141.71893422818792, + 141.81994133333333, + 141.9078225165563, + 141.99671842105263, + 142.0877202614379, + 142.1816961038961, + 142.2724593548387, + 142.35292435897435, + 142.4270777070064, + 142.4963683544304, + 142.56544779874216, + 142.62778874999998 + ], + "overall_ema_10": [ + 131.13, + 131.09363636363636, + 131.17297520661157, + 131.42697971450036, + 131.612983402773, + 131.740622784087, + 131.9150550051621, + 132.26959045876896, + 132.49602855717458, + 132.81856881950648, + 133.1351926705053, + 133.29788491223158, + 133.47645129182584, + 133.64982378422113, + 134.2444012779991, + 134.9863283183629, + 135.72335953320598, + 136.09547598171397, + 136.4417530759478, + 136.75961615304817, + 136.5801223070394, + 136.5173727966686, + 136.4760322881834, + 136.54039005396822, + 136.54759186233764, + 136.48984788736715, + 136.46987554420946, + 136.4708072634441, + 136.5852059428179, + 136.873350316851, + 137.07955935015082, + 137.29236674103248, + 137.57739096993566, + 137.625138066311, + 137.67329478152718, + 137.7926957303404, + 137.8340237793694, + 137.8742012740295, + 137.89889195147867, + 138.19000250575527, + 138.62272932289068, + 138.59314217327417, + 138.75893450540613, + 139.01185550442318, + 139.29788177634623, + 139.60735781701055, + 139.58238366846317, + 139.56285936510622, + 139.44415766235963, + 139.35976536011242, + 139.29980802191014, + 139.06711565429012, + 138.10400371714644, + 137.40691213221072, + 136.82383719908148, + 136.48677589015756, + 136.26918027376527, + 136.0956929512625, + 136.01647605103295, + 135.80075313266332, + 135.86061619945178, + 135.522322345006, + 135.33462737318672, + 135.14469512351639, + 135.22929601014977, + 135.5239694628498, + 135.61052046960438, + 135.72860765694904, + 135.85795171932193, + 136.0437786794452, + 136.27309164681878, + 136.51071134739718, + 136.7169456478704, + 137.1611373482576, + 137.6827487394835, + 138.16952169594103, + 138.40324502395174, + 138.51720047414233, + 138.4795276606619, + 138.54143172235973, + 138.53571686374886, + 138.4933137976127, + 138.3654385616831, + 138.2317224595589, + 138.05140928509365, + 139.41115305144027, + 140.38912522390567, + 141.36746609228643, + 141.9370177118707, + 142.58665085516694, + 143.17089615422748, + 143.88891503527702, + 144.82183957431755, + 145.48877783353254, + 145.9908182274357, + 146.60885127699285, + 147.13815104481233, + 147.46757812757372, + 147.73529119528757, + 147.94160188705345, + 147.87585608940736, + 148.00206407315147, + 148.1162342416694, + 148.14600983409312, + 148.16855350062164, + 148.2979074095995, + 148.3410151533087, + 148.38083057997983, + 148.15158865634714, + 148.14584526428402, + 148.20841885259603, + 148.10506997030583, + 147.8605117938866, + 147.72041874045266, + 147.71488806037036, + 147.5839993221212, + 147.43781762719007, + 147.05457805861005, + 146.3937456843173, + 145.9103373780778, + 145.52482149115457, + 145.31758122003555, + 145.13074827093817, + 144.87970313076758, + 145.06862983426439, + 144.9397880462163, + 145.0089174923588, + 145.0591143119299, + 145.0538208006699, + 145.11039883691174, + 145.20305359383687, + 145.3970438495029, + 145.57939951322962, + 145.69587232900605, + 145.79844099645948, + 145.76599717892137, + 145.62672496457202, + 146.78186588010436, + 148.26879935644902, + 149.42083583709464, + 150.4261384121683, + 151.32320415541045, + 152.12080339988125, + 153.01429369081194, + 153.57169483793703, + 154.0168412310394, + 154.28105191630496, + 154.51358793152224, + 154.84929921670002, + 155.2166993591182, + 155.1936631120058, + 155.23481527345928, + 155.35939431464848, + 155.57768625743967, + 155.69992511972336, + 155.54084782522818, + 155.2597845842776, + 154.9170964780453, + 154.65580620930976, + 154.27111417125343 + ], + "overall_ema_50": [ + 131.13, + 131.1221568627451, + 131.1381507112649, + 131.19430166376432, + 131.24354473577355, + 131.28556258927264, + 131.34103072302668, + 131.44000991035898, + 131.52138207073708, + 131.62917100913955, + 131.74410547936938, + 131.83374840174704, + 131.92967983697264, + 132.02773160807175, + 132.21958527050032, + 132.45901329910816, + 132.71709120894707, + 132.9152444948707, + 133.11464667154246, + 133.31368013540353, + 133.41010052225047, + 133.52088089392694, + 133.62947380004746, + 133.75498463141815, + 133.8657695478331, + 133.95848446752595, + 134.05344586095632, + 134.1484087683698, + 134.26415744412, + 134.41732774042902, + 134.5581188094318, + 134.7028984639639, + 134.86592205361237, + 134.98255256131384, + 135.09657010792898, + 135.22337128016707, + 135.33304299467034, + 135.43978640664403, + 135.54057909657956, + 135.69585050455683, + 135.8869936220252, + 135.98789583292617, + 136.12582148653692, + 136.2836324086335, + 136.45231349064787, + 136.63065413807345, + 136.7420010346196, + 136.84917746463452, + 136.92999403464884, + 137.0103864254469, + 137.0895869577823, + 137.12607374375162, + 136.99446300870255, + 136.88762132208677, + 136.78222440749514, + 136.71115678367178, + 136.65542514509642, + 136.60285945313186, + 136.56588457261688, + 136.49781066780838, + 136.4833867200512, + 136.38599900553936, + 136.31164610336137, + 136.23236586401384, + 136.2079593595427, + 136.23313742387438, + 136.2239947798009, + 136.22540674922047, + 136.23382217081965, + 136.25916247784633, + 136.3001757140092, + 136.35036490169514, + 136.40113490555024, + 136.5093256935679, + 136.64739135264367, + 136.79298384861843, + 136.8973766388687, + 136.9810089275405, + 137.0331262244997, + 137.10319970589188, + 137.15836834487652, + 137.2032362529206, + 137.2262465959433, + 137.24208006276908, + 137.24199849168008, + 137.56701815867302, + 137.850272348529, + 138.16084990348864, + 138.40944402492045, + 138.68789720041377, + 138.9668031925544, + 139.28653640068956, + 139.66824085556448, + 140.01419219456193, + 140.33716504967714, + 140.6921781849839, + 141.03836727576885, + 141.34862738260145, + 141.64632826955827, + 141.92960951388932, + 142.15119345452112, + 142.40291135826538, + 142.64711091284323, + 142.86800852410428, + 143.07985132708058, + 143.3073081377833, + 143.5123156617918, + 143.7102640672117, + 143.84397920183088, + 144.01166629195515, + 144.1872872216824, + 144.3226877227929, + 144.41826859640886, + 144.52304237694187, + 144.6472367935324, + 144.73930593888406, + 144.81933315696705, + 144.83935930767421, + 144.78369815835367, + 144.74257274037902, + 144.70521694663864, + 144.69265941931948, + 144.67686885385598, + 144.64052105566554, + 144.69064964171787, + 144.67768298910147, + 144.70287189148965, + 144.72570044476456, + 144.73763376065614, + 144.76223635827745, + 144.79587414814893, + 144.8536830050843, + 144.91432288723786, + 144.96552591126778, + 145.016289601022, + 145.039964518629, + 145.03839728260434, + 145.31061699701203, + 145.6890241735998, + 146.038670284439, + 146.38813419485317, + 146.7399720695648, + 147.09173787075832, + 147.48166971896387, + 147.8188591417496, + 148.14047250873983, + 148.42790495937749, + 148.7075949609705, + 149.00768927622656, + 149.31601518696277, + 149.54244596394463, + 149.77293827908406, + 150.01399952304155, + 150.27070542409874, + 150.50518756433016, + 150.67459197357212, + 150.80480405303987, + 150.90559605095987, + 151.0065530685693, + 151.0666882423509 + ], + "overall_ema_200": [ + 131.13, + 131.12800995024875, + 131.13200985124132, + 131.14631821093047, + 131.15929016903067, + 131.17078976933882, + 131.18600579153446, + 131.21266245032518, + 131.23557128166522, + 131.26576460224567, + 131.29854306391488, + 131.32572173989584, + 131.35511754347897, + 131.3857133888175, + 131.44078091728696, + 131.50928060965228, + 131.58421314089952, + 131.64576325890053, + 131.7089894951304, + 131.77347716184553, + 131.8132674388421, + 131.8572647777591, + 131.90137159589088, + 131.95041267453874, + 131.9964782200657, + 132.03860281489094, + 132.08180079683234, + 132.12551422173948, + 132.17501159266746, + 132.23466321861108, + 132.29210438061494, + 132.3513869240914, + 132.4161492432547, + 132.4701179075009, + 132.52404708255065, + 132.58181775834618, + 132.6359290244323, + 132.6898501286668, + 132.74278694330692, + 132.8100228941198, + 132.8872365966659, + 132.94268697878866, + 133.00798362576592, + 133.07904846531054, + 133.15373455023283, + 133.23180684326533, + 133.2938784169642, + 133.35538211430784, + 133.41065194401625, + 133.46606834258327, + 133.52143084663717, + 133.5661927287602, + 133.56822066180737, + 133.57520354079438, + 133.5814204209855, + 133.59523713321448, + 133.6121004453218, + 133.62904471949773, + 133.64925322975148, + 133.66100195383356, + 133.68556909857153, + 133.6886977642574, + 133.69667092083196, + 133.702574692764, + 133.7215540490549, + 133.75268286448718, + 133.77504422901964, + 133.7997701570891, + 133.82604110079967, + 133.856428751538, + 133.89074289331376, + 133.92745191925093, + 133.96444244741758, + 134.01613953749302, + 134.07597894508018, + 134.13850651776596, + 134.191406950425, + 134.23955215489838, + 134.28005412350635, + 134.32522771431724, + 134.3668672395479, + 134.40602776452755, + 134.43969913005463, + 134.47144341731777, + 134.49899124401114, + 134.60875252516524, + 134.71005847018847, + 134.82010763963933, + 134.91642497655835, + 135.02183368325927, + 135.12907911924677, + 135.2483917648264, + 135.3854226925396, + 135.51581649659397, + 135.6425247901602, + 135.77931558826805, + 135.91603881624548, + 136.04572997230275, + 136.1740311666082, + 136.30035921470164, + 136.41259444639616, + 136.53356365588476, + 136.6539262065725, + 136.76960853287525, + 136.88404028876704, + 137.0034030719634, + 137.1181453299538, + 137.23199463015328, + 137.3303827432861, + 137.4377421189748, + 137.5477148342089, + 137.64813558212725, + 137.73880089971803, + 137.83184765693477, + 137.92993872502495, + 138.02013833970133, + 138.10730114229136, + 138.17916879261682, + 138.23131636681964, + 138.28607938804532, + 138.34084476726875, + 138.40098561535564, + 138.45958277341182, + 138.51222374084057, + 138.58592101705113, + 138.64337453926956, + 138.70980862345593, + 138.7752334132723, + 138.83746989672235, + 138.9024204450137, + 138.9692620326255, + 139.04190619150486, + 139.115121055271, + 139.1858163681539, + 139.25620625503797, + 139.3195275858336, + 139.3760496994074, + 139.50146214020933, + 139.65527843732167, + 139.80403188570654, + 139.95473803609752, + 140.10802422479307, + 140.2632677648449, + 140.4301506726574, + 140.5858705664618, + 140.73944399366118, + 140.8860166902417, + 141.0320264744184, + 141.1845436239267, + 141.34061781672344, + 141.47742758969136, + 141.61615965347553, + 141.7584864230927, + 141.9057651651515, + 142.04849386997589, + 142.175623284205, + 142.2932290226706, + 142.40349540055448, + 142.51370937666837, + 142.61347346247265 + ], + "overall_macd": [ + 0.0, + -0.01595441595441116, + 0.019590750075082042, + 0.13017923343065263, + 0.20576645847071973, + 0.25187307115487556, + 0.31583838797402564, + 0.4552888397499828, + 0.5314361869847346, + 0.6452674569038663, + 0.7502319281293808, + 0.7816401955780634, + 0.8172832518916948, + 0.8478607660759394, + 1.0607877556382448, + 1.3276019183364554, + 1.5785520239451785, + 1.6558656163857108, + 1.7159162587093704, + 1.7585665766699492, + 1.5790844431442395, + 1.4573718377534988, + 1.3497921972023335, + 1.2932008298508322, + 1.214182512639809, + 1.1105165089828688, + 1.0286070587219172, + 0.960289317819786, + 0.94567810408941, + 1.0088097388694166, + 1.0338124756472666, + 1.0609649050242353, + 1.1188083764161831, + 1.0700098611088436, + 1.0235721655135137, + 1.0106244306110455, + 0.9642337616064367, + 0.9196913997184311, + 0.8707229805785914, + 0.9412950398784119, + 1.0712156556844832, + 0.9924786378039414, + 1.0028416165265526, + 1.0509853563630713, + 1.111428624253648, + 1.179224020757573, + 1.0968503397193103, + 1.0202116968577286, + 0.9034696069022914, + 0.8072931021576721, + 0.726729822347437, + 0.5747588216716224, + 0.11011192573849371, + -0.2152964619668296, + -0.47337657812380485, + -0.6087569930259917, + -0.682359802501793, + -0.7302553392420634, + -0.7319369667252431, + -0.7911241453320201, + -0.7247765029831044, + -0.834449700539011, + -0.8717782775353555, + -0.9070439344124281, + -0.8190378942516077, + -0.6418361488919686, + -0.5634947683521716, + -0.47495386031269504, + -0.38581264905312196, + -0.27647622827649343, + -0.15375993019478074, + -0.03392511055588443, + 0.06553436478003505, + 0.263566325629796, + 0.4851176758610336, + 0.6794941733258213, + 0.7518461964298524, + 0.7660610726916559, + 0.7110321458575584, + 0.700499144539009, + 0.6595345521151899, + 0.6033710161465251, + 0.5116090319414752, + 0.4211219043512813, + 0.3143172100358811, + 0.8883668972812586, + 1.268965747433242, + 1.6308712198037938, + 1.7945194249966505, + 1.9828532675266786, + 2.1309455570584532, + 2.32798714507274, + 2.607401641151455, + 2.754322951285502, + 2.8188986449655715, + 2.9283081070229855, + 2.9910271088398304, + 2.960610063438878, + 2.902242178142558, + 2.817854322960045, + 2.6167201991223408, + 2.508290669629872, + 2.399540574789569, + 2.2590720893757634, + 2.1224763006398746, + 2.0399300125916398, + 1.9244885616981264, + 1.814105788927435, + 1.5920781944327018, + 1.479753689407687, + 1.4044025394375694, + 1.2615558830286489, + 1.065062851562658, + 0.9253026377182039, + 0.8531223831367356, + 0.7314071137850249, + 0.6105600268139142, + 0.3932517959754307, + 0.06614988525038257, + -0.1657521802493136, + -0.3411654545838303, + -0.4272451942523787, + -0.4973960422063328, + -0.5897661248801569, + -0.4824051796829565, + -0.5171417020534363, + -0.46188237682173394, + -0.4161164396536208, + -0.3958597488278315, + -0.3487542531799761, + -0.287531950285711, + -0.18443718932542197, + -0.09119272202804041, + -0.03145768101694557, + 0.0188926523224211, + 0.007071487248452968, + -0.05172938552740902, + 0.4596001800815088, + 1.0926977009422956, + 1.54794279334385, + 1.9144972925947172, + 2.2125727858243636, + 2.4488134396558507, + 2.7116935708382925, + 2.810568960558612, + 2.8512198332960565, + 2.8067016300755654, + 2.747016979346398, + 2.732768127870912, + 2.731145601753383, + 2.556755923436185, + 2.4173138002710175, + 2.3204025778450728, + 2.2690857787609957, + 2.1782924372704997, + 1.9686589937976464, + 1.715770580891018, + 1.4486270029055959, + 1.2311939773853453, + 0.9718240117796313 + ], + "overall_signal": [ + 0.0, + -0.003190883190882232, + 0.001365443462310623, + 0.027128201455979026, + 0.06285585285892717, + 0.10065929651811685, + 0.1436951148092986, + 0.20601385979743547, + 0.2710983252348953, + 0.3459321515686895, + 0.4267921068808278, + 0.4977617246202749, + 0.561666030074559, + 0.6189049772748351, + 0.707281532947517, + 0.8313456100253047, + 0.9807868928092796, + 1.115802637524566, + 1.235825361761527, + 1.3403736047432115, + 1.3881157724234172, + 1.4019669854894334, + 1.3915320278320134, + 1.3718657882357772, + 1.3403291331165836, + 1.2943666082898408, + 1.2412146983762562, + 1.1850296222649621, + 1.1371593186298516, + 1.1114894026777646, + 1.095954017271665, + 1.0889561948221793, + 1.09492663114098, + 1.0899432771345527, + 1.076669054810345, + 1.0634601299704851, + 1.0436148562976755, + 1.0188301649818265, + 0.9892087281011795, + 0.9796259904566261, + 0.9979439235021976, + 0.9968508663625464, + 0.9980490163953476, + 1.0086362843888923, + 1.0291947523618434, + 1.0592006060409893, + 1.0667305527766535, + 1.0574267815928686, + 1.0266353466547533, + 0.9827668977553372, + 0.9315594826737572, + 0.8601993504733303, + 0.710181865526363, + 0.5250862000277244, + 0.3253936443974186, + 0.13856351691273655, + -0.025621146970169345, + -0.16654798542454816, + -0.27962578168468716, + -0.38192545441415376, + -0.4504956641279439, + -0.5272864714101574, + -0.5961848326351971, + -0.6583566529906433, + -0.6904929012428362, + -0.6807615507726628, + -0.6573081942885646, + -0.6208373274933907, + -0.573832391805337, + -0.5143611590995683, + -0.44224091331861076, + -0.3605777527660655, + -0.2753553292568454, + -0.16757099827951716, + -0.03703326345140699, + 0.10627222390403866, + 0.23538701840920143, + 0.34152182926569236, + 0.41542389258406553, + 0.4724389429750543, + 0.5098580648030815, + 0.5285606550717702, + 0.5251703304457113, + 0.5043606452268253, + 0.4663519581886365, + 0.550754946007161, + 0.6943971062923773, + 0.8816919289946606, + 1.0642574281950585, + 1.2479765960613824, + 1.4245703882607967, + 1.6052537396231854, + 1.8056833199288396, + 1.995411246200172, + 2.1601087259532523, + 2.313748602167199, + 2.4492043035017255, + 2.551485455489156, + 2.6216368000198367, + 2.6608803046078786, + 2.652048283510771, + 2.6232967607345916, + 2.5785455235455874, + 2.5146508367116227, + 2.436215929497273, + 2.3569587461161463, + 2.2704647092325425, + 2.179192925171521, + 2.0617699790237576, + 1.9453667211005434, + 1.8371738847679486, + 1.7220502844200887, + 1.5906527978486027, + 1.457582765822523, + 1.3366906892853656, + 1.2156339741852975, + 1.094619184711021, + 0.9543457069639029, + 0.7767065426211989, + 0.5882147980470964, + 0.4023387475209111, + 0.23642195916625316, + 0.08965835889173598, + -0.046226537862642594, + -0.13346226622670537, + -0.21019815339205156, + -0.2605349980779881, + -0.2916512863931146, + -0.312492978880058, + -0.31974523374004166, + -0.3133025770491755, + -0.28752949950442486, + -0.24826214400914798, + -0.20490125141070753, + -0.1601424706640818, + -0.12669967908157484, + -0.11170562037074168, + 0.0025555397197084273, + 0.22058397196422586, + 0.48605573624015075, + 0.7717440475110641, + 1.059909795173724, + 1.3376905240701493, + 1.6124911334237781, + 1.8521066988507449, + 2.0519293257398075, + 2.202883786606959, + 2.311710425154847, + 2.39592196569806, + 2.4629666929091245, + 2.481724539014537, + 2.468842391265833, + 2.439154428581681, + 2.405140698617544, + 2.3597710463481354, + 2.2815486358380377, + 2.168393024848634, + 2.0244398204600262, + 1.8657906518450902, + 1.6869973238319986 + ], + "overall_upper_bb": [ + NaN, + 131.3128427124746, + 131.80767675932748, + 133.00114110657844, + 133.22655308979114, + 133.25099999028862, + 133.4114054118111, + 134.1045881945245, + 134.33506840218712, + 134.77675790231163, + 135.17305456903105, + 135.28860999807443, + 135.43038396349408, + 135.56905992225094, + 136.45347947628224, + 137.5630444517555, + 138.57515651349388, + 138.99938720967472, + 139.38606468660942, + 139.73598705737712, + 139.7360629103051, + 139.69402149767353, + 139.65530808857568, + 139.72614302280132, + 139.705398798198, + 139.57518741479893, + 139.4418965334073, + 139.41000555784842, + 139.34732085150597, + 139.46853423290136, + 139.54305274795828, + 139.51513861338492, + 139.54423368007625, + 139.33514733608388, + 139.38545932420686, + 139.38619759236093, + 139.20663054647756, + 139.23849382139278, + 139.23970495605857, + 139.5068424035565, + 140.02610871389265, + 140.05827059091942, + 140.22640160287057, + 140.5279122439971, + 140.85212255895044, + 141.15961393012495, + 141.13004649557746, + 141.05759197464988, + 140.98538140900177, + 140.99219983566866, + 140.98871111047822, + 140.9995904237381, + 141.84767972926446, + 142.25780779904275, + 142.56349875653447, + 142.6729687530488, + 142.73018379666462, + 142.75970634944917, + 142.75260704647343, + 142.63319003736646, + 142.25232819577874, + 142.23022869007744, + 141.99098533335967, + 141.58981494734633, + 140.9933159000138, + 140.25393373222292, + 139.77433163103, + 139.24682426802332, + 138.8206039271642, + 138.3742152427177, + 137.922079056032, + 137.81005380790444, + 138.04022199396027, + 138.6488975848669, + 139.37097411283438, + 140.07821374561658, + 140.46889097310694, + 140.72994763132394, + 140.86514168831053, + 140.9966392004722, + 141.11939749264357, + 141.00587828229934, + 140.85125331873053, + 140.567663430216, + 140.44684334778, + 142.5400132719772, + 143.70558672440183, + 144.9188266227548, + 145.60012428501298, + 146.40588383164462, + 147.15911925205427, + 148.08631594617404, + 149.3016418599421, + 150.25427014200713, + 151.04565933699877, + 151.9607878098808, + 152.75898650409107, + 153.31677952328454, + 153.7029257156386, + 153.996309862868, + 153.97524155047887, + 153.89220544237435, + 153.51000723167368, + 152.6905750830631, + 150.87347640624355, + 150.93895370413463, + 150.8169563054534, + 150.777419679729, + 150.37724323550847, + 150.0966436371261, + 149.75756416532744, + 149.68447130863993, + 149.77870505934825, + 149.82446056412235, + 149.82277620796452, + 149.71677753663639, + 149.56323192099723, + 149.74273852931876, + 150.25139754281648, + 150.42525027363868, + 150.6103401735641, + 150.5383232990102, + 150.41037249682887, + 150.33031266722347, + 150.1253772104305, + 149.80482293178, + 149.47981946394492, + 149.10767422194948, + 148.96098955513645, + 148.62028850760237, + 148.15114924449605, + 147.91192514069445, + 147.8571477487059, + 147.71446609171468, + 147.41921627329867, + 147.19789125907027, + 146.96080764916033, + 149.02832519040766, + 151.47038573205683, + 153.1193758808654, + 154.53644912484432, + 155.82855346971158, + 156.98997028173247, + 158.22766442645764, + 159.15619971031643, + 159.87052950039205, + 160.41819162024123, + 160.86733934331878, + 161.296888019668, + 161.69361969542302, + 161.7414274274637, + 161.77331162517302, + 161.7463264714316, + 161.60325007591126, + 161.20498063433223, + 160.17610507043614, + 157.7054869879789, + 157.37362905419985, + 157.5011785285612, + 157.7529399873519 + ], + "overall_lower_bb": [ + NaN, + 130.7471572875254, + 130.5856565740059, + 130.07885889342154, + 130.21744691020888, + 130.39066667637803, + 130.48145173104606, + 130.2679118054755, + 130.33270937559064, + 130.27824209768838, + 130.25149088551441, + 130.35555666859221, + 130.43807757496745, + 130.5130829348919, + 130.1458538570511, + 129.66445554824452, + 129.2907258394473, + 129.2928350125475, + 129.3118300502327, + 129.34601294262288, + 129.81017708969492, + 130.3827185023265, + 130.8974319114243, + 131.2525969771987, + 131.68634120180198, + 132.20805258520105, + 132.70934346659274, + 133.00223444215158, + 133.42341914849402, + 133.6922057670986, + 133.96243725204172, + 134.41235138661511, + 134.84125631992376, + 135.39134266391613, + 135.43803067579313, + 135.43779240763905, + 135.51535945352245, + 135.51199617860723, + 135.51178504394142, + 135.37564759644346, + 135.33614128610736, + 135.52647940908057, + 135.67984839712943, + 135.7103377560029, + 135.78662744104952, + 135.9561360698751, + 136.29470350442256, + 136.6671580253501, + 136.92036859099824, + 136.99455016433132, + 137.10028888952178, + 137.06640957626186, + 135.70932027073556, + 134.94219220095724, + 134.26750124346555, + 133.8220312469512, + 133.49181620333536, + 133.1882936505508, + 132.9603929535266, + 132.61280996263352, + 132.54967180422128, + 132.12577130992256, + 131.86351466664036, + 131.6786850526537, + 131.7776840999862, + 132.10206626777713, + 132.23466836897, + 132.44067573197668, + 132.61989607283584, + 132.8562847572823, + 133.135920943968, + 133.20394619209557, + 133.36127800603973, + 133.24160241513314, + 133.10252588716557, + 132.9342862543834, + 132.96010902689304, + 133.07055236867606, + 133.2003583116895, + 133.46786079952784, + 133.58310250735641, + 134.1268717177007, + 134.6114966812695, + 135.229086569784, + 135.51290665222004, + 134.2877367280228, + 134.00116327559812, + 133.73892337724521, + 133.86362571498702, + 133.9208661683554, + 134.01713074794577, + 134.043934053826, + 133.96610814005794, + 133.94647985799284, + 133.9770906630012, + 133.9649621901192, + 134.17326349590894, + 134.60747047671543, + 135.28432428436142, + 135.99594013713195, + 136.92400844952112, + 138.03379455762564, + 139.4999927683263, + 141.3844249169369, + 144.30452359375644, + 144.5740462958654, + 145.0705436945466, + 145.38908032027098, + 146.0512567644915, + 146.5928563628739, + 147.20093583467258, + 147.32602869136005, + 147.00579494065173, + 146.82003943587765, + 146.7657237920355, + 146.6322224633636, + 146.51176807900276, + 145.97026147068127, + 144.90960245718352, + 144.22224972636135, + 143.6581598264359, + 143.31167670098984, + 143.00562750317113, + 142.63268733277656, + 142.6025027895695, + 142.47105706822003, + 142.4745605360551, + 142.5192057780505, + 142.45689044486357, + 142.52209149239764, + 142.70423075550391, + 142.80645485930552, + 142.82523225129412, + 142.88091390828535, + 143.03316372670133, + 143.11698874092974, + 143.17607235083963, + 141.77355480959233, + 140.48549426794315, + 139.92350411913463, + 139.6224308751557, + 139.4278265302884, + 139.4084097182675, + 139.49921557354241, + 139.58680028968362, + 140.03847049960794, + 140.50580837975875, + 141.08416065668123, + 141.787611980332, + 142.541380304577, + 143.44057257253633, + 144.32368837482701, + 145.30267352856845, + 146.4797499240887, + 147.87701936566776, + 149.82639492956386, + 153.1965130120211, + 153.66787094580013, + 153.3923214714388, + 152.9340600126481 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5181_ANF.json b/5181_ANF.json new file mode 100644 index 0000000000000000000000000000000000000000..0f7c8460505cdf0a5acd1bdfa6144347568e245a --- /dev/null +++ b/5181_ANF.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958540.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208740.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304140.0, + 1683307800.0, + 1683311340.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822540.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168140.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684340940.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0 + ], + "input_window": [ + 23.58, + 23.6, + 23.35, + 23.6, + 23.415, + 23.28, + 23.31, + 22.49, + 22.36, + 22.64, + 22.74, + 22.81, + 22.835, + 23.07, + 23.165, + 22.945, + 22.96, + 23.11, + 23.1, + 22.8, + 22.48, + 22.205, + 22.25, + 22.15, + 22.13, + 21.87, + 22.24, + 22.42, + 22.62, + 22.52, + 22.48, + 22.51, + 22.66, + 22.74, + 22.76, + 22.89, + 22.85, + 23.16, + 23.205, + 23.02, + 23.34, + 23.4, + 23.26, + 23.45, + 23.52, + 23.529, + 23.685, + 23.21, + 23.425, + 23.1, + 23.13, + 23.12, + 22.91, + 23.22, + 23.25, + 23.36, + 23.16, + 23.26, + 23.31, + 23.415, + 23.54, + 23.705, + 23.631, + 23.675, + 23.78, + 23.97, + 24.005, + 24.21, + 24.3, + 24.38, + 24.35, + 24.345, + 24.17, + 24.2, + 24.17, + 23.79, + 23.435, + 23.27, + 23.17, + 23.48, + 24.17, + 23.86, + 23.89, + 24.04, + 24.31, + 24.07, + 24.25, + 24.225, + 23.91, + 23.73, + 23.785, + 23.79, + 22.715, + 22.86, + 23.19, + 22.915, + 22.93, + 22.88, + 22.445, + 22.53, + 22.46, + 22.345, + 22.28, + 22.23, + 22.69, + 23, + 22.98, + 23.06, + 23.065, + 23.14, + 23.11, + 28.21, + 29.35, + 29.14, + 29, + 29.05, + 29.89, + 30.2, + 29.51, + 28.885, + 28.74, + 28.5418, + 28.91, + 28.77, + 30.4801, + 29.95, + 29.75, + 29.965, + 29.99, + 29.95, + 30 + ], + "output_timestamps": [ + 1685454300.0, + 1685457900.0, + 1685461500.0, + 1685465100.0, + 1685468700.0, + 1685472300.0, + 1685475900.0, + 1685542500.0, + 1685546100.0, + 1685549700.0, + 1685553300.0, + 1685556900.0, + 1685560500.0, + 1685627100.0, + 1685630700.0, + 1685634300.0, + 1685637900.0, + 1685641500.0, + 1685645100.0, + 1685648700.0, + 1685715300.0, + 1685718900.0, + 1685722500.0, + 1685726100.0, + 1685729700.0, + 1685733300.0, + 1685972700.0, + 1685976300.0, + 1685979900.0, + 1685983500.0, + 1685987100.0, + 1685990700.0, + 1685994300.0 + ], + "output_window": [ + 29.94, + 30.333, + 30.51, + 31.03, + 31.305, + 31.09, + 31.2, + 31.11, + 31.13, + 30.9, + 31.07, + 30.895, + 30.93, + 30.405, + 30.33, + 30.41, + 30.2, + 30.36, + 30.405, + 30.355, + 30.655, + 31.18, + 31.31, + 31.48, + 31.71, + 31.86, + 31.7, + 31.19, + 31.405, + 31.3837, + 31.28, + 31.44, + 31.61 + ], + "text": { + "content": "Are Retail-Wholesale Stocks Lagging Abercrombie & Fitch (ANF) This Year?\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:40:13Z\n\nHere is how Abercrombie & Fitch (ANF) and Burberry Group PLC (BURBY) have performed compared to their sector so far this year.\n\nArticle Content:\n\nANF Quick QuoteANF BURBY Quick QuoteBURBY\nThe Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nAbercrombie & Fitch is one of 219 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Abercrombie & Fitch is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for ANF's full-year earnings has moved 6.2% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nOur latest available data shows that ANF has returned about 30.7% since the start of the calendar year. In comparison, Retail-Wholesale companies have returned an average of 8.9%. As we can see, Abercrombie & Fitch is performing better than its sector in the calendar year.\nAnother Retail-Wholesale stock, which has outperformed the sector so far this year, is Burberry Group PLC (BURBY Quick QuoteBURBY - Free Report) . The stock has returned 13% year-to-date.\nThe consensus estimate for Burberry Group PLC's current year EPS has increased 0.2% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nLooking more specifically, Abercrombie & Fitch belongs to the Retail - Apparel and Shoes industry, a group that includes 44 individual stocks and currently sits at #203 in the Zacks Industry Rank. On average, stocks in this group have lost 9.9% this year, meaning that ANF is performing better in terms of year-to-date returns. Burberry Group PLC is also part of the same industry.\nAbercrombie & Fitch and Burberry Group PLC could continue their solid performance, so investors interested in Retail-Wholesale stocks should continue to pay close attention to these stocks.\nAbercrombie & Fitch Company (ANF) - free report >>\nBurberry Group PLC (BURBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685454013000, + "published_utc": "2023-05-30T13:40:13Z", + "article_url": "https://www.zacks.com/stock/news/2101347/are-retail-wholesale-stocks-lagging-abercrombie-fitch-anf-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.463819772222557, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.450507074755566, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 34.054283290924516, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.58, + 23.59, + 23.51, + 23.5325, + 23.509, + 23.47083333333333, + 23.447857142857142, + 23.328125, + 23.220555555555556, + 23.1625, + 23.078500000000002, + 22.9995, + 22.948, + 22.895, + 22.869999999999997, + 22.8365, + 22.8015, + 22.8635, + 22.9375, + 22.9535, + 22.9275, + 22.866999999999997, + 22.808500000000002, + 22.7165, + 22.613, + 22.5055, + 22.4335, + 22.3645, + 22.3165, + 22.2885, + 22.2885, + 22.319, + 22.36, + 22.419, + 22.482, + 22.584, + 22.645000000000003, + 22.719, + 22.7775, + 22.8275, + 22.9135, + 23.0025, + 23.0625, + 23.1335, + 23.2095, + 23.2734, + 23.3569, + 23.3619, + 23.3839, + 23.3919, + 23.3709, + 23.3429, + 23.3079, + 23.2849, + 23.2579, + 23.241000000000003, + 23.1885, + 23.1935, + 23.182, + 23.2135, + 23.2545, + 23.313, + 23.3851, + 23.4306, + 23.483600000000003, + 23.544599999999996, + 23.6291, + 23.7241, + 23.8231, + 23.9196, + 24.0006, + 24.0646, + 24.1185, + 24.171, + 24.21, + 24.192, + 24.134999999999998, + 24.041000000000004, + 23.928, + 23.838, + 23.82, + 23.7715, + 23.7435, + 23.7275, + 23.7415, + 23.7695, + 23.851, + 23.946500000000004, + 24.020500000000002, + 24.0455, + 24.006999999999998, + 24.0, + 23.8825, + 23.7645, + 23.6525, + 23.537, + 23.405, + 23.2705, + 23.124, + 23.003999999999998, + 22.8715, + 22.727, + 22.683500000000002, + 22.6205, + 22.5705, + 22.579, + 22.584, + 22.602, + 22.664, + 22.725, + 22.79, + 23.3765, + 24.0835, + 24.7745, + 25.4055, + 26.0105, + 26.7015, + 27.415499999999998, + 28.060000000000002, + 28.634500000000003, + 29.1975, + 29.23068, + 29.186680000000003, + 29.14968, + 29.29769, + 29.38769, + 29.37369, + 29.350190000000005, + 29.39819, + 29.50469, + 29.630689999999998 + ], + "in_sma_50": [ + 23.58, + 23.59, + 23.51, + 23.5325, + 23.509, + 23.47083333333333, + 23.447857142857142, + 23.328125, + 23.220555555555556, + 23.1625, + 23.12409090909091, + 23.097916666666666, + 23.077692307692306, + 23.077142857142857, + 23.083000000000002, + 23.074375, + 23.06764705882353, + 23.07, + 23.071578947368423, + 23.058, + 23.03047619047619, + 22.99295454545455, + 22.960652173913044, + 22.926875, + 22.895, + 22.855576923076924, + 22.83277777777778, + 22.818035714285713, + 22.811206896551724, + 22.801499999999997, + 22.791129032258063, + 22.78234375, + 22.778636363636366, + 22.7775, + 22.777, + 22.78013888888889, + 22.782027027027027, + 22.79197368421053, + 22.8025641025641, + 22.808, + 22.820975609756097, + 22.834761904761905, + 22.844651162790697, + 22.858409090909092, + 22.87311111111111, + 22.88736956521739, + 22.904340425531913, + 22.910708333333332, + 22.921204081632652, + 22.924780000000002, + 22.915779999999998, + 22.90618, + 22.897380000000002, + 22.889779999999995, + 22.886479999999995, + 22.88808, + 22.88508, + 22.900479999999998, + 22.919480000000004, + 22.93498, + 22.95098, + 22.96888, + 22.9848, + 22.9969, + 23.0092, + 23.0297, + 23.0506, + 23.0726, + 23.096600000000002, + 23.128199999999996, + 23.165599999999998, + 23.2084, + 23.246799999999997, + 23.2878, + 23.3286, + 23.367000000000004, + 23.390900000000002, + 23.407899999999998, + 23.418899999999997, + 23.4381, + 23.471899999999994, + 23.4989, + 23.5235, + 23.549500000000002, + 23.5805, + 23.6041, + 23.6321, + 23.6534, + 23.6675, + 23.6817, + 23.6906, + 23.698400000000003, + 23.6875, + 23.675700000000003, + 23.6691, + 23.656820000000003, + 23.64172, + 23.63512, + 23.61552, + 23.604119999999998, + 23.59072, + 23.575219999999998, + 23.562620000000003, + 23.542820000000003, + 23.531620000000004, + 23.52442, + 23.520820000000004, + 23.51682, + 23.51192, + 23.50642, + 23.49782, + 23.587920000000004, + 23.7023, + 23.811600000000002, + 23.916000000000004, + 24.0176, + 24.135299999999997, + 24.2551, + 24.359299999999998, + 24.4494, + 24.5372, + 24.621135999999996, + 24.715936000000003, + 24.807336, + 24.933538, + 25.056738, + 25.183038, + 25.316938, + 25.453338, + 25.582738, + 25.699338 + ], + "in_sma_200": [ + 23.58, + 23.59, + 23.51, + 23.5325, + 23.509, + 23.47083333333333, + 23.447857142857142, + 23.328125, + 23.220555555555556, + 23.1625, + 23.12409090909091, + 23.097916666666666, + 23.077692307692306, + 23.077142857142857, + 23.083000000000002, + 23.074375, + 23.06764705882353, + 23.07, + 23.071578947368423, + 23.058, + 23.03047619047619, + 22.99295454545455, + 22.960652173913044, + 22.926875, + 22.895, + 22.855576923076924, + 22.83277777777778, + 22.818035714285713, + 22.811206896551724, + 22.801499999999997, + 22.791129032258063, + 22.78234375, + 22.778636363636366, + 22.7775, + 22.777, + 22.78013888888889, + 22.782027027027027, + 22.79197368421053, + 22.8025641025641, + 22.808, + 22.820975609756097, + 22.834761904761905, + 22.844651162790697, + 22.858409090909092, + 22.87311111111111, + 22.88736956521739, + 22.904340425531913, + 22.910708333333332, + 22.921204081632652, + 22.924780000000002, + 22.928803921568626, + 22.93248076923077, + 22.93205660377358, + 22.937388888888886, + 22.943072727272725, + 22.95051785714286, + 22.95419298245614, + 22.959465517241377, + 22.965406779661016, + 22.9729, + 22.982196721311475, + 22.993854838709677, + 23.003968253968253, + 23.014453125, + 23.026230769230768, + 23.0405303030303, + 23.054925373134328, + 23.071911764705884, + 23.089710144927537, + 23.108142857142855, + 23.125633802816903, + 23.142569444444447, + 23.15664383561644, + 23.170743243243244, + 23.184066666666666, + 23.19203947368421, + 23.195194805194806, + 23.196153846153845, + 23.195822784810126, + 23.199375, + 23.211358024691357, + 23.219268292682926, + 23.22734939759036, + 23.237023809523812, + 23.24964705882353, + 23.259186046511626, + 23.27057471264368, + 23.281420454545454, + 23.288483146067417, + 23.29338888888889, + 23.298791208791208, + 23.30413043478261, + 23.297795698924734, + 23.29313829787234, + 23.292052631578947, + 23.288124999999997, + 23.284432989690725, + 23.280306122448977, + 23.271868686868686, + 23.26445, + 23.256485148514855, + 23.247549019607842, + 23.23815533980583, + 23.22846153846154, + 23.223333333333333, + 23.22122641509434, + 23.21897196261682, + 23.217499999999998, + 23.21610091743119, + 23.21540909090909, + 23.21445945945946, + 23.2590625, + 23.31296460176991, + 23.364078947368423, + 23.41308695652174, + 23.46168103448276, + 23.516623931623933, + 23.573262711864405, + 23.623151260504205, + 23.666999999999998, + 23.708925619834712, + 23.748539344262298, + 23.79050243902439, + 23.830659677419355, + 23.883855200000003, + 23.931999206349207, + 23.977810236220474, + 24.02458515625, + 24.070828682170543, + 24.116053076923077, + 24.160968702290074 + ], + "in_ema_10": [ + 23.58, + 23.58363636363636, + 23.541157024793385, + 23.55185574755822, + 23.526972884365815, + 23.48206872357203, + 23.450783501104386, + 23.27609559181268, + 23.109532756937647, + 23.024163164767163, + 22.972497134809494, + 22.942952201207767, + 22.9233245282609, + 22.949992795849827, + 22.98908501478622, + 22.98106955755236, + 22.977238728906475, + 23.00137714183257, + 23.019308570590283, + 22.97943428502841, + 22.88862805138688, + 22.76433204204381, + 22.670817125308574, + 22.576123102525194, + 22.495009811156976, + 22.38137166367389, + 22.355667724824087, + 22.367364502128797, + 22.41329822901447, + 22.432698551011836, + 22.441298814464226, + 22.453789939107093, + 22.491282677451256, + 22.536504008823755, + 22.577139643583074, + 22.634023344749785, + 22.67329182752255, + 22.76178422251845, + 22.842368909333278, + 22.874665471272678, + 22.9592717492231, + 23.039404158455262, + 23.079512493281577, + 23.14687385813947, + 23.214714974841385, + 23.271857706688408, + 23.346974487290517, + 23.32207003505588, + 23.340784574136627, + 23.29700556065724, + 23.266640913265014, + 23.23997892903501, + 23.179982760119557, + 23.187258621916, + 23.198666145203998, + 23.227999573348722, + 23.215636014558044, + 23.22370219372931, + 23.23939270396034, + 23.271321303240278, + 23.320171975378408, + 23.390140707127784, + 23.43393330583182, + 23.477763613862397, + 23.532715684069235, + 23.612221923329372, + 23.683636119087666, + 23.779338642889908, + 23.87400434418265, + 23.96600355433126, + 24.035821089907394, + 24.092035437196955, + 24.10621081225205, + 24.123263391842585, + 24.131760956962115, + 24.06962260115082, + 23.954236673668852, + 23.829830005729058, + 23.70986091377832, + 23.668068020364082, + 23.759328380297884, + 23.777632311152814, + 23.79806280003412, + 23.842051381846098, + 23.927132948783168, + 23.953108776277134, + 24.0070889987722, + 24.046709180813618, + 24.021852966120232, + 23.968788790462007, + 23.93537264674164, + 23.908941256424978, + 23.69186102798407, + 23.5406135683506, + 23.47686564683231, + 23.37470825649916, + 23.293852209862948, + 23.21860635352423, + 23.07795065288346, + 22.978323261450104, + 22.884082668459172, + 22.78606763783023, + 22.69405534004291, + 22.609681641853292, + 22.624284979698146, + 22.692596801571206, + 22.74485192855826, + 22.8021515779113, + 22.849942200109247, + 22.902679981907564, + 22.940374530651642, + 23.898488252351342, + 24.889672206469278, + 25.66245907802032, + 26.26928470019844, + 26.774869300162358, + 27.341256700132835, + 27.861028209199592, + 28.160841262072392, + 28.292506487150135, + 28.373868944031926, + 28.404401863298844, + 28.49632879724451, + 28.546087197745504, + 28.8977258890645, + 29.089048454689134, + 29.209221462927474, + 29.346635742395204, + 29.46361106195971, + 29.55204541433067, + 29.63349170263418 + ], + "in_ema_50": [ + 23.58, + 23.580784313725488, + 23.57173394848135, + 23.572842421089923, + 23.566652522223652, + 23.555411246842333, + 23.54578727637793, + 23.504383853774875, + 23.459506055587624, + 23.42736856321164, + 23.40041293328177, + 23.37725948491778, + 23.355994407077866, + 23.344778940133637, + 23.337728785618594, + 23.322327656770806, + 23.308118729054307, + 23.30034936713061, + 23.292492529203923, + 23.27317909668612, + 23.24207403407098, + 23.201404464107416, + 23.16409448512281, + 23.12432607394152, + 23.085332894571266, + 23.03767278105867, + 23.00639149552696, + 22.983395750604334, + 22.969144936855145, + 22.95153140991965, + 22.933039982079666, + 22.916450178860856, + 22.90639330910161, + 22.899868081293704, + 22.894383058497873, + 22.8942111738509, + 22.892477402327334, + 22.90296848458901, + 22.914812857742383, + 22.91893784371327, + 22.935450085136278, + 22.953667728856423, + 22.96568075909735, + 22.984673670505295, + 23.005666859897243, + 23.026189728136565, + 23.052025425072387, + 23.058220506442098, + 23.072604015993388, + 23.073678368307373, + 23.0758870597463, + 23.077616978971935, + 23.071043764110293, + 23.076885185125576, + 23.08367400139516, + 23.09451031506594, + 23.09707853800453, + 23.103467614945533, + 23.111566924163355, + 23.123466260470675, + 23.139800916922805, + 23.1619655868474, + 23.180359093245542, + 23.199756775863367, + 23.22251141210402, + 23.251824690060726, + 23.28136097672501, + 23.31777819332403, + 23.356296695546618, + 23.396441923172244, + 23.433836357557645, + 23.469568265104403, + 23.497036176276783, + 23.524603385050245, + 23.549913056224746, + 23.559328230490443, + 23.554452613608465, + 23.54329760915323, + 23.528658487225655, + 23.526750311256023, + 23.551975789245986, + 23.56405517005987, + 23.576837320253603, + 23.5950005625966, + 23.623039756220262, + 23.640567608917507, + 23.664466918371723, + 23.686448607847343, + 23.695215329108233, + 23.696579433849088, + 23.700046907031478, + 23.703574479304756, + 23.664806852665354, + 23.63324579961965, + 23.615863611399273, + 23.58837876389342, + 23.562559988838775, + 23.535792930452942, + 23.493016737101847, + 23.45525137486256, + 23.416221909181672, + 23.374213206860823, + 23.331302885023145, + 23.288114536590864, + 23.264659064567695, + 23.254280277721904, + 23.243524188399476, + 23.236327161403416, + 23.22960844919152, + 23.22609439236048, + 23.22154167109144, + 23.417167487911385, + 23.649827586424667, + 23.86512846538841, + 24.06649597654965, + 24.261927506881037, + 24.482636232101388, + 24.70684657594055, + 24.8952055337468, + 25.051668061835162, + 25.19630852999849, + 25.32750427392012, + 25.46799430239384, + 25.597484721907808, + 25.7889598308526, + 25.95213787670152, + 26.10107364624264, + 26.2526001699194, + 26.399164869138247, + 26.53841330564263, + 26.674161803460567 + ], + "in_ema_200": [ + 23.58, + 23.580199004975125, + 23.57790846761219, + 23.578128283854856, + 23.576505116851322, + 23.57355481718116, + 23.570932381189312, + 23.56017683510783, + 23.548234777047057, + 23.53919761508639, + 23.531245400010903, + 23.52406882886652, + 23.51721242260914, + 23.51276254775731, + 23.509302223899027, + 23.503687276397546, + 23.4982774527518, + 23.494413995510488, + 23.490489478142226, + 23.48361893607116, + 23.4736326780008, + 23.461009467274426, + 23.44895962182891, + 23.436034650467427, + 23.423039280811036, + 23.40758615363879, + 23.395968380965765, + 23.386257252796952, + 23.378632802520368, + 23.37008919254504, + 23.361232583663995, + 23.352762607707138, + 23.345869447431443, + 23.339840895715707, + 23.33407133456431, + 23.329652714319888, + 23.32488005049581, + 23.323239452978438, + 23.322062941008504, + 23.319057339605433, + 23.319265724285977, + 23.320069050412485, + 23.319471348418332, + 23.320770140971387, + 23.32275252762839, + 23.32480474128383, + 23.328388773708866, + 23.32721077596052, + 23.328183803065393, + 23.325913317462753, + 23.323963931219346, + 23.321934439366416, + 23.317835589223467, + 23.316862100773484, + 23.316196806238423, + 23.31663265891267, + 23.315074124993142, + 23.31452612374943, + 23.314481087692226, + 23.315481275874394, + 23.317715293029874, + 23.32156887220371, + 23.3246477888982, + 23.328133880550954, + 23.332630060843982, + 23.338972050288323, + 23.345599194066548, + 23.35420019711066, + 23.363611140422993, + 23.373724462408834, + 23.383438646862476, + 23.393006421520564, + 23.400737700908422, + 23.40869055960585, + 23.416265777918234, + 23.41998452639666, + 23.420133934094206, + 23.418640064103222, + 23.416166033614637, + 23.416801197459268, + 23.424295712907437, + 23.42863107894816, + 23.433221814481016, + 23.43925940836678, + 23.447923493855672, + 23.454113309837208, + 23.46203258038609, + 23.469624296004138, + 23.474006143805095, + 23.4765533463543, + 23.479622467286102, + 23.482710800944947, + 23.475071887502708, + 23.4689517692191, + 23.466176129724385, + 23.460691790125136, + 23.455411274800507, + 23.44968578947911, + 23.439688915951955, + 23.43063728494746, + 23.42097920251017, + 23.41027294178868, + 23.39902644485546, + 23.387394340926548, + 23.38045509375315, + 23.376669470929738, + 23.372722511019987, + 23.36961084424367, + 23.366579890569607, + 23.364325364295283, + 23.361794763655528, + 23.41003561177836, + 23.469139735044244, + 23.525566205342315, + 23.580038183398614, + 23.634465664160818, + 23.696709786905487, + 23.761419142259662, + 23.818618951789418, + 23.86903070351291, + 23.91749805969686, + 23.963511014326745, + 24.012729810204092, + 24.060065831993107, + 24.1239467689882, + 24.181917447903743, + 24.237321254392263, + 24.29431308270677, + 24.350986584371377, + 24.40669816064629, + 24.46235290531648 + ], + "in_macd": [ + 0.0, + 0.0015954415954446688, + -0.01711577016420307, + -0.01163748000250564, + -0.02197058622907022, + -0.04058517844385534, + -0.05231358911419903, + -0.12631945400846334, + -0.19323208942125447, + -0.22111826144642066, + -0.23246932771746032, + -0.23312934456551204, + -0.22899540512092997, + -0.20440049068291444, + -0.17522327292454776, + -0.16791664051643096, + -0.1590819098204257, + -0.1383814010435529, + -0.12138377848567572, + -0.13061488584362735, + -0.16188581171275018, + -0.20647829424026654, + -0.23547265184171096, + -0.26348278783324375, + -0.2840208398171207, + -0.3176159421997333, + -0.31080166694736633, + -0.2875619736077937, + -0.2501227611781225, + -0.22591685102748826, + -0.20756843878949738, + -0.18843428744874302, + -0.15932993198292422, + -0.12832988217941477, + -0.10098420347661374, + -0.06803833892625022, + -0.04464156939048536, + -0.001072686484793195, + 0.03666444612205666, + 0.051054912453665224, + 0.08727473750032644, + 0.11944383418930116, + 0.1321182679577113, + 0.15569945375395378, + 0.17798443460566915, + 0.19413381351107617, + 0.21701855409495963, + 0.19458331034620713, + 0.19193936370150055, + 0.16175462643056093, + 0.1386554205752013, + 0.1181799126192935, + 0.08403893159834652, + 0.08106193585147281, + 0.08019891142470215, + 0.08738373375216213, + 0.07606262607422565, + 0.07430320979009153, + 0.07606659350149414, + 0.08495737454602548, + 0.1009264209536127, + 0.12545001661820265, + 0.1373308962230162, + 0.14858422473136912, + 0.164083735958922, + 0.1895140226932277, + 0.21007035534610807, + 0.24013505636650123, + 0.2681329268939727, + 0.29339470093237097, + 0.3074499973905773, + 0.31455941772232876, + 0.3025846397176082, + 0.2921475955290944, + 0.2782479444351935, + 0.2338735973452728, + 0.16812305649310844, + 0.10153077455488457, + 0.04022308044881129, + 0.016460948822128785, + 0.05269904001122683, + 0.05576080330740041, + 0.059917332347904306, + 0.07445686555801245, + 0.10653818798122927, + 0.11131371765205245, + 0.12814567146649125, + 0.13787844814200412, + 0.11880437347874917, + 0.08814742753484239, + 0.06751138809121926, + 0.050973050771101924, + -0.048320211240625355, + -0.1139964682442205, + -0.13782833377986847, + -0.17686665197697593, + -0.204240073333942, + -0.2273475678633794, + -0.27756172947061586, + -0.3069595856646572, + -0.33207802472648495, + -0.3571471376697808, + -0.37790331290832313, + -0.39384728709340777, + -0.3651555598926244, + -0.313785624793514, + -0.2715580616840363, + -0.2289973434451653, + -0.19264353464325623, + -0.15598293191078128, + -0.12787581658578873, + 0.30244030871539707, + 0.7270761298634447, + 1.0347301079154612, + 1.2528096621395193, + 1.413381282547089, + 1.5900868964556203, + 1.7351401620938631, + 1.7739694709318705, + 1.7343175679310932, + 1.6719200078258503, + 1.5881689848621932, + 1.533825374450636, + 1.4626008890917213, + 1.526548646840812, + 1.5169664211816567, + 1.4762171968483386, + 1.4446191755404882, + 1.4053942964469819, + 1.3554557809583692, + 1.3048719778723274 + ], + "in_signal": [ + 0.0, + 0.0003190883190889338, + -0.0031678833775694673, + -0.004861802702556702, + -0.008283559407859407, + -0.014743883215058593, + -0.02225782439488668, + -0.043070150317602016, + -0.0731025381383325, + -0.10270568279995014, + -0.12865841178345216, + -0.14955259833986415, + -0.1654411596960773, + -0.17323302589344475, + -0.17363107529966534, + -0.1724881883430185, + -0.16980693263849994, + -0.16352182631951054, + -0.15509421675274357, + -0.15019835057092035, + -0.1525358427992863, + -0.16332433308748234, + -0.17775399683832807, + -0.19489975503731122, + -0.21272397199327311, + -0.23370236603456518, + -0.24912222621712543, + -0.2568101756952591, + -0.2554726927918318, + -0.24956152443896312, + -0.24116290730907, + -0.2306171833370046, + -0.21635973306618855, + -0.1987537628888338, + -0.1791998510063898, + -0.15696754859036188, + -0.13450235275038658, + -0.1078164194972679, + -0.078920246373403, + -0.052925214607989365, + -0.024885224186326205, + 0.003980587488799266, + 0.029608123582581677, + 0.0548263896168561, + 0.07945799861461872, + 0.10239316159391021, + 0.1253182400941201, + 0.13917125414453752, + 0.14972487605593013, + 0.1521308261308563, + 0.1494357450197253, + 0.14318457853963895, + 0.13135544915138048, + 0.12129674649139895, + 0.11307717947805959, + 0.10793849033288011, + 0.10156331748114923, + 0.0961112959429377, + 0.09210235545464898, + 0.09067335927292428, + 0.09272397160906197, + 0.09926918061089011, + 0.10688152373331533, + 0.1152220639329261, + 0.12499439833812528, + 0.13789832320914577, + 0.15233272963653824, + 0.16989319498253086, + 0.18954114136481925, + 0.21031185327832963, + 0.22973948210077916, + 0.2467034692250891, + 0.25787970332359295, + 0.26473328176469324, + 0.26743621429879333, + 0.2607236909080892, + 0.24220356402509308, + 0.2140690061310514, + 0.1792998209946034, + 0.14673204656010846, + 0.12792544525033214, + 0.1134925168617458, + 0.1027774799589775, + 0.09711335707878449, + 0.09899832325927346, + 0.10146140213782927, + 0.10679825600356166, + 0.11301429443125016, + 0.11417231024074997, + 0.10896733369956847, + 0.10067614457789864, + 0.09073552581653929, + 0.06292437840510637, + 0.027540209075240997, + -0.005533499495780896, + -0.03980012999201991, + -0.07268811866040434, + -0.10362000850099935, + -0.13840835269492266, + -0.17211859928886958, + -0.20411048437639268, + -0.23471781503507033, + -0.26335491460972094, + -0.28945338910645835, + -0.30459382326369155, + -0.30643218356965607, + -0.29945735919253214, + -0.2853653560430588, + -0.2668209917630983, + -0.2446533797926349, + -0.2212978671512657, + -0.11655023197793316, + 0.0521750403903424, + 0.2486860538953662, + 0.44951077554419683, + 0.6422848769447753, + 0.8318452808469443, + 1.012504257096328, + 1.1647972998634366, + 1.278701353476968, + 1.3573450843467445, + 1.4035098644498345, + 1.4295729664499948, + 1.4361785509783402, + 1.4542525701508346, + 1.466795340356999, + 1.468679711655267, + 1.4638676044323113, + 1.4521729428352457, + 1.4328295104598703, + 1.4072380039423618 + ], + "in_upper_bb": [ + NaN, + 23.618284271247465, + 23.787848879788996, + 23.776562833439804, + 23.74505084198113, + 23.752855791067937, + 23.732570867081854, + 24.054917120013894, + 24.157978144952207, + 24.1195469627395, + 24.06709481344994, + 24.01514032664511, + 23.967894675926782, + 23.932431510942667, + 23.908424566078406, + 23.87479051709097, + 23.844629343427396, + 23.824047899867193, + 23.804511054513565, + 23.781648649844012, + 23.72680864002057, + 23.683213332437, + 23.660186025112306, + 23.574695107889625, + 23.51084079779894, + 23.489416957173724, + 23.399100921186783, + 23.398625958490328, + 23.40246861893141, + 23.397900725216637, + 23.385217709796343, + 23.36536751546618, + 23.349001593656418, + 23.302005620196063, + 23.233130712325696, + 23.224079971756254, + 23.206090744816485, + 23.217910016875507, + 23.24275706589073, + 23.277161792791134, + 23.399041022557263, + 23.511175744770487, + 23.578756256613268, + 23.661324335266457, + 23.73544110547307, + 23.741361928803297, + 23.81274112558522, + 23.80894366672045, + 23.840750718529232, + 23.822461006671613, + 23.79042010556841, + 23.749097194923554, + 23.72442658063481, + 23.706058171015844, + 23.68337876253346, + 23.679544135061672, + 23.652758222686362, + 23.65412926224408, + 23.65803650230375, + 23.66069741251629, + 23.6859334390163, + 23.73919124050813, + 23.777815490831838, + 23.81158181443064, + 23.85782845472014, + 23.94554419704629, + 24.01326360736731, + 24.152825208096655, + 24.291437417756583, + 24.422745126555128, + 24.525604147939582, + 24.60795031701189, + 24.617353817232765, + 24.65040339973543, + 24.67005172974383, + 24.65987247897686, + 24.63017987192268, + 24.62894074710792, + 24.64676298170984, + 24.642350873774625, + 24.66694970689696, + 24.668999567302272, + 24.669943769671775, + 24.679551127509736, + 24.71854893858148, + 24.724731288672384, + 24.746667524072777, + 24.748356031752845, + 24.715573673892568, + 24.664946668308506, + 24.61331275691197, + 24.55694904491487, + 24.649524136877623, + 24.662811408030382, + 24.623103324916272, + 24.64144492536961, + 24.66431127207587, + 24.686993588786027, + 24.7563662594059, + 24.797358076270704, + 24.758253910452666, + 24.752896309647873, + 24.729350761854043, + 24.66567237352092, + 24.501774868695513, + 24.373300245891457, + 24.184116921976422, + 23.97694245671991, + 23.831761051373814, + 23.72550858850172, + 23.586292851200415, + 25.554416525296993, + 27.142118307163866, + 28.239597243391096, + 29.10076462447305, + 29.853192109459304, + 30.691317011676126, + 31.47934980543574, + 32.01218986669987, + 32.367379959386504, + 32.63441093333928, + 32.804220892103324, + 32.945194029136594, + 32.98218186637367, + 33.213847349063855, + 33.29305258351902, + 33.23442451057656, + 33.080838129646935, + 32.74861586355148, + 32.136478347514604, + 30.683384056664238 + ], + "in_lower_bb": [ + NaN, + 23.561715728752535, + 23.232151120211007, + 23.288437166560193, + 23.27294915801887, + 23.188810875598726, + 23.16314341863243, + 22.601332879986106, + 22.283132966158906, + 22.205453037260504, + 22.18108700473188, + 22.180693006688223, + 22.18748993945783, + 22.221854203343046, + 22.2575754339216, + 22.273959482909028, + 22.29066477421966, + 22.315952100132808, + 22.33864684022328, + 22.334351350155988, + 22.27919135997943, + 22.183286667562996, + 22.09631397488769, + 22.036804892110375, + 21.972159202201055, + 21.852583042826275, + 21.835899078813217, + 21.829374041509666, + 21.851531381068586, + 21.844099274783368, + 21.83078229020365, + 21.82063248453382, + 21.819498406343584, + 21.833494379803938, + 21.861869287674303, + 21.865420028243747, + 21.87240925518352, + 21.865589983124494, + 21.851242934109273, + 21.838838207208866, + 21.802958977442742, + 21.810324255229514, + 21.84374374338673, + 21.891175664733538, + 21.956058894526937, + 22.1160380711967, + 22.18915887441478, + 22.27195633327955, + 22.320649281470768, + 22.39693899332838, + 22.493979894431597, + 22.596302805076444, + 22.645973419365195, + 22.712341828984155, + 22.784021237466536, + 22.83485586493833, + 22.89264177731364, + 22.90127073775592, + 22.907863497696248, + 22.944702587483714, + 22.9394665609837, + 22.916708759491865, + 22.91518450916816, + 22.903918185569367, + 22.883671545279856, + 22.840055802953714, + 22.80433639263269, + 22.764774791903346, + 22.713662582243415, + 22.71035487344487, + 22.729495852060424, + 22.76964968298811, + 22.886246182767234, + 22.951196600264574, + 23.023548270256168, + 23.076727521023134, + 23.133920128077317, + 23.136159252892085, + 23.104337018290153, + 23.115249126225372, + 23.153650293103038, + 23.16710043269773, + 23.192056230328227, + 23.218948872490262, + 23.232951061418515, + 23.236768711327617, + 23.239332475927228, + 23.239143968247152, + 23.232926326107435, + 23.2185533316915, + 23.213687243088028, + 23.214550955085134, + 22.976475863122374, + 22.829188591969622, + 22.770896675083726, + 22.66505507463039, + 22.59168872792413, + 22.53000641121397, + 22.388133740594107, + 22.252141923729297, + 22.12024608954733, + 21.974103690352123, + 21.836649238145952, + 21.719327626479078, + 21.721225131304486, + 21.742699754108543, + 21.804883078023575, + 21.89555754328009, + 21.956238948626183, + 22.003491411498278, + 22.07520714879959, + 20.549083474703004, + 19.624881692836137, + 19.1554027566089, + 18.875235375526948, + 18.736307890540697, + 18.594182988323873, + 18.53815019456426, + 18.71181013330013, + 18.9921200406135, + 19.35308906666071, + 19.80295910789668, + 20.324985970863406, + 20.941998133626324, + 21.489342650936138, + 22.105137416480982, + 22.840765489423447, + 23.684851870353057, + 24.709574136448527, + 26.0027116524854, + 28.14480594333577 + ], + "out_sma_10": [ + 29.94, + 30.136499999999998, + 30.261, + 30.45325, + 30.6236, + 30.701333333333334, + 30.772571428571432, + 30.81475, + 30.84977777777778, + 30.8548, + 30.9678, + 31.023999999999994, + 31.065999999999995, + 31.003500000000003, + 30.906, + 30.838, + 30.738, + 30.663, + 30.5905, + 30.536, + 30.4945, + 30.523000000000003, + 30.561, + 30.6685, + 30.8065, + 30.9515, + 31.101499999999998, + 31.184499999999996, + 31.2845, + 31.387369999999997, + 31.449869999999997, + 31.475870000000004, + 31.505869999999998 + ], + "out_sma_50": [ + 29.94, + 30.136499999999998, + 30.261, + 30.45325, + 30.6236, + 30.701333333333334, + 30.772571428571432, + 30.81475, + 30.84977777777778, + 30.8548, + 30.874363636363636, + 30.87608333333333, + 30.880230769230767, + 30.846285714285717, + 30.811866666666667, + 30.78675, + 30.752235294117646, + 30.730444444444444, + 30.713315789473683, + 30.6954, + 30.69347619047619, + 30.71559090909091, + 30.741434782608696, + 30.772208333333335, + 30.809720000000002, + 30.850115384615382, + 30.881592592592593, + 30.892607142857145, + 30.910275862068968, + 30.926056666666668, + 30.937474193548386, + 30.953178125, + 30.973081818181818 + ], + "out_sma_200": [ + 29.94, + 30.136499999999998, + 30.261, + 30.45325, + 30.6236, + 30.701333333333334, + 30.772571428571432, + 30.81475, + 30.84977777777778, + 30.8548, + 30.874363636363636, + 30.87608333333333, + 30.880230769230767, + 30.846285714285717, + 30.811866666666667, + 30.78675, + 30.752235294117646, + 30.730444444444444, + 30.713315789473683, + 30.6954, + 30.69347619047619, + 30.71559090909091, + 30.741434782608696, + 30.772208333333335, + 30.809720000000002, + 30.850115384615382, + 30.881592592592593, + 30.892607142857145, + 30.910275862068968, + 30.926056666666668, + 30.937474193548386, + 30.953178125, + 30.973081818181818 + ], + "out_ema_10": [ + 29.94, + 30.011454545454544, + 30.102099173553714, + 30.270808414725764, + 30.458843248411988, + 30.573599021427988, + 30.68749010844108, + 30.764310088724518, + 30.830799163501876, + 30.84338113377426, + 30.88458456399712, + 30.886478279634005, + 30.89439131970055, + 30.805411079754993, + 30.71897270161772, + 30.66279584677813, + 30.578651147363924, + 30.538896393297755, + 30.51455159451634, + 30.485542213695187, + 30.51635272029606, + 30.63701586206041, + 30.759376614413057, + 30.890399048156134, + 31.039417403036836, + 31.18861423884832, + 31.28159346814862, + 31.264940110303417, + 31.290405544793703, + 31.307368173013028, + 31.302392141556112, + 31.32741175218227, + 31.378791433603674 + ], + "out_ema_50": [ + 29.94, + 29.955411764705886, + 29.977160322952713, + 30.018448153425155, + 30.068901167016325, + 30.108944258505883, + 30.15173075817232, + 30.189309944126347, + 30.22619975023904, + 30.252623289445353, + 30.284677278094556, + 30.308611502483004, + 30.33297967885622, + 30.335804005175582, + 30.33557639712948, + 30.338494969791068, + 30.333063794505144, + 30.334120116289256, + 30.33689971957203, + 30.337609534490777, + 30.35005621941271, + 30.382603034337702, + 30.418971542795045, + 30.460580501901124, + 30.509577344963823, + 30.562535096141712, + 30.607141562959683, + 30.62999875656911, + 30.660390962193848, + 30.688756022499973, + 30.71194206083331, + 30.740493352565338, + 30.774591652464736 + ], + "out_ema_200": [ + 29.94, + 29.943910447761198, + 29.94954317962427, + 29.960293993757364, + 29.973674153023463, + 29.984781872893876, + 29.99687359555165, + 30.00794948017303, + 30.019114161962353, + 30.02787919517666, + 30.038248556418683, + 30.04677344640457, + 30.055561770320942, + 30.059038767631183, + 30.061734899296546, + 30.065200223681657, + 30.06654151498831, + 30.0694614999138, + 30.07280019145695, + 30.075608149750913, + 30.081373242788217, + 30.09230485231271, + 30.10442122194144, + 30.1181085729669, + 30.13394828865877, + 30.151122932552713, + 30.16653464466662, + 30.176718379545562, + 30.188940087211776, + 30.200828245547978, + 30.211566272955462, + 30.223789494120087, + 30.237582633482077 + ], + "out_macd": [ + 0.0, + 0.031350427350421484, + 0.06967511627340173, + 0.1403890450162102, + 0.21612914252107274, + 0.25585566743205135, + 0.2928396323345943, + 0.31129898224587293, + 0.3238093107262685, + 0.3115731371912389, + 0.3119969540832628, + 0.29481336955042536, + 0.2807827734685695, + 0.22470999564410832, + 0.17223462845236526, + 0.13554042762176977, + 0.08849465286706604, + 0.06339047432287259, + 0.04658930339140355, + 0.02890645661157265, + 0.038654579999327865, + 0.08773183245412497, + 0.13555324867991914, + 0.18503665741887687, + 0.2400446083406358, + 0.2923722666600703, + 0.31727430931307055, + 0.292485034362425, + 0.2868810721149124, + 0.27752205813620634, + 0.25875448811715174, + 0.25386531516072, + 0.2607029680847539 + ], + "out_signal": [ + 0.0, + 0.006270085470084297, + 0.018951091630747784, + 0.04323868230784027, + 0.07781677435048677, + 0.1134245529667997, + 0.14930756884035862, + 0.1817058515214615, + 0.2101265433624229, + 0.2304158621281861, + 0.24673208051920145, + 0.25634833832544623, + 0.2612352253540709, + 0.2539301794120784, + 0.2375910692201358, + 0.21718094090046258, + 0.19144368329378328, + 0.16583304149960115, + 0.14198429387796166, + 0.11936872642468387, + 0.10322589713961267, + 0.10012708420251513, + 0.10721231709799595, + 0.12277718516217215, + 0.14623066979786487, + 0.17545898917030595, + 0.20382205319885888, + 0.2215546494315721, + 0.23461993396824019, + 0.2432003588018334, + 0.2463111846648971, + 0.24782201076406168, + 0.25039820222820014 + ], + "out_upper_bb": [ + NaN, + 30.692285930012623, + 30.844482647556895, + 31.357865387885926, + 31.71636218821846, + 31.75029599552235, + 31.801664140392777, + 31.79692644617888, + 31.792251532201625, + 31.743940308887687, + 31.727800112137796, + 31.68989030545804, + 31.659965405221822, + 31.637326091966198, + 31.619411753127274, + 31.592372740493342, + 31.582578454928818, + 31.55694385826502, + 31.530291255617378, + 31.506570797771897, + 31.46110061837302, + 31.504469795617624, + 31.570836746347634, + 31.64537012546795, + 31.732527263259332, + 31.875681217074664, + 31.95728998020622, + 31.964988508497914, + 31.99730385474215, + 32.03980372263924, + 32.05880236891191, + 32.10507073572188, + 32.17142886784955 + ], + "out_lower_bb": [ + NaN, + 29.580714069987373, + 29.677517352443104, + 29.548634612114075, + 29.530837811781538, + 29.65237067114432, + 29.743478716750086, + 29.83257355382112, + 29.907304023353937, + 29.965659691112315, + 30.020927160589476, + 30.06227636120862, + 30.100496133239712, + 30.055245336605235, + 30.00432158020606, + 29.98112725950666, + 29.921892133306475, + 29.90394503062387, + 29.896340323329987, + 29.884229202228102, + 30.00119938162697, + 30.04253020438238, + 30.05616325365236, + 30.026629874532055, + 29.979972736740667, + 29.913818782925333, + 29.88221001979378, + 29.88251149150209, + 29.87769614525785, + 29.883566277360757, + 29.885567631088076, + 29.893799264278112, + 29.89544113215046 + ], + "overall_sma_10": [ + 23.58, + 23.59, + 23.51, + 23.5325, + 23.509, + 23.47083333333333, + 23.447857142857142, + 23.328125, + 23.220555555555556, + 23.1625, + 23.078500000000002, + 22.9995, + 22.948, + 22.895, + 22.869999999999997, + 22.8365, + 22.8015, + 22.8635, + 22.9375, + 22.9535, + 22.9275, + 22.866999999999997, + 22.808500000000002, + 22.7165, + 22.613, + 22.5055, + 22.4335, + 22.3645, + 22.3165, + 22.2885, + 22.2885, + 22.319, + 22.36, + 22.419, + 22.482, + 22.584, + 22.645000000000003, + 22.719, + 22.7775, + 22.8275, + 22.9135, + 23.0025, + 23.0625, + 23.1335, + 23.2095, + 23.2734, + 23.3569, + 23.3619, + 23.3839, + 23.3919, + 23.3709, + 23.3429, + 23.3079, + 23.2849, + 23.2579, + 23.241000000000003, + 23.1885, + 23.1935, + 23.182, + 23.2135, + 23.2545, + 23.313, + 23.3851, + 23.4306, + 23.483600000000003, + 23.544599999999996, + 23.6291, + 23.7241, + 23.8231, + 23.9196, + 24.0006, + 24.0646, + 24.1185, + 24.171, + 24.21, + 24.192, + 24.134999999999998, + 24.041000000000004, + 23.928, + 23.838, + 23.82, + 23.7715, + 23.7435, + 23.7275, + 23.7415, + 23.7695, + 23.851, + 23.946500000000004, + 24.020500000000002, + 24.0455, + 24.006999999999998, + 24.0, + 23.8825, + 23.7645, + 23.6525, + 23.537, + 23.405, + 23.2705, + 23.124, + 23.003999999999998, + 22.8715, + 22.727, + 22.683500000000002, + 22.6205, + 22.5705, + 22.579, + 22.584, + 22.602, + 22.664, + 22.725, + 22.79, + 23.3765, + 24.0835, + 24.7745, + 25.4055, + 26.0105, + 26.7015, + 27.415499999999998, + 28.060000000000002, + 28.634500000000003, + 29.1975, + 29.23068, + 29.186680000000003, + 29.14968, + 29.29769, + 29.38769, + 29.37369, + 29.350190000000005, + 29.39819, + 29.50469, + 29.630689999999998, + 29.77051, + 29.912809999999997, + 30.086810000000003, + 30.1418, + 30.277300000000004, + 30.4113, + 30.5348, + 30.646799999999995, + 30.764799999999997, + 30.8548, + 30.9678, + 31.024, + 31.065999999999995, + 31.003500000000003, + 30.906, + 30.838, + 30.738, + 30.663, + 30.590500000000002, + 30.536, + 30.4945, + 30.523000000000003, + 30.561, + 30.668499999999995, + 30.8065, + 30.951500000000003, + 31.101499999999998, + 31.184500000000003, + 31.284499999999998, + 31.387370000000004, + 31.449869999999997, + 31.475869999999997, + 31.505869999999998 + ], + "overall_sma_50": [ + 23.58, + 23.59, + 23.51, + 23.5325, + 23.509, + 23.47083333333333, + 23.447857142857142, + 23.328125, + 23.220555555555556, + 23.1625, + 23.12409090909091, + 23.097916666666666, + 23.077692307692306, + 23.077142857142857, + 23.083000000000002, + 23.074375, + 23.06764705882353, + 23.07, + 23.071578947368423, + 23.058, + 23.03047619047619, + 22.99295454545455, + 22.960652173913044, + 22.926875, + 22.895, + 22.855576923076924, + 22.83277777777778, + 22.818035714285713, + 22.811206896551724, + 22.801499999999997, + 22.791129032258063, + 22.78234375, + 22.778636363636366, + 22.7775, + 22.777, + 22.78013888888889, + 22.782027027027027, + 22.79197368421053, + 22.8025641025641, + 22.808, + 22.820975609756097, + 22.834761904761905, + 22.844651162790697, + 22.858409090909092, + 22.87311111111111, + 22.88736956521739, + 22.904340425531913, + 22.910708333333332, + 22.921204081632652, + 22.924780000000002, + 22.915779999999998, + 22.90618, + 22.897380000000002, + 22.889779999999995, + 22.886479999999995, + 22.88808, + 22.88508, + 22.900479999999998, + 22.919480000000004, + 22.93498, + 22.95098, + 22.96888, + 22.9848, + 22.9969, + 23.0092, + 23.0297, + 23.0506, + 23.0726, + 23.096600000000002, + 23.128199999999996, + 23.165599999999998, + 23.2084, + 23.246799999999997, + 23.2878, + 23.3286, + 23.367000000000004, + 23.390900000000002, + 23.407899999999998, + 23.418899999999997, + 23.4381, + 23.471899999999994, + 23.4989, + 23.5235, + 23.549500000000002, + 23.5805, + 23.6041, + 23.6321, + 23.6534, + 23.6675, + 23.6817, + 23.6906, + 23.698400000000003, + 23.6875, + 23.675700000000003, + 23.6691, + 23.656820000000003, + 23.64172, + 23.63512, + 23.61552, + 23.604119999999998, + 23.59072, + 23.575219999999998, + 23.562620000000003, + 23.542820000000003, + 23.531620000000004, + 23.52442, + 23.520820000000004, + 23.51682, + 23.51192, + 23.50642, + 23.49782, + 23.587920000000004, + 23.7023, + 23.811600000000002, + 23.916000000000004, + 24.0176, + 24.135299999999997, + 24.2551, + 24.359299999999998, + 24.4494, + 24.5372, + 24.621135999999996, + 24.715936000000003, + 24.807336, + 24.933538, + 25.056738, + 25.183038, + 25.316938, + 25.453338, + 25.582738, + 25.699338, + 25.820938, + 25.949798, + 26.079197999999998, + 26.213598, + 26.358298, + 26.495098000000002, + 26.634597999999997, + 26.778598000000002, + 26.926598, + 27.068898, + 27.214498, + 27.378098, + 27.539498, + 27.683798000000003, + 27.832097999999995, + 27.981698, + 28.128098, + 28.286398, + 28.443898, + 28.601798, + 28.767998, + 28.945998, + 29.127598, + 29.303397999999998, + 29.477597999999997, + 29.655198, + 29.827997999999997, + 29.990498, + 30.155798, + 30.321272, + 30.382672, + 30.424472, + 30.473871999999997 + ], + "overall_sma_200": [ + 23.58, + 23.59, + 23.51, + 23.5325, + 23.509, + 23.47083333333333, + 23.447857142857142, + 23.328125, + 23.220555555555556, + 23.1625, + 23.12409090909091, + 23.097916666666666, + 23.077692307692306, + 23.077142857142857, + 23.083000000000002, + 23.074375, + 23.06764705882353, + 23.07, + 23.071578947368423, + 23.058, + 23.03047619047619, + 22.99295454545455, + 22.960652173913044, + 22.926875, + 22.895, + 22.855576923076924, + 22.83277777777778, + 22.818035714285713, + 22.811206896551724, + 22.801499999999997, + 22.791129032258063, + 22.78234375, + 22.778636363636366, + 22.7775, + 22.777, + 22.78013888888889, + 22.782027027027027, + 22.79197368421053, + 22.8025641025641, + 22.808, + 22.820975609756097, + 22.834761904761905, + 22.844651162790697, + 22.858409090909092, + 22.87311111111111, + 22.88736956521739, + 22.904340425531913, + 22.910708333333332, + 22.921204081632652, + 22.924780000000002, + 22.928803921568626, + 22.93248076923077, + 22.93205660377358, + 22.937388888888886, + 22.943072727272725, + 22.95051785714286, + 22.95419298245614, + 22.959465517241377, + 22.965406779661016, + 22.9729, + 22.982196721311475, + 22.993854838709677, + 23.003968253968253, + 23.014453125, + 23.026230769230768, + 23.0405303030303, + 23.054925373134328, + 23.071911764705884, + 23.089710144927537, + 23.108142857142855, + 23.125633802816903, + 23.142569444444447, + 23.15664383561644, + 23.170743243243244, + 23.184066666666666, + 23.19203947368421, + 23.195194805194806, + 23.196153846153845, + 23.195822784810126, + 23.199375, + 23.211358024691357, + 23.219268292682926, + 23.22734939759036, + 23.237023809523812, + 23.24964705882353, + 23.259186046511626, + 23.27057471264368, + 23.281420454545454, + 23.288483146067417, + 23.29338888888889, + 23.298791208791208, + 23.30413043478261, + 23.297795698924734, + 23.29313829787234, + 23.292052631578947, + 23.288124999999997, + 23.284432989690725, + 23.280306122448977, + 23.271868686868686, + 23.26445, + 23.256485148514855, + 23.247549019607842, + 23.23815533980583, + 23.22846153846154, + 23.223333333333333, + 23.22122641509434, + 23.21897196261682, + 23.217499999999998, + 23.21610091743119, + 23.21540909090909, + 23.21445945945946, + 23.2590625, + 23.31296460176991, + 23.364078947368423, + 23.41308695652174, + 23.46168103448276, + 23.516623931623933, + 23.573262711864405, + 23.623151260504205, + 23.666999999999998, + 23.708925619834712, + 23.748539344262298, + 23.79050243902439, + 23.830659677419355, + 23.883855200000003, + 23.931999206349207, + 23.977810236220474, + 24.02458515625, + 24.070828682170543, + 24.116053076923077, + 24.160968702290074, + 24.204749242424242, + 24.250826315789475, + 24.29753656716418, + 24.347406666666664, + 24.398565441176473, + 24.447408029197078, + 24.496339855072463, + 24.54392014388489, + 24.59096357142857, + 24.6357085106383, + 24.681020422535212, + 24.724474825174827, + 24.76756875, + 24.806447586206897, + 24.844280136986303, + 24.882142176870747, + 24.918073648648647, + 24.9545966442953, + 24.990932666666666, + 25.02645629139073, + 25.063486184210525, + 25.10346339869281, + 25.143765584415586, + 25.184644516129033, + 25.226473717948718, + 25.268725477707005, + 25.309429746835445, + 25.346414465408806, + 25.384280625, + 25.42154409937888, + 25.457707407407412, + 25.494408588957054, + 25.531698780487805 + ], + "overall_ema_10": [ + 23.58, + 23.58363636363636, + 23.541157024793385, + 23.55185574755822, + 23.526972884365815, + 23.48206872357203, + 23.450783501104386, + 23.27609559181268, + 23.109532756937647, + 23.024163164767163, + 22.972497134809494, + 22.942952201207767, + 22.9233245282609, + 22.949992795849827, + 22.98908501478622, + 22.98106955755236, + 22.977238728906475, + 23.00137714183257, + 23.019308570590283, + 22.97943428502841, + 22.88862805138688, + 22.76433204204381, + 22.670817125308574, + 22.576123102525194, + 22.495009811156976, + 22.38137166367389, + 22.355667724824087, + 22.367364502128797, + 22.41329822901447, + 22.432698551011836, + 22.441298814464226, + 22.453789939107093, + 22.491282677451256, + 22.536504008823755, + 22.577139643583074, + 22.634023344749785, + 22.67329182752255, + 22.76178422251845, + 22.842368909333278, + 22.874665471272678, + 22.9592717492231, + 23.039404158455262, + 23.079512493281577, + 23.14687385813947, + 23.214714974841385, + 23.271857706688408, + 23.346974487290517, + 23.32207003505588, + 23.340784574136627, + 23.29700556065724, + 23.266640913265014, + 23.23997892903501, + 23.179982760119557, + 23.187258621916, + 23.198666145203998, + 23.227999573348722, + 23.215636014558044, + 23.22370219372931, + 23.23939270396034, + 23.271321303240278, + 23.320171975378408, + 23.390140707127784, + 23.43393330583182, + 23.477763613862397, + 23.532715684069235, + 23.612221923329372, + 23.683636119087666, + 23.779338642889908, + 23.87400434418265, + 23.96600355433126, + 24.035821089907394, + 24.092035437196955, + 24.10621081225205, + 24.123263391842585, + 24.131760956962115, + 24.06962260115082, + 23.954236673668852, + 23.829830005729058, + 23.70986091377832, + 23.668068020364082, + 23.759328380297884, + 23.777632311152814, + 23.79806280003412, + 23.842051381846098, + 23.927132948783168, + 23.953108776277134, + 24.0070889987722, + 24.046709180813618, + 24.021852966120232, + 23.968788790462007, + 23.93537264674164, + 23.908941256424978, + 23.69186102798407, + 23.5406135683506, + 23.47686564683231, + 23.37470825649916, + 23.293852209862948, + 23.21860635352423, + 23.07795065288346, + 22.978323261450104, + 22.884082668459172, + 22.78606763783023, + 22.69405534004291, + 22.609681641853292, + 22.624284979698146, + 22.692596801571206, + 22.74485192855826, + 22.8021515779113, + 22.849942200109247, + 22.902679981907564, + 22.940374530651642, + 23.898488252351342, + 24.889672206469278, + 25.66245907802032, + 26.26928470019844, + 26.774869300162358, + 27.341256700132835, + 27.861028209199592, + 28.160841262072392, + 28.292506487150135, + 28.373868944031926, + 28.404401863298844, + 28.49632879724451, + 28.546087197745504, + 28.8977258890645, + 29.089048454689134, + 29.209221462927474, + 29.346635742395204, + 29.46361106195971, + 29.55204541433067, + 29.63349170263418, + 29.689220483973422, + 29.80627130506916, + 29.934221976874763, + 30.133454344715716, + 30.346462645676493, + 30.48165125555349, + 30.612260118180124, + 30.70275827851101, + 30.780438591509007, + 30.80217702941646, + 30.8508721149771, + 30.858895366799445, + 30.871823481926818, + 30.786946485212848, + 30.703865306083237, + 30.65043525043174, + 30.568537932171424, + 30.53062194450389, + 30.507781590957723, + 30.4800031198745, + 30.51182073444277, + 30.63330787363499, + 30.75634280570135, + 30.887916841028375, + 31.03738650629594, + 31.186952596060316, + 31.280233942231163, + 31.263827770916404, + 31.289495448931604, + 31.306623549125856, + 31.301782903830244, + 31.326913284952013, + 31.378383596778917 + ], + "overall_ema_50": [ + 23.58, + 23.580784313725488, + 23.57173394848135, + 23.572842421089923, + 23.566652522223652, + 23.555411246842333, + 23.54578727637793, + 23.504383853774875, + 23.459506055587624, + 23.42736856321164, + 23.40041293328177, + 23.37725948491778, + 23.355994407077866, + 23.344778940133637, + 23.337728785618594, + 23.322327656770806, + 23.308118729054307, + 23.30034936713061, + 23.292492529203923, + 23.27317909668612, + 23.24207403407098, + 23.201404464107416, + 23.16409448512281, + 23.12432607394152, + 23.085332894571266, + 23.03767278105867, + 23.00639149552696, + 22.983395750604334, + 22.969144936855145, + 22.95153140991965, + 22.933039982079666, + 22.916450178860856, + 22.90639330910161, + 22.899868081293704, + 22.894383058497873, + 22.8942111738509, + 22.892477402327334, + 22.90296848458901, + 22.914812857742383, + 22.91893784371327, + 22.935450085136278, + 22.953667728856423, + 22.96568075909735, + 22.984673670505295, + 23.005666859897243, + 23.026189728136565, + 23.052025425072387, + 23.058220506442098, + 23.072604015993388, + 23.073678368307373, + 23.0758870597463, + 23.077616978971935, + 23.071043764110293, + 23.076885185125576, + 23.08367400139516, + 23.09451031506594, + 23.09707853800453, + 23.103467614945533, + 23.111566924163355, + 23.123466260470675, + 23.139800916922805, + 23.1619655868474, + 23.180359093245542, + 23.199756775863367, + 23.22251141210402, + 23.251824690060726, + 23.28136097672501, + 23.31777819332403, + 23.356296695546618, + 23.396441923172244, + 23.433836357557645, + 23.469568265104403, + 23.497036176276783, + 23.524603385050245, + 23.549913056224746, + 23.559328230490443, + 23.554452613608465, + 23.54329760915323, + 23.528658487225655, + 23.526750311256023, + 23.551975789245986, + 23.56405517005987, + 23.576837320253603, + 23.5950005625966, + 23.623039756220262, + 23.640567608917507, + 23.664466918371723, + 23.686448607847343, + 23.695215329108233, + 23.696579433849088, + 23.700046907031478, + 23.703574479304756, + 23.664806852665354, + 23.63324579961965, + 23.615863611399273, + 23.58837876389342, + 23.562559988838775, + 23.535792930452942, + 23.493016737101847, + 23.45525137486256, + 23.416221909181672, + 23.374213206860823, + 23.331302885023145, + 23.288114536590864, + 23.264659064567695, + 23.254280277721904, + 23.243524188399476, + 23.236327161403416, + 23.22960844919152, + 23.22609439236048, + 23.22154167109144, + 23.417167487911385, + 23.649827586424667, + 23.86512846538841, + 24.06649597654965, + 24.261927506881037, + 24.482636232101388, + 24.70684657594055, + 24.8952055337468, + 25.051668061835162, + 25.19630852999849, + 25.32750427392012, + 25.46799430239384, + 25.597484721907808, + 25.7889598308526, + 25.95213787670152, + 26.10107364624264, + 26.2526001699194, + 26.399164869138247, + 26.53841330564263, + 26.674161803460567, + 26.80223388959937, + 26.940695305693513, + 27.08066803880357, + 27.235543801987745, + 27.395130319556852, + 27.54002716977031, + 27.683555516053826, + 27.81792588797328, + 27.947811147268446, + 28.063583259140273, + 28.181481954860264, + 28.287894427218685, + 28.391506410465013, + 28.470466943387954, + 28.543389808353133, + 28.61659020802556, + 28.678684709671618, + 28.744618642625674, + 28.80973163703251, + 28.87033039636457, + 28.940317439644392, + 29.02814812828579, + 29.117632515411835, + 29.210274377552548, + 29.3083028333348, + 29.4083693888903, + 29.498237255992642, + 29.56458089301254, + 29.636754191325775, + 29.705261870097313, + 29.767016306564088, + 29.83262351022824, + 29.90232454904282 + ], + "overall_ema_200": [ + 23.58, + 23.580199004975125, + 23.57790846761219, + 23.578128283854856, + 23.576505116851322, + 23.57355481718116, + 23.570932381189312, + 23.56017683510783, + 23.548234777047057, + 23.53919761508639, + 23.531245400010903, + 23.52406882886652, + 23.51721242260914, + 23.51276254775731, + 23.509302223899027, + 23.503687276397546, + 23.4982774527518, + 23.494413995510488, + 23.490489478142226, + 23.48361893607116, + 23.4736326780008, + 23.461009467274426, + 23.44895962182891, + 23.436034650467427, + 23.423039280811036, + 23.40758615363879, + 23.395968380965765, + 23.386257252796952, + 23.378632802520368, + 23.37008919254504, + 23.361232583663995, + 23.352762607707138, + 23.345869447431443, + 23.339840895715707, + 23.33407133456431, + 23.329652714319888, + 23.32488005049581, + 23.323239452978438, + 23.322062941008504, + 23.319057339605433, + 23.319265724285977, + 23.320069050412485, + 23.319471348418332, + 23.320770140971387, + 23.32275252762839, + 23.32480474128383, + 23.328388773708866, + 23.32721077596052, + 23.328183803065393, + 23.325913317462753, + 23.323963931219346, + 23.321934439366416, + 23.317835589223467, + 23.316862100773484, + 23.316196806238423, + 23.31663265891267, + 23.315074124993142, + 23.31452612374943, + 23.314481087692226, + 23.315481275874394, + 23.317715293029874, + 23.32156887220371, + 23.3246477888982, + 23.328133880550954, + 23.332630060843982, + 23.338972050288323, + 23.345599194066548, + 23.35420019711066, + 23.363611140422993, + 23.373724462408834, + 23.383438646862476, + 23.393006421520564, + 23.400737700908422, + 23.40869055960585, + 23.416265777918234, + 23.41998452639666, + 23.420133934094206, + 23.418640064103222, + 23.416166033614637, + 23.416801197459268, + 23.424295712907437, + 23.42863107894816, + 23.433221814481016, + 23.43925940836678, + 23.447923493855672, + 23.454113309837208, + 23.46203258038609, + 23.469624296004138, + 23.474006143805095, + 23.4765533463543, + 23.479622467286102, + 23.482710800944947, + 23.475071887502708, + 23.4689517692191, + 23.466176129724385, + 23.460691790125136, + 23.455411274800507, + 23.44968578947911, + 23.439688915951955, + 23.43063728494746, + 23.42097920251017, + 23.41027294178868, + 23.39902644485546, + 23.387394340926548, + 23.38045509375315, + 23.376669470929738, + 23.372722511019987, + 23.36961084424367, + 23.366579890569607, + 23.364325364295283, + 23.361794763655528, + 23.41003561177836, + 23.469139735044244, + 23.525566205342315, + 23.580038183398614, + 23.634465664160818, + 23.696709786905487, + 23.761419142259662, + 23.818618951789418, + 23.86903070351291, + 23.91749805969686, + 23.963511014326745, + 24.012729810204092, + 24.060065831993107, + 24.1239467689882, + 24.181917447903743, + 24.237321254392263, + 24.29431308270677, + 24.350986584371377, + 24.40669816064629, + 24.46235290531648, + 24.51685685650736, + 24.574728927586893, + 24.633786351192995, + 24.69743026809655, + 24.763177230603056, + 24.826130690995065, + 24.889552276159293, + 24.951447278386564, + 25.01292541492003, + 25.07150327148799, + 25.131189806100053, + 25.18854115131299, + 25.24567009508102, + 25.297006711050365, + 25.347086246263796, + 25.397463497544756, + 25.44524993040501, + 25.494152916172123, + 25.543017066259964, + 25.59089749346136, + 25.64128657312841, + 25.696398149515193, + 25.752254884345888, + 25.809247373058867, + 25.867961329545842, + 25.927583604873746, + 25.98502058392973, + 26.036811423890633, + 26.090226235593214, + 26.14289761633358, + 26.19401306293723, + 26.24621193793288, + 26.299582963426086 + ], + "overall_macd": [ + 0.0, + 0.0015954415954446688, + -0.01711577016420307, + -0.01163748000250564, + -0.02197058622907022, + -0.04058517844385534, + -0.05231358911419903, + -0.12631945400846334, + -0.19323208942125447, + -0.22111826144642066, + -0.23246932771746032, + -0.23312934456551204, + -0.22899540512092997, + -0.20440049068291444, + -0.17522327292454776, + -0.16791664051643096, + -0.1590819098204257, + -0.1383814010435529, + -0.12138377848567572, + -0.13061488584362735, + -0.16188581171275018, + -0.20647829424026654, + -0.23547265184171096, + -0.26348278783324375, + -0.2840208398171207, + -0.3176159421997333, + -0.31080166694736633, + -0.2875619736077937, + -0.2501227611781225, + -0.22591685102748826, + -0.20756843878949738, + -0.18843428744874302, + -0.15932993198292422, + -0.12832988217941477, + -0.10098420347661374, + -0.06803833892625022, + -0.04464156939048536, + -0.001072686484793195, + 0.03666444612205666, + 0.051054912453665224, + 0.08727473750032644, + 0.11944383418930116, + 0.1321182679577113, + 0.15569945375395378, + 0.17798443460566915, + 0.19413381351107617, + 0.21701855409495963, + 0.19458331034620713, + 0.19193936370150055, + 0.16175462643056093, + 0.1386554205752013, + 0.1181799126192935, + 0.08403893159834652, + 0.08106193585147281, + 0.08019891142470215, + 0.08738373375216213, + 0.07606262607422565, + 0.07430320979009153, + 0.07606659350149414, + 0.08495737454602548, + 0.1009264209536127, + 0.12545001661820265, + 0.1373308962230162, + 0.14858422473136912, + 0.164083735958922, + 0.1895140226932277, + 0.21007035534610807, + 0.24013505636650123, + 0.2681329268939727, + 0.29339470093237097, + 0.3074499973905773, + 0.31455941772232876, + 0.3025846397176082, + 0.2921475955290944, + 0.2782479444351935, + 0.2338735973452728, + 0.16812305649310844, + 0.10153077455488457, + 0.04022308044881129, + 0.016460948822128785, + 0.05269904001122683, + 0.05576080330740041, + 0.059917332347904306, + 0.07445686555801245, + 0.10653818798122927, + 0.11131371765205245, + 0.12814567146649125, + 0.13787844814200412, + 0.11880437347874917, + 0.08814742753484239, + 0.06751138809121926, + 0.050973050771101924, + -0.048320211240625355, + -0.1139964682442205, + -0.13782833377986847, + -0.17686665197697593, + -0.204240073333942, + -0.2273475678633794, + -0.27756172947061586, + -0.3069595856646572, + -0.33207802472648495, + -0.3571471376697808, + -0.37790331290832313, + -0.39384728709340777, + -0.3651555598926244, + -0.313785624793514, + -0.2715580616840363, + -0.2289973434451653, + -0.19264353464325623, + -0.15598293191078128, + -0.12787581658578873, + 0.30244030871539707, + 0.7270761298634447, + 1.0347301079154612, + 1.2528096621395193, + 1.413381282547089, + 1.5900868964556203, + 1.7351401620938631, + 1.7739694709318705, + 1.7343175679310932, + 1.6719200078258503, + 1.5881689848621932, + 1.533825374450636, + 1.4626008890917213, + 1.526548646840812, + 1.5169664211816567, + 1.4762171968483386, + 1.4446191755404882, + 1.4053942964469819, + 1.3554557809583692, + 1.3048719778723274, + 1.245584132401813, + 1.2162892776040906, + 1.19359627994087, + 1.2036961104903021, + 1.2198290704878332, + 1.2014166708222227, + 1.1820745722714214, + 1.146270083979232, + 1.106750669118071, + 1.0448280430118295, + 0.9979675462845812, + 0.9359205184067143, + 0.8794344365262567, + 0.7832765725284467, + 0.6930300799657374, + 0.6208081261919247, + 0.5403971011418811, + 0.4840021715312517, + 0.43789215919778357, + 0.3927872531336938, + 0.3769040674352375, + 0.4020451149086952, + 0.42753117643452043, + 0.4561879918586378, + 0.49178876756860035, + 0.5260424947764797, + 0.5341211415088445, + 0.49367995428766065, + 0.4735202782108061, + 0.4506302724159994, + 0.4192887547999433, + 0.4027187480660004, + 0.3987084151768272 + ], + "overall_signal": [ + 0.0, + 0.0003190883190889338, + -0.0031678833775694673, + -0.004861802702556702, + -0.008283559407859407, + -0.014743883215058593, + -0.02225782439488668, + -0.043070150317602016, + -0.0731025381383325, + -0.10270568279995014, + -0.12865841178345216, + -0.14955259833986415, + -0.1654411596960773, + -0.17323302589344475, + -0.17363107529966534, + -0.1724881883430185, + -0.16980693263849994, + -0.16352182631951054, + -0.15509421675274357, + -0.15019835057092035, + -0.1525358427992863, + -0.16332433308748234, + -0.17775399683832807, + -0.19489975503731122, + -0.21272397199327311, + -0.23370236603456518, + -0.24912222621712543, + -0.2568101756952591, + -0.2554726927918318, + -0.24956152443896312, + -0.24116290730907, + -0.2306171833370046, + -0.21635973306618855, + -0.1987537628888338, + -0.1791998510063898, + -0.15696754859036188, + -0.13450235275038658, + -0.1078164194972679, + -0.078920246373403, + -0.052925214607989365, + -0.024885224186326205, + 0.003980587488799266, + 0.029608123582581677, + 0.0548263896168561, + 0.07945799861461872, + 0.10239316159391021, + 0.1253182400941201, + 0.13917125414453752, + 0.14972487605593013, + 0.1521308261308563, + 0.1494357450197253, + 0.14318457853963895, + 0.13135544915138048, + 0.12129674649139895, + 0.11307717947805959, + 0.10793849033288011, + 0.10156331748114923, + 0.0961112959429377, + 0.09210235545464898, + 0.09067335927292428, + 0.09272397160906197, + 0.09926918061089011, + 0.10688152373331533, + 0.1152220639329261, + 0.12499439833812528, + 0.13789832320914577, + 0.15233272963653824, + 0.16989319498253086, + 0.18954114136481925, + 0.21031185327832963, + 0.22973948210077916, + 0.2467034692250891, + 0.25787970332359295, + 0.26473328176469324, + 0.26743621429879333, + 0.2607236909080892, + 0.24220356402509308, + 0.2140690061310514, + 0.1792998209946034, + 0.14673204656010846, + 0.12792544525033214, + 0.1134925168617458, + 0.1027774799589775, + 0.09711335707878449, + 0.09899832325927346, + 0.10146140213782927, + 0.10679825600356166, + 0.11301429443125016, + 0.11417231024074997, + 0.10896733369956847, + 0.10067614457789864, + 0.09073552581653929, + 0.06292437840510637, + 0.027540209075240997, + -0.005533499495780896, + -0.03980012999201991, + -0.07268811866040434, + -0.10362000850099935, + -0.13840835269492266, + -0.17211859928886958, + -0.20411048437639268, + -0.23471781503507033, + -0.26335491460972094, + -0.28945338910645835, + -0.30459382326369155, + -0.30643218356965607, + -0.29945735919253214, + -0.2853653560430588, + -0.2668209917630983, + -0.2446533797926349, + -0.2212978671512657, + -0.11655023197793316, + 0.0521750403903424, + 0.2486860538953662, + 0.44951077554419683, + 0.6422848769447753, + 0.8318452808469443, + 1.012504257096328, + 1.1647972998634366, + 1.278701353476968, + 1.3573450843467445, + 1.4035098644498345, + 1.4295729664499948, + 1.4361785509783402, + 1.4542525701508346, + 1.466795340356999, + 1.468679711655267, + 1.4638676044323113, + 1.4521729428352457, + 1.4328295104598703, + 1.4072380039423618, + 1.3749072296342522, + 1.34318363922822, + 1.3132661673707502, + 1.2913521559946606, + 1.2770475388932951, + 1.2619213652790808, + 1.2459520066775491, + 1.2260156221378857, + 1.2021626315339229, + 1.1706957138295042, + 1.1361500803205198, + 1.0961041679377588, + 1.0527702216554584, + 0.9988714918300562, + 0.9377032094571924, + 0.8743241928041389, + 0.8075387744716874, + 0.7428314538836003, + 0.681843594946437, + 0.6240323265838884, + 0.5746066747541583, + 0.5400943627850657, + 0.5175817255149566, + 0.5053029787836929, + 0.5026001365406745, + 0.5072886081878356, + 0.5126551148520374, + 0.5088600827391621, + 0.5017921218334909, + 0.4915597519499926, + 0.4771055525199827, + 0.46222819162918627, + 0.44952423633871447 + ], + "overall_upper_bb": [ + NaN, + 23.618284271247465, + 23.787848879788996, + 23.776562833439804, + 23.74505084198113, + 23.752855791067937, + 23.732570867081854, + 24.054917120013894, + 24.157978144952207, + 24.1195469627395, + 24.06709481344994, + 24.01514032664511, + 23.967894675926782, + 23.932431510942667, + 23.908424566078406, + 23.87479051709097, + 23.844629343427396, + 23.824047899867193, + 23.804511054513565, + 23.781648649844012, + 23.72680864002057, + 23.683213332437, + 23.660186025112306, + 23.574695107889625, + 23.51084079779894, + 23.489416957173724, + 23.399100921186783, + 23.398625958490328, + 23.40246861893141, + 23.397900725216637, + 23.385217709796343, + 23.36536751546618, + 23.349001593656418, + 23.302005620196063, + 23.233130712325696, + 23.224079971756254, + 23.206090744816485, + 23.217910016875507, + 23.24275706589073, + 23.277161792791134, + 23.399041022557263, + 23.511175744770487, + 23.578756256613268, + 23.661324335266457, + 23.73544110547307, + 23.741361928803297, + 23.81274112558522, + 23.80894366672045, + 23.840750718529232, + 23.822461006671613, + 23.79042010556841, + 23.749097194923554, + 23.72442658063481, + 23.706058171015844, + 23.68337876253346, + 23.679544135061672, + 23.652758222686362, + 23.65412926224408, + 23.65803650230375, + 23.66069741251629, + 23.6859334390163, + 23.73919124050813, + 23.777815490831838, + 23.81158181443064, + 23.85782845472014, + 23.94554419704629, + 24.01326360736731, + 24.152825208096655, + 24.291437417756583, + 24.422745126555128, + 24.525604147939582, + 24.60795031701189, + 24.617353817232765, + 24.65040339973543, + 24.67005172974383, + 24.65987247897686, + 24.63017987192268, + 24.62894074710792, + 24.64676298170984, + 24.642350873774625, + 24.66694970689696, + 24.668999567302272, + 24.669943769671775, + 24.679551127509736, + 24.71854893858148, + 24.724731288672384, + 24.746667524072777, + 24.748356031752845, + 24.715573673892568, + 24.664946668308506, + 24.61331275691197, + 24.55694904491487, + 24.649524136877623, + 24.662811408030382, + 24.623103324916272, + 24.64144492536961, + 24.66431127207587, + 24.686993588786027, + 24.7563662594059, + 24.797358076270704, + 24.758253910452666, + 24.752896309647873, + 24.729350761854043, + 24.66567237352092, + 24.501774868695513, + 24.373300245891457, + 24.184116921976422, + 23.97694245671991, + 23.831761051373814, + 23.72550858850172, + 23.586292851200415, + 25.554416525296993, + 27.142118307163866, + 28.239597243391096, + 29.10076462447305, + 29.853192109459304, + 30.691317011676126, + 31.47934980543574, + 32.01218986669987, + 32.367379959386504, + 32.63441093333928, + 32.804220892103324, + 32.945194029136594, + 32.98218186637367, + 33.213847349063855, + 33.29305258351902, + 33.23442451057656, + 33.080838129646935, + 32.74861586355148, + 32.136478347514604, + 30.683384056664238, + 30.654972131616503, + 30.759502779104732, + 30.884157996885392, + 31.097525438508242, + 31.342256134784037, + 31.503840351561575, + 31.65302405016921, + 31.79634521319197, + 31.889543410944036, + 31.899233330585965, + 31.85631596389239, + 31.802626249662758, + 31.657428445823474, + 31.655601964721306, + 31.64143138576264, + 31.602029584721596, + 31.585634018064894, + 31.564692781495957, + 31.53443696609025, + 31.506570797771264, + 31.46110061837232, + 31.504469795616902, + 31.57083674634694, + 31.6453701254673, + 31.732527263258728, + 31.875681217074117, + 31.9572899802057, + 31.964988508497388, + 31.99730385474164, + 32.03980372263874, + 32.05880236891142, + 32.10507073572139, + 32.171428867849066 + ], + "overall_lower_bb": [ + NaN, + 23.561715728752535, + 23.232151120211007, + 23.288437166560193, + 23.27294915801887, + 23.188810875598726, + 23.16314341863243, + 22.601332879986106, + 22.283132966158906, + 22.205453037260504, + 22.18108700473188, + 22.180693006688223, + 22.18748993945783, + 22.221854203343046, + 22.2575754339216, + 22.273959482909028, + 22.29066477421966, + 22.315952100132808, + 22.33864684022328, + 22.334351350155988, + 22.27919135997943, + 22.183286667562996, + 22.09631397488769, + 22.036804892110375, + 21.972159202201055, + 21.852583042826275, + 21.835899078813217, + 21.829374041509666, + 21.851531381068586, + 21.844099274783368, + 21.83078229020365, + 21.82063248453382, + 21.819498406343584, + 21.833494379803938, + 21.861869287674303, + 21.865420028243747, + 21.87240925518352, + 21.865589983124494, + 21.851242934109273, + 21.838838207208866, + 21.802958977442742, + 21.810324255229514, + 21.84374374338673, + 21.891175664733538, + 21.956058894526937, + 22.1160380711967, + 22.18915887441478, + 22.27195633327955, + 22.320649281470768, + 22.39693899332838, + 22.493979894431597, + 22.596302805076444, + 22.645973419365195, + 22.712341828984155, + 22.784021237466536, + 22.83485586493833, + 22.89264177731364, + 22.90127073775592, + 22.907863497696248, + 22.944702587483714, + 22.9394665609837, + 22.916708759491865, + 22.91518450916816, + 22.903918185569367, + 22.883671545279856, + 22.840055802953714, + 22.80433639263269, + 22.764774791903346, + 22.713662582243415, + 22.71035487344487, + 22.729495852060424, + 22.76964968298811, + 22.886246182767234, + 22.951196600264574, + 23.023548270256168, + 23.076727521023134, + 23.133920128077317, + 23.136159252892085, + 23.104337018290153, + 23.115249126225372, + 23.153650293103038, + 23.16710043269773, + 23.192056230328227, + 23.218948872490262, + 23.232951061418515, + 23.236768711327617, + 23.239332475927228, + 23.239143968247152, + 23.232926326107435, + 23.2185533316915, + 23.213687243088028, + 23.214550955085134, + 22.976475863122374, + 22.829188591969622, + 22.770896675083726, + 22.66505507463039, + 22.59168872792413, + 22.53000641121397, + 22.388133740594107, + 22.252141923729297, + 22.12024608954733, + 21.974103690352123, + 21.836649238145952, + 21.719327626479078, + 21.721225131304486, + 21.742699754108543, + 21.804883078023575, + 21.89555754328009, + 21.956238948626183, + 22.003491411498278, + 22.07520714879959, + 20.549083474703004, + 19.624881692836137, + 19.1554027566089, + 18.875235375526948, + 18.736307890540697, + 18.594182988323873, + 18.53815019456426, + 18.71181013330013, + 18.9921200406135, + 19.35308906666071, + 19.80295910789668, + 20.324985970863406, + 20.941998133626324, + 21.489342650936138, + 22.105137416480982, + 22.840765489423447, + 23.684851870353057, + 24.709574136448527, + 26.0027116524854, + 28.14480594333577, + 28.34621786838349, + 28.33998722089527, + 28.35233200311461, + 28.341964561491757, + 28.322733865215966, + 28.28114964843842, + 28.23196594983079, + 28.248644786808036, + 28.37994658905597, + 28.58625666941404, + 28.881994036107603, + 29.134183750337243, + 29.49538155417653, + 29.489698035278693, + 29.541868614237355, + 29.647270415278395, + 29.68716598193511, + 29.745107218504053, + 29.82086303390975, + 29.884229202228735, + 30.001199381627686, + 30.042530204383088, + 30.056163253653054, + 30.026629874532706, + 29.97997273674127, + 29.91381878292588, + 29.8822100197943, + 29.8825114915026, + 29.87769614525836, + 29.88356627736126, + 29.885567631088584, + 29.89379926427861, + 29.895441132150943 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5229_ODFL.json b/5229_ODFL.json new file mode 100644 index 0000000000000000000000000000000000000000..40ee30e9774621724ff53a5c46e89f1b9bf84552 --- /dev/null +++ b/5229_ODFL.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330240.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411300.0, + 1632414900.0, + 1632418500.0, + 1632422100.0, + 1632425700.0, + 1632492240.0, + 1632495900.0, + 1632499440.0, + 1632503040.0, + 1632506700.0, + 1632510300.0, + 1632749760.0, + 1632753300.0, + 1632756900.0, + 1632760500.0, + 1632764100.0, + 1632767760.0, + 1632771300.0, + 1632837900.0, + 1632841500.0, + 1632845100.0, + 1632848700.0, + 1632852300.0, + 1632855960.0, + 1632922500.0, + 1632926040.0, + 1632929700.0, + 1632933300.0, + 1632936900.0, + 1632940500.0, + 1632944100.0, + 1633010700.0, + 1633014300.0, + 1633017900.0, + 1633021500.0, + 1633025100.0, + 1633028700.0, + 1633095300.0, + 1633098900.0, + 1633102500.0, + 1633106040.0, + 1633109700.0, + 1633113300.0, + 1633116900.0, + 1633356240.0, + 1633359900.0, + 1633363440.0, + 1633367100.0, + 1633370700.0, + 1633374300.0, + 1633440840.0, + 1633444500.0, + 1633448100.0, + 1633451760.0, + 1633455240.0, + 1633458900.0, + 1633462500.0, + 1633529160.0, + 1633532700.0, + 1633536300.0, + 1633539840.0, + 1633543500.0, + 1633547100.0, + 1633613700.0, + 1633617300.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631700.0, + 1633635300.0, + 1633701900.0, + 1633705500.0, + 1633709100.0, + 1633712640.0, + 1633716300.0, + 1633719900.0, + 1633959300.0, + 1633962900.0, + 1633966560.0, + 1633970160.0, + 1633973700.0, + 1633977240.0, + 1633980900.0, + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061960.0, + 1634065500.0, + 1634132100.0, + 1634135700.0, + 1634139420.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312040.0, + 1634315640.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573040.0, + 1634576640.0, + 1634580300.0, + 1634583900.0, + 1634650440.0, + 1634654040.0, + 1634657700.0, + 1634661300.0, + 1634664900.0, + 1634668440.0, + 1634672100.0, + 1634738700.0, + 1634742240.0, + 1634745960.0, + 1634749440.0, + 1634753100.0 + ], + "input_window": [ + 290.28, + 294, + 295.32, + 295.225, + 297.61, + 298.11, + 299.5293, + 299.73, + 298.65, + 298.64, + 299.74, + 297.84, + 298.49, + 296.06, + 298.6, + 299.8533, + 301.6, + 301.36, + 301.82, + 301.29, + 300.48, + 299.53, + 298.845, + 299.54, + 300.96, + 301.79, + 302.22, + 302.3, + 303.3235, + 301.77, + 301.11, + 301.24, + 300.43, + 298.84, + 293.47, + 294.69, + 292.15, + 292.79, + 294.02, + 294.64, + 296.4, + 291.82, + 293.04, + 292.42, + 293.43, + 294.32, + 295.02, + 296.2, + 294.82, + 290, + 289.8965, + 290.53, + 289.47, + 285.885, + 281.8, + 283.07, + 284.44, + 285.5, + 285.97, + 286.15, + 285.39, + 283.17, + 284.28, + 284.16, + 283.87, + 284.09, + 285.01, + 288.99, + 290.29, + 289.61, + 289.91, + 290.78, + 290.38, + 287.37, + 289.365, + 288.3, + 288.32, + 291.0772, + 291.47, + 296.25, + 294.47, + 293.28, + 294.32, + 294.94, + 294.34, + 293.32, + 291.9598, + 290.955, + 290.54, + 288.02, + 287.06, + 287.47, + 288.2009, + 288.74, + 287.9, + 287.27, + 287.865, + 288.66, + 287.68, + 285.54, + 284.6, + 287.57, + 286.79, + 286.965, + 286.55, + 285.53, + 283, + 284.88, + 286.19, + 286.35, + 285.21, + 284.96, + 289.72, + 290.76, + 291.59, + 290.95, + 292.87, + 294.47, + 298.265, + 301.03, + 302.29, + 303.58, + 303.66, + 304.53, + 303.09, + 305.92, + 305.935, + 304.75, + 305.34, + 306.84, + 307.1, + 309.28, + 306.4914, + 306.93, + 307.39, + 308.47, + 307.71, + 306.84, + 309.885, + 310.66, + 311.88, + 311.62, + 312.405 + ], + "output_timestamps": [ + 1634756640.0, + 1634823300.0, + 1634826900.0, + 1634830500.0, + 1634834100.0, + 1634837700.0, + 1634841300.0, + 1634844900.0, + 1634911440.0, + 1634915100.0, + 1634918700.0, + 1634922300.0, + 1634925840.0, + 1634929500.0, + 1635168900.0, + 1635172500.0, + 1635176100.0, + 1635179700.0, + 1635183300.0, + 1635186900.0, + 1635190500.0, + 1635257100.0, + 1635260700.0, + 1635264240.0, + 1635267840.0, + 1635271500.0, + 1635275160.0, + 1635341700.0, + 1635345300.0, + 1635348900.0, + 1635352500.0, + 1635356100.0, + 1635359640.0 + ], + "output_window": [ + 312.29, + 314.57, + 316.32, + 317.08, + 317.88, + 318, + 319.53, + 318.05, + 321.73, + 322.77, + 322.13, + 322.18, + 322.88, + 322.22, + 322.295, + 326.71, + 327, + 325.42, + 325.3, + 325.06, + 324.63, + 327.26, + 327.9, + 328.43, + 328.05, + 327.62, + 328.5521, + 322.75, + 328.985, + 325.54, + 325.06, + 325.92, + 324.6 + ], + "text": { + "content": "Old Dominion Freight Line (ODFL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-20T19:02:52Z\n\nOld Dominion (ODFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nODFL Quick QuoteODFL\nWall Street expects a year-over-year increase in earnings on higher revenues when Old Dominion Freight Line (ODFL Quick QuoteODFL - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis trucking company is expected to post quarterly earnings of $2.37 per share in its upcoming report, which represents a year-over-year change of +38.6%.\nRevenues are expected to be $1.36 billion, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Old Dominion?\nFor Old Dominion, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.49%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Old Dominion will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Old Dominion would post earnings of $2.17 per share when it actually produced earnings of $2.31, delivering a surprise of +6.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOld Dominion appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nOld Dominion Freight Line, Inc. (ODFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634756572000, + "published_utc": "2021-10-20T19:02:52Z", + "article_url": "https://www.zacks.com/stock/news/1813678/old-dominion-freight-line-odfl-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.5261052506815262, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.484931934866283, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.823067383216223, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 297.65543, + 298.03943, + 298.35643, + 298.43993, + 298.53893, + 298.71326, + 298.92033, + 299.08333, + 299.40033000000005, + 299.66533, + 299.73933, + 299.90833, + 299.94383000000005, + 300.29183, + 300.52783, + 300.7215, + 300.7835, + 300.8775, + 301.02785, + 301.07585, + 301.13885, + 301.30985, + 301.46835, + 301.39835, + 300.64935, + 299.93935, + 298.93235000000004, + 297.98135, + 297.05100000000004, + 296.338, + 295.867, + 294.925, + 294.186, + 293.544, + 293.54, + 293.503, + 293.79, + 294.131, + 294.21099999999996, + 293.74699999999996, + 293.09665, + 292.96765, + 292.61065, + 291.95715, + 290.79415, + 289.66915, + 288.61115, + 287.54114999999996, + 286.65615, + 286.27115000000003, + 285.8205, + 285.08450000000005, + 284.5655, + 284.39300000000003, + 284.6, + 284.702, + 284.759, + 285.108, + 285.53999999999996, + 285.886, + 286.338, + 287.099, + 287.709, + 288.03000000000003, + 288.5795, + 289.0005, + 289.3315, + 289.54022000000003, + 289.65822000000003, + 290.32222, + 290.77822, + 291.02822000000003, + 291.42222000000004, + 292.17922, + 292.67672, + 293.17872, + 293.54269999999997, + 293.53048, + 293.43748, + 292.61448, + 291.87348, + 291.29247999999995, + 290.68057, + 290.06057, + 289.41657, + 288.81156999999996, + 288.40208999999993, + 288.17259, + 287.88658999999996, + 287.63858999999997, + 287.39259000000004, + 287.40259000000003, + 287.26149999999996, + 287.084, + 286.949, + 286.775, + 286.2885, + 285.9105, + 285.7615, + 285.84250000000003, + 285.9035, + 285.64250000000004, + 285.9355, + 286.315, + 286.81899999999996, + 287.361, + 288.348, + 289.30699999999996, + 290.5145, + 291.98249999999996, + 293.6905, + 295.55249999999995, + 296.9465, + 298.32349999999997, + 299.4735, + 300.9705, + 302.277, + 303.305, + 304.0125, + 304.5935, + 305.0745, + 305.6445, + 305.92764, + 306.16764, + 306.59764, + 306.85263999999995, + 307.03013999999996, + 307.23914, + 307.69363999999996, + 308.07564, + 308.55364, + 308.78764, + 309.379 + ], + "in_sma_50": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 296.98493636363634, + 297.0561916666667, + 297.1664846153846, + 297.08745, + 297.18828666666667, + 297.35485, + 297.60456470588235, + 297.8132, + 298.0240842105263, + 298.18737999999996, + 298.2965523809524, + 298.3526181818182, + 298.3740260869565, + 298.42260833333336, + 298.524104, + 298.6497153846154, + 298.78194814814816, + 298.90759285714284, + 299.0598655172414, + 299.15020333333337, + 299.21342258064516, + 299.276753125, + 299.3117, + 299.29782647058823, + 299.13131714285714, + 299.0079472222222, + 298.8225972972973, + 298.6638447368421, + 298.5447717948718, + 298.4471525, + 298.3972219512195, + 298.24062142857144, + 298.11967674418605, + 297.9901386363636, + 297.88880222222224, + 297.8112195652174, + 297.7518319148936, + 297.71950208333334, + 297.6603285714286, + 297.50712200000004, + 297.49945199999996, + 297.430052, + 297.31305199999997, + 297.12625199999997, + 296.810052, + 296.509252, + 296.207466, + 295.922866, + 295.66926600000005, + 295.419466, + 295.13246599999997, + 294.839066, + 294.554866, + 294.316866, + 294.022266, + 293.707, + 293.3752, + 293.1278, + 292.8972, + 292.66360000000003, + 292.4522, + 292.2772, + 292.10790000000003, + 291.8645, + 291.63259999999997, + 291.36280000000005, + 291.0848, + 290.860344, + 290.62327400000004, + 290.512874, + 290.38007400000004, + 290.220874, + 290.098674, + 290.020674, + 290.038074, + 290.010674, + 290.00687, + 289.97017, + 289.90057, + 289.76817, + 289.58137000000005, + 289.49437, + 289.397588, + 289.323988, + 289.21338799999995, + 289.072388, + 288.929288, + 288.778488, + 288.63568799999996, + 288.546488, + 288.440558, + 288.381358, + 288.327758, + 288.349358, + 288.444358, + 288.49355799999995, + 288.464758, + 288.452358, + 288.456758, + 288.460758, + 288.457158, + 288.492958, + 288.601758, + 288.73375799999997, + 288.888158, + 289.02535800000004, + 289.182558, + 289.29215800000003, + 289.451658, + 289.680058, + 289.92765799999995, + 290.183658, + 290.449258, + 290.792458, + 291.066958, + 291.419358, + 291.771658, + 292.045114, + 292.322514, + 292.534314, + 292.786914, + 293.10691399999996, + 293.35034199999996, + 293.590142, + 293.851142, + 294.15414200000004, + 294.469146, + 294.786846, + 295.173746, + 295.626546, + 296.12294599999996, + 296.605946, + 297.090028 + ], + "in_sma_200": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 296.98493636363634, + 297.0561916666667, + 297.1664846153846, + 297.08745, + 297.18828666666667, + 297.35485, + 297.60456470588235, + 297.8132, + 298.0240842105263, + 298.18737999999996, + 298.2965523809524, + 298.3526181818182, + 298.3740260869565, + 298.42260833333336, + 298.524104, + 298.6497153846154, + 298.78194814814816, + 298.90759285714284, + 299.0598655172414, + 299.15020333333337, + 299.21342258064516, + 299.276753125, + 299.3117, + 299.29782647058823, + 299.13131714285714, + 299.0079472222222, + 298.8225972972973, + 298.6638447368421, + 298.5447717948718, + 298.4471525, + 298.3972219512195, + 298.24062142857144, + 298.11967674418605, + 297.9901386363636, + 297.88880222222224, + 297.8112195652174, + 297.7518319148936, + 297.71950208333334, + 297.6603285714286, + 297.50712200000004, + 297.35789411764705, + 297.2265884615385, + 297.08023773584904, + 296.87291851851853, + 296.59886545454543, + 296.3572785714286, + 296.1482035087719, + 295.96461379310347, + 295.79521355932206, + 295.63446, + 295.4665180327869, + 295.26818709677417, + 295.0937714285714, + 294.92293125, + 294.7528861538462, + 294.5913272727273, + 294.4483223880597, + 294.3680529411765, + 294.30895072463767, + 294.24182285714284, + 294.18081126760563, + 294.1335777777778, + 294.0821589041096, + 293.9914540540541, + 293.92976799999997, + 293.85569210526313, + 293.7838, + 293.7491, + 293.72025063291136, + 293.7518725, + 293.76073827160496, + 293.7548756097561, + 293.7616843373494, + 293.7757119047619, + 293.7823505882353, + 293.77697441860465, + 293.75608735632187, + 293.7242568181818, + 293.6884786516854, + 293.6254955555556, + 293.55334725274724, + 293.48722391304347, + 293.4303817204301, + 293.3804840425532, + 293.32279473684207, + 293.25974479166666, + 293.2041288659794, + 293.1577602040816, + 293.1024292929293, + 293.02680499999997, + 292.94337128712874, + 292.89069117647057, + 292.83146116504855, + 292.7750528846154, + 292.7157666666667, + 292.6479764150943, + 292.5578084112149, + 292.4867175925926, + 292.4289495412844, + 292.37368636363635, + 292.30914864864866, + 292.24353125, + 292.2211991150442, + 292.20838157894735, + 292.2030043478261, + 292.1922025862069, + 292.1979957264958, + 292.21725, + 292.26807142857143, + 292.3410875, + 292.4233099173554, + 292.5147581967213, + 292.6053699186992, + 292.70153629032257, + 292.78464399999996, + 292.8888928571429, + 292.99161811023623, + 293.08348046875, + 293.178492248062, + 293.28358076923075, + 293.3890496183206, + 293.5094356060606, + 293.6070443609023, + 293.706469402985, + 293.80782888888893, + 293.9156389705882, + 294.0163277372263, + 294.1092528985507, + 294.2227474820144, + 294.3401564285714, + 294.46455248226954, + 294.58536549295775, + 294.7099783216783 + ], + "in_ema_10": [ + 290.28, + 290.9563636363636, + 291.74975206611566, + 292.3816153268219, + 293.33223072194517, + 294.20091604522787, + 295.16971312791367, + 295.99885619556574, + 296.4808823418265, + 296.8734491887671, + 297.3946402453549, + 297.4756147461994, + 297.6600484287086, + 297.36913053257973, + 297.5929249812016, + 298.00390225734674, + 298.65773821055643, + 299.1490585359098, + 299.63468425665343, + 299.9356507554437, + 300.034623345363, + 299.94287364620607, + 299.7432602559868, + 299.7063038458074, + 299.9342486011151, + 300.2716579463669, + 300.62590195611835, + 300.93028341864226, + 301.36541370616186, + 301.43897485049604, + 301.37916124131493, + 301.3538591974395, + 301.18588479790503, + 300.759360289195, + 299.4340220547959, + 298.5714725902875, + 297.4039321193261, + 296.5650353703577, + 296.1023016666563, + 295.8364286363551, + 295.9388961570178, + 295.1900059466509, + 294.79909577453253, + 294.3665329064357, + 294.19625419617466, + 294.2187534332338, + 294.36443462719126, + 294.69817378588374, + 294.72032400663215, + 293.8620832781536, + 293.1410681366711, + 292.66632847545816, + 292.08517784355666, + 290.9578727810918, + 289.2928050027115, + 288.16138591130937, + 287.4847702910713, + 287.12390296542196, + 286.9141024262543, + 286.77517471238986, + 286.52332476468257, + 285.9136293529221, + 285.61660583420894, + 285.3517684098073, + 285.0823559716605, + 284.9019276131767, + 284.9215771380537, + 285.6612903856803, + 286.5028739519202, + 287.067805960662, + 287.5845685132689, + 288.1655560563109, + 288.5681822278907, + 288.3503309137287, + 288.53481620214166, + 288.4921223472068, + 288.4608273749874, + 288.93653148862603, + 289.39716212705764, + 290.6431326494108, + 291.3389267131543, + 291.6918491289444, + 292.16969474186357, + 292.67338660697925, + 292.97640722389207, + 293.03887863772985, + 292.84268252177895, + 292.49946751781914, + 292.14320069639746, + 291.393527842507, + 290.6056136893239, + 290.0355021094468, + 289.70193808954735, + 289.5270402550842, + 289.2312147541598, + 288.87463025340344, + 288.691061116421, + 288.6854136407081, + 288.5026111605793, + 287.9639545859285, + 287.352326479396, + 287.3919034831422, + 287.2824664862072, + 287.2247453068968, + 287.1020643420065, + 286.81623446164167, + 286.1223736504341, + 285.89648753217335, + 285.9498534354146, + 286.0226073562483, + 285.8748605642031, + 285.70852227980254, + 286.437881865293, + 287.2237215261488, + 288.01759033957626, + 288.55075573238054, + 289.3360728719477, + 290.2695141679572, + 291.72323886469223, + 293.41537725293, + 295.02894502512453, + 296.5836822932837, + 297.8702855126867, + 299.08114269219817, + 299.8100258390712, + 300.9209302319673, + 301.83257928070054, + 302.36301941148224, + 302.90428860939454, + 303.6198724985955, + 304.2526229533963, + 305.16669150732423, + 305.4075475969016, + 305.6843571247377, + 305.994474011149, + 306.44456964548556, + 306.6746478917609, + 306.7047119114407, + 307.2829461093605, + 307.8969559076586, + 308.6211457426297, + 309.1663919712425, + 309.7552297946529 + ], + "in_ema_50": [ + 290.28, + 290.42588235294113, + 290.6178085351787, + 290.79848271026975, + 291.06560103535725, + 291.34185197514716, + 291.66292836827864, + 291.97928411854224, + 292.24088081977584, + 292.4918266699807, + 292.776068761354, + 292.9746543001244, + 293.1909423667862, + 293.3034544308338, + 293.51116210021286, + 293.75987339040057, + 294.06732933587506, + 294.3533164207427, + 294.6461275414979, + 294.90667155947835, + 295.1252334591067, + 295.29796940188686, + 295.4370686410286, + 295.59796791000787, + 295.8082436782429, + 296.0428223575275, + 296.28506461801663, + 296.52094443691794, + 296.78771132174467, + 296.9830951914802, + 297.1449345957359, + 297.30552539590315, + 297.42805381175015, + 297.4834242505051, + 297.32603506421077, + 297.2226611401241, + 297.0237332522761, + 296.8577044972849, + 296.7464219679796, + 296.6638171849216, + 296.6534714129639, + 296.4639235144163, + 296.32965200404703, + 296.17633231761386, + 296.0686330110408, + 296.00005916747057, + 295.9616254746286, + 295.9709734952314, + 295.92583727973215, + 295.6934515040564, + 295.46612007252475, + 295.2725467363473, + 295.04499588394157, + 294.6857803590811, + 294.18045563911716, + 293.7447514964067, + 293.37985928086135, + 293.0708451914158, + 292.79238067410535, + 292.5318951574738, + 292.2518208375729, + 291.89567100080535, + 291.59701723606787, + 291.3053695013201, + 291.01378638362127, + 290.74226534896945, + 290.51747062940206, + 290.45756982040587, + 290.4509984548998, + 290.4180181233351, + 290.39809584398864, + 290.4130724775577, + 290.4117755176535, + 290.29249020323573, + 290.256118038403, + 290.1794075270931, + 290.10648958485416, + 290.1445566599579, + 290.19653483015566, + 290.43392562112996, + 290.5922030477523, + 290.6976068498013, + 290.83966148314244, + 291.00045907203884, + 291.1314214613707, + 291.2172480707287, + 291.24636775422954, + 291.2349415677892, + 291.20768895728764, + 291.082681547198, + 290.9249293296608, + 290.7894419049682, + 290.6879304577146, + 290.61154102800026, + 290.5052060857258, + 290.37833525883457, + 290.2797730918215, + 290.21625257841674, + 290.1167916929886, + 289.93730966581256, + 289.7280034044082, + 289.6433758199216, + 289.53147872894425, + 289.43083250427975, + 289.3178586805825, + 289.1693152029126, + 288.9273812733867, + 288.7686604391362, + 288.6675365003466, + 288.57665271601934, + 288.4446271193127, + 288.30797507541814, + 288.36334860187236, + 288.4573349312107, + 288.58018454175146, + 288.67311848129066, + 288.8377020702597, + 289.05857649887696, + 289.4196127146073, + 289.8749220199168, + 290.36178782305734, + 290.8801490848982, + 291.3813197090199, + 291.8969542302348, + 292.3358972015982, + 292.868607115261, + 293.38101467936843, + 293.82685724096183, + 294.27835303543395, + 294.7709666418875, + 295.25445814612726, + 295.80447939529876, + 296.22357432097334, + 296.6434341515234, + 297.0648681063657, + 297.5121281806259, + 297.91204472256214, + 298.262160615795, + 298.71795823870497, + 299.186273601893, + 299.68406679397566, + 300.1521426059767, + 300.632646817507 + ], + "in_ema_200": [ + 290.28, + 290.31701492537314, + 290.36679587138934, + 290.41513621097755, + 290.48672689544543, + 290.56258035917233, + 290.65180145012584, + 290.7421317839555, + 290.8208170398365, + 290.89861985536055, + 290.986593787148, + 291.0547868837933, + 291.1287691038551, + 291.17783607794615, + 291.25168845528003, + 291.3372766298544, + 291.43939328030365, + 291.53810578497723, + 291.6404131901018, + 291.73642897925504, + 291.8234296859291, + 291.9001119776114, + 291.96921534101824, + 292.0445465316549, + 292.1332575114394, + 292.22934450137535, + 292.3287540088243, + 292.42797038684597, + 292.5363836168276, + 292.6282603967597, + 292.7126558156974, + 292.79750501156116, + 292.87345023532674, + 292.93281888970165, + 292.9381639753763, + 292.95559517960146, + 292.94757930716764, + 292.9460113538625, + 292.9566978080529, + 292.9734470835947, + 293.0075421374893, + 292.9957257978128, + 292.99616633713805, + 292.9904333387586, + 292.99480713638286, + 293.0079931350258, + 293.02801310383154, + 293.0595751624999, + 293.0770918275497, + 293.0464739984198, + 293.0151309735599, + 292.99040330218116, + 292.9553744136022, + 292.8850224293873, + 292.77472369874664, + 292.6781592838338, + 292.5961875496663, + 292.52557871832636, + 292.4603490793381, + 292.3975595362601, + 292.32783257570026, + 292.23670986350425, + 292.15753862108136, + 292.0779611223642, + 291.9962898674153, + 291.91762031649574, + 291.8488877760331, + 291.8204411314955, + 291.80521286153044, + 291.78336994748537, + 291.7647294504955, + 291.7549311475055, + 291.74125024056514, + 291.6977552132958, + 291.6745437186362, + 291.640966169197, + 291.6079217297025, + 291.60264091647167, + 291.60132110635755, + 291.64757661773706, + 291.6756604324859, + 291.6916240102721, + 291.71777700519476, + 291.7498389255411, + 291.7756116725506, + 291.790978720585, + 291.79265853431053, + 291.7843236235214, + 291.7719422939341, + 291.7346095347905, + 291.6880960070811, + 291.6461249025331, + 291.61184405773173, + 291.58326849496825, + 291.54661905720735, + 291.5040656337526, + 291.46785602545657, + 291.43991715953166, + 291.40250504849155, + 291.3441716649245, + 291.2770654792038, + 291.24017925553017, + 291.19589886492787, + 291.15380036875945, + 291.1079914098663, + 291.0524890077781, + 290.972364739044, + 290.91174419437687, + 290.8647616650796, + 290.81983866343705, + 290.76401937325363, + 290.70626793670385, + 290.69645432539335, + 290.6970866206631, + 290.70597133090524, + 290.7083994768664, + 290.7299079397832, + 290.7671227861535, + 290.8417285295749, + 290.9431043651015, + 291.0560087992796, + 291.1806256271475, + 291.30479850647936, + 291.43639255119103, + 291.552348844214, + 291.69531054725667, + 291.8369989995228, + 291.9654865716669, + 292.09856630727216, + 292.2452472395381, + 292.3930557247169, + 292.56108502098834, + 292.699695120282, + 292.84129019371204, + 292.98605347536665, + 293.14012259501476, + 293.28509649954196, + 293.4199711612381, + 293.5838022939621, + 293.7537147089476, + 293.9340757566198, + 294.1100551023251, + 294.2920943550383 + ], + "in_macd": [ + 0.0, + 0.2967521367521613, + 0.6311676041590886, + 0.8784028837039841, + 1.2523518590317053, + 1.5709460492852259, + 1.9158748758453612, + 2.180295182969644, + 2.2764615753551993, + 2.3250653121204437, + 2.424397979818366, + 2.323027300894239, + 2.268984435060304, + 2.006939632084311, + 1.9813838504696832, + 2.0387599890853494, + 2.1998169639086314, + 2.2817867651074266, + 2.3567000080396383, + 2.3462565373109214, + 2.246720980046973, + 2.067350147660136, + 1.8486140237370137, + 1.711614336632124, + 1.6980491762322458, + 1.7342810400074882, + 1.777205935671759, + 1.796965259218723, + 1.8736146977900603, + 1.7883900163540147, + 1.648588456637981, + 1.5306403576395269, + 1.3561722987930125, + 1.0771882378871283, + 0.4179592643809542, + -0.005971803344777982, + -0.5406645566530415, + -0.9023678299668632, + -1.0773505332188051, + -1.1527090553311155, + -1.0582154865549, + -1.3374787533364838, + -1.4437108996372672, + -1.5599473572844431, + -1.5526688285774526, + -1.4582748949342772, + -1.3118605606562141, + -1.0880674433653894, + -1.010416796560719, + -1.3225660983910643, + -1.5603119491312327, + -1.67826312051875, + -1.8361079058448695, + -2.2248340720595365, + -2.829906321121598, + -3.1704055895192482, + -3.2917607930841655, + -3.264768308206726, + -3.168922135630851, + -3.0433569333491164, + -2.9709242884463265, + -3.0574123952781065, + -3.0017844174935817, + -2.933565524158155, + -2.8698206302439644, + -2.7696236833854186, + -2.586168825494667, + -2.0954715000760302, + -1.583438307795575, + -1.2184728345525286, + -0.8947138702218922, + -0.5614586831227939, + -0.3258717566704945, + -0.3776954267529504, + -0.25484849674063526, + -0.2406539105857064, + -0.22519485977397835, + 0.009430833708506725, + 0.22448138177929877, + 0.7717206273415513, + 1.0496804849490786, + 1.1605643564654997, + 1.317176342907544, + 1.4743261745313134, + 1.5327845762361108, + 1.4797501664466495, + 1.312829758019575, + 1.0869356516107018, + 0.8644609454315173, + 0.4792803528931131, + 0.09545760542971493, + -0.1736395056076958, + -0.32418636461875394, + -0.3954366232214852, + -0.513761622147058, + -0.6508679703406415, + -0.7034057876393831, + -0.6731330714188175, + -0.7199207373837453, + -0.9190857664174246, + -1.139638586698311, + -1.062525969121225, + -1.0522237648187343, + -1.0182009692561564, + -1.0130469161030646, + -1.0788316674377825, + -1.3199014108773781, + -1.343760595499532, + -1.242638753303197, + -1.136487580604637, + -1.131309452927951, + -1.1343031198145468, + -0.7440069543289383, + -0.34677768559430433, + 0.03460453561478971, + 0.28195978544403033, + 0.6257058098350967, + 1.015527272707459, + 1.6121050311093654, + 2.2817074910412316, + 2.880835258896184, + 3.4203133076840118, + 3.810385131575515, + 4.1419754764298204, + 4.239694687054396, + 4.493694698944807, + 4.642683942460678, + 4.61197541310753, + 4.582423426712751, + 4.6267069310848115, + 4.62941672019582, + 4.752686022545504, + 4.572650450055505, + 4.414474996394631, + 4.276936108239852, + 4.206591553608689, + 4.042913152645724, + 3.7992002954508166, + 3.8078674267602537, + 3.8330867754868905, + 3.906485561235854, + 3.898732637691751, + 3.910849490895771 + ], + "in_signal": [ + 0.0, + 0.05935042735043226, + 0.17371386271216352, + 0.3146516669105277, + 0.5021917053347633, + 0.7159425741248558, + 0.9559290344689569, + 1.2008022641690943, + 1.4159341264063154, + 1.597760363549141, + 1.763087886802986, + 1.8750757696212368, + 1.9538575027090503, + 1.9644739285841026, + 1.967855912961219, + 1.9820367281860451, + 2.0255927753305625, + 2.0768315732859355, + 2.132805260236676, + 2.175495515651525, + 2.189740608530615, + 2.165262516356519, + 2.101932817832618, + 2.0238691215925195, + 1.958705132520465, + 1.9138203140178698, + 1.886497438348648, + 1.868591002522663, + 1.8695957415761426, + 1.853354596531717, + 1.8124013685529698, + 1.7560491663702813, + 1.6760737928548277, + 1.556296681861288, + 1.3286291983652212, + 1.0617089980232215, + 0.7412342870879689, + 0.4125138636770025, + 0.11454098429784099, + -0.1389090236279503, + -0.3227703162133403, + -0.525712003637969, + -0.7093117828378286, + -0.8794388977271514, + -1.0140848838972119, + -1.102922886104625, + -1.1447104210149428, + -1.133381825485032, + -1.1087888197001694, + -1.1515442754383485, + -1.2332978101769254, + -1.3222908722452904, + -1.4250542789652063, + -1.5850102375840724, + -1.8339894542915776, + -2.101272681337112, + -2.3393703036865228, + -2.5244499045905635, + -2.6533443507986214, + -2.7313468673087207, + -2.779262351536242, + -2.834892360284615, + -2.8682707717264084, + -2.8813297222127576, + -2.879027903818999, + -2.857147059732283, + -2.80295141288476, + -2.661455430323014, + -2.445852005817526, + -2.2003761715645265, + -1.9392437112959997, + -1.6636867056613587, + -1.396123715863186, + -1.1924380580411391, + -1.0049201457810384, + -0.8520668987419721, + -0.7266924909483734, + -0.5794678260169973, + -0.41867798445773813, + -0.18059826209788027, + 0.06545748731151152, + 0.2844788611423092, + 0.4910183574953562, + 0.6876799209025477, + 0.8567008519692604, + 0.9813107148647382, + 1.0476145234957055, + 1.0554787491187048, + 1.0172751883812674, + 0.9096762212836367, + 0.7468324981128525, + 0.5627380973687429, + 0.38535320497124353, + 0.22919523933269778, + 0.08060386703674662, + -0.06569050043873102, + -0.19323355787886146, + -0.2892134605868527, + -0.37535491594623127, + -0.48410108604047, + -0.6152085861720382, + -0.7046720627618757, + -0.7741824031732474, + -0.8229861163898293, + -0.8609982763324765, + -0.9045649545535377, + -0.9876322458183059, + -1.0588579157545512, + -1.0956140832642804, + -1.1037887827323518, + -1.1092929167714716, + -1.1142949573800867, + -1.040237356769857, + -0.9015454225347466, + -0.7143154309048394, + -0.5150603876350655, + -0.286907148141033, + -0.02642026397133465, + 0.3012847950448054, + 0.6973693342440906, + 1.1340625191745093, + 1.5913126768764099, + 2.0351271678162313, + 2.456496829538949, + 2.8131364010420388, + 3.1492480606225928, + 3.4479352369902103, + 3.6807432722136744, + 3.86107930311349, + 4.014204828707754, + 4.137247207005368, + 4.260334970113395, + 4.322798066101817, + 4.34113345216038, + 4.328293983376275, + 4.303953497422758, + 4.251745428467352, + 4.161236401864045, + 4.090562606843287, + 4.0390674405720075, + 4.012551064704777, + 3.9897873793021716, + 3.973999801620892 + ], + "in_upper_bb": [ + NaN, + 297.40087445202795, + 298.4270067916543, + 298.43012817370436, + 299.86544587218276, + 300.7382129616802, + 301.8758795111565, + 302.58557102096955, + 302.6598411769026, + 302.67800229312184, + 302.9348300583322, + 302.75063212761916, + 302.67620211682157, + 302.4139532101456, + 302.3801238162515, + 302.5446221984688, + 303.0350971419981, + 303.3710774632471, + 303.7296756872224, + 303.9296494778467, + 303.1495190977466, + 302.84689485428, + 302.6232038407898, + 302.30777487421744, + 302.4355396275151, + 302.7049409869837, + 303.0394553005254, + 303.3493121940852, + 303.8334562596764, + 303.97401992097366, + 304.044133180353, + 304.0131366809217, + 303.96328079408187, + 303.43673064996005, + 304.6909522046968, + 305.2048321410086, + 305.9051369915753, + 306.19977460828625, + 306.1214079313177, + 305.9662205746047, + 305.78170896636067, + 305.9618692913106, + 305.98171758470653, + 305.9269763052082, + 305.5669441316717, + 304.9777779032911, + 304.22688344853606, + 303.4085872734976, + 302.1501859356181, + 301.34985869316256, + 300.5054243023496, + 299.30811166486063, + 298.1787666474569, + 297.9212734285952, + 299.26910815792877, + 299.6545328731009, + 299.8699552441942, + 299.8309777570007, + 299.5482305397282, + 299.0896093007362, + 298.23770595612206, + 298.16046506850967, + 297.7521110349578, + 297.3564716617575, + 296.7206169132695, + 295.7778686786712, + 294.4855551760099, + 292.83295435421934, + 291.5989182489945, + 291.52366079290664, + 291.5263315701242, + 291.5828061490106, + 291.759680149809, + 291.8590696682646, + 292.00169047794776, + 292.04825103298526, + 292.1521550005084, + 292.6788096377118, + 293.2193390456796, + 294.8736331426247, + 295.76499923911337, + 296.09534797784426, + 296.59295495641305, + 297.03926773143945, + 297.1495264008492, + 296.93411953861386, + 296.5388535206303, + 296.51284743567044, + 296.51342058639, + 296.61226395995004, + 296.79890863547695, + 296.89675421812177, + 296.93119194904517, + 296.8491016222031, + 296.9062991404943, + 296.9733473397199, + 296.9967463906304, + 296.9633852621074, + 296.9262662927909, + 296.20786976909403, + 295.8310577853305, + 295.36153822625215, + 294.6051350761905, + 293.51394995329616, + 292.38263824870234, + 291.3884932151992, + 290.9871008871801, + 290.4195073590039, + 289.788405499759, + 289.65675280681546, + 289.6380164615616, + 289.57725819248157, + 289.89490968966396, + 290.3742515490674, + 291.13749466228774, + 291.69388301670233, + 292.61809634831934, + 293.7830463588023, + 295.9385083505063, + 298.49850652266804, + 300.85852906533086, + 303.19151131699624, + 305.1699193809425, + 307.0530722700087, + 308.36536847333014, + 309.9576617455405, + 311.0211421068817, + 311.74760702026873, + 312.4365294307119, + 313.1215449856766, + 313.35857297453254, + 313.48014181265165, + 313.49412576578914, + 313.42467486447487, + 313.2342367803806, + 312.6436683993043, + 311.8161312746438, + 310.6447177303168, + 310.49927400716354, + 310.8709024453934, + 311.5722612676288, + 312.17797750803413, + 312.83228775961453 + ], + "in_lower_bb": [ + NaN, + 286.879125547972, + 287.97299320834566, + 288.98237182629566, + 289.1085541278172, + 289.44345370498655, + 289.5739204888436, + 289.8655039790304, + 290.3300032675418, + 290.74085770687816, + 291.0350426689405, + 291.3617512057142, + 291.65676711394764, + 291.76094678985436, + 291.9964495170818, + 292.1650778015312, + 292.1740322697666, + 292.2553225367529, + 292.3184927338302, + 292.44511052215324, + 294.24524090225344, + 295.10086514572004, + 295.67705615921017, + 296.42398512578256, + 296.63122037248485, + 296.7298190130163, + 296.66437469947465, + 296.6115178059148, + 296.5947237403236, + 296.76716007902644, + 296.8340468196469, + 297.20504331907836, + 297.44889920591817, + 298.25344935004, + 296.4862277953031, + 295.4560178589914, + 293.8107130084246, + 292.6590753917137, + 291.9574420686824, + 291.44762942539535, + 291.22414103363934, + 290.27298070868943, + 289.6726324152935, + 289.01537369479183, + 288.6224058683283, + 288.46457209670893, + 288.49546655146395, + 288.70376272650253, + 289.11181406438186, + 288.73514130683736, + 288.45822569765033, + 288.58453833513937, + 288.6178833525431, + 287.5798765714047, + 285.06504184207125, + 283.5176171268991, + 282.5311947558058, + 281.8411722429994, + 281.31891946027173, + 280.9285406992639, + 280.67944404387794, + 279.8916849314903, + 279.4240389650422, + 278.9936783382425, + 278.67353308673046, + 278.59328132132885, + 278.8845948239901, + 279.8161956457806, + 280.5972317510055, + 280.63348920709336, + 280.6321684298758, + 280.6006938509894, + 280.514819850191, + 280.5639303317354, + 281.1778095220522, + 281.65424896701484, + 281.9383449994916, + 281.9694103622881, + 281.9788809543204, + 281.33458685737526, + 281.35122076088675, + 282.0318720221558, + 282.53826504358693, + 283.1699522685605, + 284.1066935991508, + 285.24510046138613, + 286.33534647936966, + 286.55785256432955, + 286.58227941360997, + 286.32443604004993, + 285.85279136452306, + 285.4239457818782, + 285.17159805095486, + 285.3906883777969, + 285.1869908595057, + 285.01694266028005, + 284.9480436093696, + 284.7396847378926, + 284.3978037072091, + 284.04520023090595, + 283.4350122146694, + 283.33353177374784, + 283.33693492380957, + 283.6306200467039, + 283.9829317512976, + 284.19807678480083, + 283.70348911281997, + 283.6635826409961, + 283.85968450024103, + 283.82433719318453, + 283.65807353843843, + 283.4678318075184, + 283.30209031033604, + 283.0247484509326, + 282.6305053377123, + 282.44211698329764, + 282.0184036516806, + 281.43445364119765, + 280.33749164949364, + 279.326493477332, + 278.7354709346692, + 278.0034886830037, + 277.7120806190575, + 277.5854277299912, + 277.9271315266699, + 278.3738382544595, + 279.6038578931183, + 280.86439297973135, + 282.090470569288, + 283.4544550143234, + 285.40642702546756, + 287.71685818734835, + 289.3800142342109, + 291.0664651355251, + 292.8369032196193, + 295.17947160069565, + 297.4910087253562, + 299.89942226968316, + 301.20686599283647, + 301.79823755460654, + 302.05587873237124, + 302.2541624919659, + 302.4743522403855 + ], + "out_sma_10": [ + 312.29, + 313.43, + 314.3933333333334, + 315.065, + 315.628, + 316.0233333333333, + 316.5242857142857, + 316.715, + 317.2722222222222, + 317.822, + 318.806, + 319.567, + 320.223, + 320.73699999999997, + 321.17850000000004, + 322.04949999999997, + 322.79650000000004, + 323.5335, + 323.89050000000003, + 324.1195, + 324.3695, + 324.8775, + 325.3795, + 326.0005, + 326.57599999999996, + 326.66700000000003, + 326.82221000000004, + 326.55521000000005, + 326.92370999999997, + 326.97171, + 327.01471000000004, + 326.88071, + 326.55071000000004 + ], + "out_sma_50": [ + 312.29, + 313.43, + 314.3933333333334, + 315.065, + 315.628, + 316.0233333333333, + 316.5242857142857, + 316.715, + 317.2722222222222, + 317.822, + 318.21363636363634, + 318.5441666666666, + 318.8776923076923, + 319.11642857142857, + 319.3283333333333, + 319.7896875, + 320.2138235294118, + 320.5030555555556, + 320.75552631578944, + 320.97075, + 321.145, + 321.42295454545456, + 321.7045652173913, + 321.9847916666667, + 322.2274, + 322.4348076923077, + 322.66137407407405, + 322.6645392857143, + 322.88248620689654, + 322.97107, + 323.0384548387097, + 323.128503125, + 323.17309393939394 + ], + "out_sma_200": [ + 312.29, + 313.43, + 314.3933333333334, + 315.065, + 315.628, + 316.0233333333333, + 316.5242857142857, + 316.715, + 317.2722222222222, + 317.822, + 318.21363636363634, + 318.5441666666666, + 318.8776923076923, + 319.11642857142857, + 319.3283333333333, + 319.7896875, + 320.2138235294118, + 320.5030555555556, + 320.75552631578944, + 320.97075, + 321.145, + 321.42295454545456, + 321.7045652173913, + 321.9847916666667, + 322.2274, + 322.4348076923077, + 322.66137407407405, + 322.6645392857143, + 322.88248620689654, + 322.97107, + 323.0384548387097, + 323.128503125, + 323.17309393939394 + ], + "out_ema_10": [ + 312.29, + 312.70454545454544, + 313.36190082644623, + 314.03791885800143, + 314.7364790656375, + 315.32984650824886, + 316.09351077947633, + 316.4492360922988, + 317.4093749846081, + 318.3840340783157, + 319.0651187913492, + 319.6314608292857, + 320.2221043148701, + 320.5853580758028, + 320.89620206202045, + 321.9532562325621, + 322.87084600845986, + 323.33432855237623, + 323.6917233610351, + 323.940500931756, + 324.0658643987094, + 324.64661632621676, + 325.23814063054095, + 325.81847869771536, + 326.22420984358524, + 326.47798987202424, + 326.8551008043835, + 326.1087188399501, + 326.63167905086823, + 326.43319195071035, + 326.18352068694486, + 326.13560783477305, + 325.85640641026885 + ], + "out_ema_50": [ + 312.29, + 312.3794117647059, + 312.5339446366782, + 312.71222131759276, + 312.91487930513813, + 313.1142958029759, + 313.3658920459964, + 313.5495825539966, + 313.8703832381536, + 314.21938781704955, + 314.52960790265547, + 314.8296232790219, + 315.14532432690345, + 315.4227625885935, + 315.6922620949232, + 316.1243302480635, + 316.5508271010806, + 316.898637802999, + 317.22810298719514, + 317.5352362033836, + 317.8134622346235, + 318.1839146960108, + 318.5649376491084, + 318.95180283933945, + 319.30859488485555, + 319.6345323403514, + 319.98424087602393, + 320.0927020181407, + 320.4414195860567, + 320.6413639160153, + 320.81464376244605, + 321.01485381097757, + 321.15544777917455 + ], + "out_ema_200": [ + 312.29, + 312.31268656716423, + 312.3525603326651, + 312.39959953333516, + 312.4541308812622, + 312.5093136585631, + 312.57917123409976, + 312.6336073412231, + 312.7241187109622, + 312.8240777287636, + 312.91667397026845, + 313.00884636857427, + 313.10706680271784, + 313.1977427549296, + 313.2882627275174, + 313.4218123521192, + 313.5569186968742, + 313.67495930685556, + 313.7906313535535, + 313.9027643749112, + 314.0095030378474, + 314.1413487787644, + 314.2782507809657, + 314.4190642060307, + 314.55469540796076, + 314.6846984387273, + 314.8226825338644, + 314.901561314622, + 315.04169503288443, + 315.14615577882586, + 315.24480099495696, + 315.3510218805793, + 315.4430515136084 + ], + "out_macd": [ + 0.0, + 0.18188034188034408, + 0.4619076143862344, + 0.7366650772966636, + 1.0073535160180427, + 1.2175241900473566, + 1.490364186052716, + 1.5690808303754125, + 1.9064334054957612, + 2.231978204743882, + 2.410544891280267, + 2.52696557285401, + 2.6452214849376787, + 2.6550775814711756, + 2.638525206031943, + 2.9476818895934684, + 3.179440751191862, + 3.198745377786679, + 3.167844496881912, + 3.088388313872372, + 2.9566390159147886, + 3.0295233093564207, + 3.10315603715992, + 3.1677610969812804, + 3.1519643649668865, + 3.0693661918506336, + 3.044029546909371, + 2.526643519711456, + 2.5898693557277284, + 2.335076271629646, + 2.0705509063490126, + 1.908309655415735, + 1.6541513003493833 + ], + "out_signal": [ + 0.0, + 0.03637606837606882, + 0.12148237757810193, + 0.24451891752181426, + 0.39708583722105995, + 0.5611735077863194, + 0.7470116434395987, + 0.9114254808267614, + 1.1104270657605615, + 1.3347372935572257, + 1.549898813101834, + 1.7453121650522694, + 1.9252940290293514, + 2.0712507395177164, + 2.184705632820562, + 2.3373008841751433, + 2.505728857578487, + 2.6443321616201256, + 2.7490346286724834, + 2.8169053657124614, + 2.844852095752927, + 2.881786338473626, + 2.9260602782108847, + 2.974400441964964, + 3.0099132265653483, + 3.0218038196224053, + 3.026248965079799, + 2.9263278760061304, + 2.85903617195045, + 2.7542441918862894, + 2.6175055347788345, + 2.4756663589062144, + 2.311363347194848 + ], + "out_upper_bb": [ + NaN, + 316.6544069222106, + 318.4349336764318, + 319.3203339077758, + 320.09121408852405, + 320.4603533543234, + 321.3650137193535, + 321.32466686121984, + 322.72848264285625, + 324.03111731067935, + 324.6515321237572, + 325.0957047696736, + 325.5955945291012, + 325.8134708905555, + 325.987236789466, + 327.2063700187097, + 328.2014291855298, + 328.6315219754819, + 328.95587108817347, + 329.1812376930604, + 328.8516249083538, + 329.11239893659223, + 329.5477530902957, + 329.9973434643626, + 330.28978663167965, + 330.3435277933158, + 330.61984151082913, + 330.0246507445371, + 330.42764962949377, + 330.4102479649809, + 330.29296939909324, + 330.17268533370776, + 330.07053173439385 + ], + "out_lower_bb": [ + NaN, + 310.2055930777894, + 310.35173299023495, + 310.8096660922242, + 311.1647859114759, + 311.58631331234324, + 311.68355770921795, + 312.1053331387801, + 311.8159618015881, + 311.61288268932066, + 311.7757406035155, + 311.99262856365965, + 312.1597900862834, + 312.41938625230165, + 312.6694298772006, + 312.3730049812903, + 312.2262178732938, + 312.37458913562926, + 312.5551815434054, + 312.76026230693964, + 314.32387509164624, + 315.33210106340783, + 316.05474690970425, + 316.74015653563737, + 317.46471336832036, + 318.3729722066842, + 318.99886848917083, + 320.0640592554629, + 320.38656037050623, + 320.68096203501904, + 321.0912406009067, + 321.5855246662923, + 321.85967826560614 + ], + "overall_sma_10": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 297.65543, + 298.03943, + 298.35643, + 298.43993, + 298.53893, + 298.71326, + 298.92033, + 299.08333, + 299.40033000000005, + 299.66533, + 299.73933, + 299.90833, + 299.94383000000005, + 300.29183, + 300.52783, + 300.7215, + 300.7835, + 300.8775, + 301.02785, + 301.07585, + 301.13885, + 301.30985, + 301.46835, + 301.39835, + 300.64935, + 299.93935, + 298.93235000000004, + 297.98135, + 297.05100000000004, + 296.338, + 295.867, + 294.925, + 294.186, + 293.544, + 293.54, + 293.503, + 293.79, + 294.131, + 294.21099999999996, + 293.74699999999996, + 293.09665, + 292.96765, + 292.61065, + 291.95715, + 290.79415, + 289.66915, + 288.61115, + 287.54114999999996, + 286.65615, + 286.27115000000003, + 285.8205, + 285.08450000000005, + 284.5655, + 284.39300000000003, + 284.6, + 284.702, + 284.759, + 285.108, + 285.53999999999996, + 285.886, + 286.338, + 287.099, + 287.709, + 288.03000000000003, + 288.5795, + 289.0005, + 289.3315, + 289.54022000000003, + 289.65822000000003, + 290.32222, + 290.77822, + 291.02822000000003, + 291.42222000000004, + 292.17922, + 292.67672, + 293.17872, + 293.54269999999997, + 293.53048, + 293.43748, + 292.61448, + 291.87348, + 291.29247999999995, + 290.68057, + 290.06057, + 289.41657, + 288.81156999999996, + 288.40208999999993, + 288.17259, + 287.88658999999996, + 287.63858999999997, + 287.39259000000004, + 287.40259000000003, + 287.26149999999996, + 287.084, + 286.949, + 286.775, + 286.2885, + 285.9105, + 285.7615, + 285.84250000000003, + 285.9035, + 285.64250000000004, + 285.9355, + 286.315, + 286.81899999999996, + 287.361, + 288.348, + 289.30699999999996, + 290.5145, + 291.98249999999996, + 293.6905, + 295.55249999999995, + 296.9465, + 298.32349999999997, + 299.4735, + 300.9705, + 302.277, + 303.305, + 304.0125, + 304.5935, + 305.0745, + 305.6445, + 305.92764, + 306.16764, + 306.59764, + 306.85263999999995, + 307.03013999999996, + 307.23914, + 307.69363999999996, + 308.07564, + 308.55364, + 308.78764, + 309.379, + 309.91499999999996, + 310.633, + 311.418, + 312.355, + 313.459, + 314.27049999999997, + 315.15749999999997, + 315.7745, + 316.7855, + 317.822, + 318.806, + 319.567, + 320.22299999999996, + 320.73699999999997, + 321.1785, + 322.04949999999997, + 322.79650000000004, + 323.5335, + 323.8905, + 324.11949999999996, + 324.3695, + 324.8775, + 325.3795, + 326.0005, + 326.57599999999996, + 326.66700000000003, + 326.82221, + 326.55521, + 326.92371, + 326.97171000000003, + 327.01471000000004, + 326.88071, + 326.55071000000004 + ], + "overall_sma_50": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 296.98493636363634, + 297.0561916666667, + 297.1664846153846, + 297.08745, + 297.18828666666667, + 297.35485, + 297.60456470588235, + 297.8132, + 298.0240842105263, + 298.18737999999996, + 298.2965523809524, + 298.3526181818182, + 298.3740260869565, + 298.42260833333336, + 298.524104, + 298.6497153846154, + 298.78194814814816, + 298.90759285714284, + 299.0598655172414, + 299.15020333333337, + 299.21342258064516, + 299.276753125, + 299.3117, + 299.29782647058823, + 299.13131714285714, + 299.0079472222222, + 298.8225972972973, + 298.6638447368421, + 298.5447717948718, + 298.4471525, + 298.3972219512195, + 298.24062142857144, + 298.11967674418605, + 297.9901386363636, + 297.88880222222224, + 297.8112195652174, + 297.7518319148936, + 297.71950208333334, + 297.6603285714286, + 297.50712200000004, + 297.49945199999996, + 297.430052, + 297.31305199999997, + 297.12625199999997, + 296.810052, + 296.509252, + 296.207466, + 295.922866, + 295.66926600000005, + 295.419466, + 295.13246599999997, + 294.839066, + 294.554866, + 294.316866, + 294.022266, + 293.707, + 293.3752, + 293.1278, + 292.8972, + 292.66360000000003, + 292.4522, + 292.2772, + 292.10790000000003, + 291.8645, + 291.63259999999997, + 291.36280000000005, + 291.0848, + 290.860344, + 290.62327400000004, + 290.512874, + 290.38007400000004, + 290.220874, + 290.098674, + 290.020674, + 290.038074, + 290.010674, + 290.00687, + 289.97017, + 289.90057, + 289.76817, + 289.58137000000005, + 289.49437, + 289.397588, + 289.323988, + 289.21338799999995, + 289.072388, + 288.929288, + 288.778488, + 288.63568799999996, + 288.546488, + 288.440558, + 288.381358, + 288.327758, + 288.349358, + 288.444358, + 288.49355799999995, + 288.464758, + 288.452358, + 288.456758, + 288.460758, + 288.457158, + 288.492958, + 288.601758, + 288.73375799999997, + 288.888158, + 289.02535800000004, + 289.182558, + 289.29215800000003, + 289.451658, + 289.680058, + 289.92765799999995, + 290.183658, + 290.449258, + 290.792458, + 291.066958, + 291.419358, + 291.771658, + 292.045114, + 292.322514, + 292.534314, + 292.786914, + 293.10691399999996, + 293.35034199999996, + 293.590142, + 293.851142, + 294.15414200000004, + 294.469146, + 294.786846, + 295.173746, + 295.626546, + 296.12294599999996, + 296.605946, + 297.090028, + 297.561028, + 298.094428, + 298.675428, + 299.259728, + 299.844128, + 300.450528, + 301.130328, + 301.799328, + 302.482528, + 303.202128, + 303.905428, + 304.618028, + 305.365028, + 306.149428, + 306.897728, + 307.708128, + 308.521128, + 309.32532799999996, + 310.132128, + 310.83892799999995, + 311.51632800000004, + 312.229728, + 312.968728, + 313.67992799999996, + 314.351528, + 314.938628, + 315.48906999999997, + 315.89827, + 316.40637000000004, + 316.84397, + 317.25457, + 317.71117, + 318.08477 + ], + "overall_sma_200": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 296.98493636363634, + 297.0561916666667, + 297.1664846153846, + 297.08745, + 297.18828666666667, + 297.35485, + 297.60456470588235, + 297.8132, + 298.0240842105263, + 298.18737999999996, + 298.2965523809524, + 298.3526181818182, + 298.3740260869565, + 298.42260833333336, + 298.524104, + 298.6497153846154, + 298.78194814814816, + 298.90759285714284, + 299.0598655172414, + 299.15020333333337, + 299.21342258064516, + 299.276753125, + 299.3117, + 299.29782647058823, + 299.13131714285714, + 299.0079472222222, + 298.8225972972973, + 298.6638447368421, + 298.5447717948718, + 298.4471525, + 298.3972219512195, + 298.24062142857144, + 298.11967674418605, + 297.9901386363636, + 297.88880222222224, + 297.8112195652174, + 297.7518319148936, + 297.71950208333334, + 297.6603285714286, + 297.50712200000004, + 297.35789411764705, + 297.2265884615385, + 297.08023773584904, + 296.87291851851853, + 296.59886545454543, + 296.3572785714286, + 296.1482035087719, + 295.96461379310347, + 295.79521355932206, + 295.63446, + 295.4665180327869, + 295.26818709677417, + 295.0937714285714, + 294.92293125, + 294.7528861538462, + 294.5913272727273, + 294.4483223880597, + 294.3680529411765, + 294.30895072463767, + 294.24182285714284, + 294.18081126760563, + 294.1335777777778, + 294.0821589041096, + 293.9914540540541, + 293.92976799999997, + 293.85569210526313, + 293.7838, + 293.7491, + 293.72025063291136, + 293.7518725, + 293.76073827160496, + 293.7548756097561, + 293.7616843373494, + 293.7757119047619, + 293.7823505882353, + 293.77697441860465, + 293.75608735632187, + 293.7242568181818, + 293.6884786516854, + 293.6254955555556, + 293.55334725274724, + 293.48722391304347, + 293.4303817204301, + 293.3804840425532, + 293.32279473684207, + 293.25974479166666, + 293.2041288659794, + 293.1577602040816, + 293.1024292929293, + 293.02680499999997, + 292.94337128712874, + 292.89069117647057, + 292.83146116504855, + 292.7750528846154, + 292.7157666666667, + 292.6479764150943, + 292.5578084112149, + 292.4867175925926, + 292.4289495412844, + 292.37368636363635, + 292.30914864864866, + 292.24353125, + 292.2211991150442, + 292.20838157894735, + 292.2030043478261, + 292.1922025862069, + 292.1979957264958, + 292.21725, + 292.26807142857143, + 292.3410875, + 292.4233099173554, + 292.5147581967213, + 292.6053699186992, + 292.70153629032257, + 292.78464399999996, + 292.8888928571429, + 292.99161811023623, + 293.08348046875, + 293.178492248062, + 293.28358076923075, + 293.3890496183206, + 293.5094356060606, + 293.6070443609023, + 293.706469402985, + 293.80782888888893, + 293.9156389705882, + 294.0163277372263, + 294.1092528985507, + 294.2227474820144, + 294.3401564285714, + 294.46455248226954, + 294.58536549295775, + 294.7099783216783, + 294.83206180555555, + 294.96818551724135, + 295.1144308219178, + 295.263856462585, + 295.41666824324324, + 295.5682342281879, + 295.72797933333334, + 295.8758072847682, + 296.0459006578947, + 296.2205679738562, + 296.3888110389611, + 296.5552058064516, + 296.72395448717947, + 296.88634968152866, + 297.0471639240506, + 297.2337226415094, + 297.419761875, + 297.59367639751554, + 297.76470308641973, + 297.9321588957055, + 298.0949506097561, + 298.2717084848485, + 298.4501921686747, + 298.6297119760479, + 298.80483273809523, + 298.9753366863905, + 299.1493176470588, + 299.2873333333333, + 299.4599941860465, + 299.6107456647399, + 299.7570057471264, + 299.90650857142856, + 300.0468125 + ], + "overall_ema_10": [ + 290.28, + 290.9563636363636, + 291.74975206611566, + 292.3816153268219, + 293.33223072194517, + 294.20091604522787, + 295.16971312791367, + 295.99885619556574, + 296.4808823418265, + 296.8734491887671, + 297.3946402453549, + 297.4756147461994, + 297.6600484287086, + 297.36913053257973, + 297.5929249812016, + 298.00390225734674, + 298.65773821055643, + 299.1490585359098, + 299.63468425665343, + 299.9356507554437, + 300.034623345363, + 299.94287364620607, + 299.7432602559868, + 299.7063038458074, + 299.9342486011151, + 300.2716579463669, + 300.62590195611835, + 300.93028341864226, + 301.36541370616186, + 301.43897485049604, + 301.37916124131493, + 301.3538591974395, + 301.18588479790503, + 300.759360289195, + 299.4340220547959, + 298.5714725902875, + 297.4039321193261, + 296.5650353703577, + 296.1023016666563, + 295.8364286363551, + 295.9388961570178, + 295.1900059466509, + 294.79909577453253, + 294.3665329064357, + 294.19625419617466, + 294.2187534332338, + 294.36443462719126, + 294.69817378588374, + 294.72032400663215, + 293.8620832781536, + 293.1410681366711, + 292.66632847545816, + 292.08517784355666, + 290.9578727810918, + 289.2928050027115, + 288.16138591130937, + 287.4847702910713, + 287.12390296542196, + 286.9141024262543, + 286.77517471238986, + 286.52332476468257, + 285.9136293529221, + 285.61660583420894, + 285.3517684098073, + 285.0823559716605, + 284.9019276131767, + 284.9215771380537, + 285.6612903856803, + 286.5028739519202, + 287.067805960662, + 287.5845685132689, + 288.1655560563109, + 288.5681822278907, + 288.3503309137287, + 288.53481620214166, + 288.4921223472068, + 288.4608273749874, + 288.93653148862603, + 289.39716212705764, + 290.6431326494108, + 291.3389267131543, + 291.6918491289444, + 292.16969474186357, + 292.67338660697925, + 292.97640722389207, + 293.03887863772985, + 292.84268252177895, + 292.49946751781914, + 292.14320069639746, + 291.393527842507, + 290.6056136893239, + 290.0355021094468, + 289.70193808954735, + 289.5270402550842, + 289.2312147541598, + 288.87463025340344, + 288.691061116421, + 288.6854136407081, + 288.5026111605793, + 287.9639545859285, + 287.352326479396, + 287.3919034831422, + 287.2824664862072, + 287.2247453068968, + 287.1020643420065, + 286.81623446164167, + 286.1223736504341, + 285.89648753217335, + 285.9498534354146, + 286.0226073562483, + 285.8748605642031, + 285.70852227980254, + 286.437881865293, + 287.2237215261488, + 288.01759033957626, + 288.55075573238054, + 289.3360728719477, + 290.2695141679572, + 291.72323886469223, + 293.41537725293, + 295.02894502512453, + 296.5836822932837, + 297.8702855126867, + 299.08114269219817, + 299.8100258390712, + 300.9209302319673, + 301.83257928070054, + 302.36301941148224, + 302.90428860939454, + 303.6198724985955, + 304.2526229533963, + 305.16669150732423, + 305.4075475969016, + 305.6843571247377, + 305.994474011149, + 306.44456964548556, + 306.6746478917609, + 306.7047119114407, + 307.2829461093605, + 307.8969559076586, + 308.6211457426297, + 309.1663919712425, + 309.7552297946529, + 310.216097104716, + 311.00771581294947, + 311.97358566514043, + 312.90202463511486, + 313.807111065094, + 314.56945450780415, + 315.4713718700216, + 315.94021334819945, + 316.992901830345, + 318.0432833157368, + 318.7863227128755, + 319.4033549468981, + 320.03547222928023, + 320.4326590966838, + 320.77126653365036, + 321.8510362548048, + 322.7872114812039, + 323.2659003028032, + 323.6357366113844, + 323.8946935911327, + 324.0283856654722, + 324.6159519081136, + 325.2130515611838, + 325.79795127733223, + 326.2074146814536, + 326.4642483757347, + 326.8438577619647, + 326.099519987062, + 326.6241527166871, + 326.4270340409258, + 326.1784823971211, + 326.13148559764454, + 325.8530336708 + ], + "overall_ema_50": [ + 290.28, + 290.42588235294113, + 290.6178085351787, + 290.79848271026975, + 291.06560103535725, + 291.34185197514716, + 291.66292836827864, + 291.97928411854224, + 292.24088081977584, + 292.4918266699807, + 292.776068761354, + 292.9746543001244, + 293.1909423667862, + 293.3034544308338, + 293.51116210021286, + 293.75987339040057, + 294.06732933587506, + 294.3533164207427, + 294.6461275414979, + 294.90667155947835, + 295.1252334591067, + 295.29796940188686, + 295.4370686410286, + 295.59796791000787, + 295.8082436782429, + 296.0428223575275, + 296.28506461801663, + 296.52094443691794, + 296.78771132174467, + 296.9830951914802, + 297.1449345957359, + 297.30552539590315, + 297.42805381175015, + 297.4834242505051, + 297.32603506421077, + 297.2226611401241, + 297.0237332522761, + 296.8577044972849, + 296.7464219679796, + 296.6638171849216, + 296.6534714129639, + 296.4639235144163, + 296.32965200404703, + 296.17633231761386, + 296.0686330110408, + 296.00005916747057, + 295.9616254746286, + 295.9709734952314, + 295.92583727973215, + 295.6934515040564, + 295.46612007252475, + 295.2725467363473, + 295.04499588394157, + 294.6857803590811, + 294.18045563911716, + 293.7447514964067, + 293.37985928086135, + 293.0708451914158, + 292.79238067410535, + 292.5318951574738, + 292.2518208375729, + 291.89567100080535, + 291.59701723606787, + 291.3053695013201, + 291.01378638362127, + 290.74226534896945, + 290.51747062940206, + 290.45756982040587, + 290.4509984548998, + 290.4180181233351, + 290.39809584398864, + 290.4130724775577, + 290.4117755176535, + 290.29249020323573, + 290.256118038403, + 290.1794075270931, + 290.10648958485416, + 290.1445566599579, + 290.19653483015566, + 290.43392562112996, + 290.5922030477523, + 290.6976068498013, + 290.83966148314244, + 291.00045907203884, + 291.1314214613707, + 291.2172480707287, + 291.24636775422954, + 291.2349415677892, + 291.20768895728764, + 291.082681547198, + 290.9249293296608, + 290.7894419049682, + 290.6879304577146, + 290.61154102800026, + 290.5052060857258, + 290.37833525883457, + 290.2797730918215, + 290.21625257841674, + 290.1167916929886, + 289.93730966581256, + 289.7280034044082, + 289.6433758199216, + 289.53147872894425, + 289.43083250427975, + 289.3178586805825, + 289.1693152029126, + 288.9273812733867, + 288.7686604391362, + 288.6675365003466, + 288.57665271601934, + 288.4446271193127, + 288.30797507541814, + 288.36334860187236, + 288.4573349312107, + 288.58018454175146, + 288.67311848129066, + 288.8377020702597, + 289.05857649887696, + 289.4196127146073, + 289.8749220199168, + 290.36178782305734, + 290.8801490848982, + 291.3813197090199, + 291.8969542302348, + 292.3358972015982, + 292.868607115261, + 293.38101467936843, + 293.82685724096183, + 294.27835303543395, + 294.7709666418875, + 295.25445814612726, + 295.80447939529876, + 296.22357432097334, + 296.6434341515234, + 297.0648681063657, + 297.5121281806259, + 297.91204472256214, + 298.262160615795, + 298.71795823870497, + 299.186273601893, + 299.68406679397566, + 300.1521426059767, + 300.632646817507, + 301.0897979227028, + 301.6184332982831, + 302.1949653258014, + 302.77869217576995, + 303.37090032573974, + 303.9445905090441, + 304.55578303810114, + 305.08496801699914, + 305.7377143692737, + 306.4056471391061, + 307.0222884277686, + 307.61670848942475, + 308.2152689408199, + 308.7644740803956, + 309.29508293998794, + 309.97802086391, + 310.64554945748216, + 311.2249396748358, + 311.77690282484224, + 312.29780859641704, + 312.78142394557716, + 313.34921124182904, + 313.91983040881615, + 314.48885666729393, + 315.020666209753, + 315.5147577309392, + 316.0260260552161, + 316.28971130795276, + 316.7875657664644, + 317.130798481505, + 317.44174756066167, + 317.7742280484789, + 318.04190537991116 + ], + "overall_ema_200": [ + 290.28, + 290.31701492537314, + 290.36679587138934, + 290.41513621097755, + 290.48672689544543, + 290.56258035917233, + 290.65180145012584, + 290.7421317839555, + 290.8208170398365, + 290.89861985536055, + 290.986593787148, + 291.0547868837933, + 291.1287691038551, + 291.17783607794615, + 291.25168845528003, + 291.3372766298544, + 291.43939328030365, + 291.53810578497723, + 291.6404131901018, + 291.73642897925504, + 291.8234296859291, + 291.9001119776114, + 291.96921534101824, + 292.0445465316549, + 292.1332575114394, + 292.22934450137535, + 292.3287540088243, + 292.42797038684597, + 292.5363836168276, + 292.6282603967597, + 292.7126558156974, + 292.79750501156116, + 292.87345023532674, + 292.93281888970165, + 292.9381639753763, + 292.95559517960146, + 292.94757930716764, + 292.9460113538625, + 292.9566978080529, + 292.9734470835947, + 293.0075421374893, + 292.9957257978128, + 292.99616633713805, + 292.9904333387586, + 292.99480713638286, + 293.0079931350258, + 293.02801310383154, + 293.0595751624999, + 293.0770918275497, + 293.0464739984198, + 293.0151309735599, + 292.99040330218116, + 292.9553744136022, + 292.8850224293873, + 292.77472369874664, + 292.6781592838338, + 292.5961875496663, + 292.52557871832636, + 292.4603490793381, + 292.3975595362601, + 292.32783257570026, + 292.23670986350425, + 292.15753862108136, + 292.0779611223642, + 291.9962898674153, + 291.91762031649574, + 291.8488877760331, + 291.8204411314955, + 291.80521286153044, + 291.78336994748537, + 291.7647294504955, + 291.7549311475055, + 291.74125024056514, + 291.6977552132958, + 291.6745437186362, + 291.640966169197, + 291.6079217297025, + 291.60264091647167, + 291.60132110635755, + 291.64757661773706, + 291.6756604324859, + 291.6916240102721, + 291.71777700519476, + 291.7498389255411, + 291.7756116725506, + 291.790978720585, + 291.79265853431053, + 291.7843236235214, + 291.7719422939341, + 291.7346095347905, + 291.6880960070811, + 291.6461249025331, + 291.61184405773173, + 291.58326849496825, + 291.54661905720735, + 291.5040656337526, + 291.46785602545657, + 291.43991715953166, + 291.40250504849155, + 291.3441716649245, + 291.2770654792038, + 291.24017925553017, + 291.19589886492787, + 291.15380036875945, + 291.1079914098663, + 291.0524890077781, + 290.972364739044, + 290.91174419437687, + 290.8647616650796, + 290.81983866343705, + 290.76401937325363, + 290.70626793670385, + 290.69645432539335, + 290.6970866206631, + 290.70597133090524, + 290.7083994768664, + 290.7299079397832, + 290.7671227861535, + 290.8417285295749, + 290.9431043651015, + 291.0560087992796, + 291.1806256271475, + 291.30479850647936, + 291.43639255119103, + 291.552348844214, + 291.69531054725667, + 291.8369989995228, + 291.9654865716669, + 292.09856630727216, + 292.2452472395381, + 292.3930557247169, + 292.56108502098834, + 292.699695120282, + 292.84129019371204, + 292.98605347536665, + 293.14012259501476, + 293.28509649954196, + 293.4199711612381, + 293.5838022939621, + 293.7537147089476, + 293.9340757566198, + 294.1100551023251, + 294.2920943550383, + 294.4711779932966, + 294.67116627197026, + 294.8865775528462, + 295.10740762694724, + 295.33400058588313, + 295.5595329183619, + 295.798045028627, + 296.0194575159043, + 296.2752838092784, + 296.5389128261015, + 296.7935505094239, + 297.0461519968923, + 297.3032052108536, + 297.5511335172133, + 297.7973411439077, + 298.08502929172954, + 298.3727404430556, + 298.6418674038212, + 298.90712245452943, + 299.16735009179786, + 299.42070979237695, + 299.69771765513934, + 299.9783373799638, + 300.2614385005612, + 300.5379416000581, + 300.807414817968, + 301.0834813371922, + 301.2990685875684, + 301.57455049216975, + 301.8130126763273, + 302.04432598303055, + 302.2818948787218, + 302.503965576446 + ], + "overall_macd": [ + 0.0, + 0.2967521367521613, + 0.6311676041590886, + 0.8784028837039841, + 1.2523518590317053, + 1.5709460492852259, + 1.9158748758453612, + 2.180295182969644, + 2.2764615753551993, + 2.3250653121204437, + 2.424397979818366, + 2.323027300894239, + 2.268984435060304, + 2.006939632084311, + 1.9813838504696832, + 2.0387599890853494, + 2.1998169639086314, + 2.2817867651074266, + 2.3567000080396383, + 2.3462565373109214, + 2.246720980046973, + 2.067350147660136, + 1.8486140237370137, + 1.711614336632124, + 1.6980491762322458, + 1.7342810400074882, + 1.777205935671759, + 1.796965259218723, + 1.8736146977900603, + 1.7883900163540147, + 1.648588456637981, + 1.5306403576395269, + 1.3561722987930125, + 1.0771882378871283, + 0.4179592643809542, + -0.005971803344777982, + -0.5406645566530415, + -0.9023678299668632, + -1.0773505332188051, + -1.1527090553311155, + -1.0582154865549, + -1.3374787533364838, + -1.4437108996372672, + -1.5599473572844431, + -1.5526688285774526, + -1.4582748949342772, + -1.3118605606562141, + -1.0880674433653894, + -1.010416796560719, + -1.3225660983910643, + -1.5603119491312327, + -1.67826312051875, + -1.8361079058448695, + -2.2248340720595365, + -2.829906321121598, + -3.1704055895192482, + -3.2917607930841655, + -3.264768308206726, + -3.168922135630851, + -3.0433569333491164, + -2.9709242884463265, + -3.0574123952781065, + -3.0017844174935817, + -2.933565524158155, + -2.8698206302439644, + -2.7696236833854186, + -2.586168825494667, + -2.0954715000760302, + -1.583438307795575, + -1.2184728345525286, + -0.8947138702218922, + -0.5614586831227939, + -0.3258717566704945, + -0.3776954267529504, + -0.25484849674063526, + -0.2406539105857064, + -0.22519485977397835, + 0.009430833708506725, + 0.22448138177929877, + 0.7717206273415513, + 1.0496804849490786, + 1.1605643564654997, + 1.317176342907544, + 1.4743261745313134, + 1.5327845762361108, + 1.4797501664466495, + 1.312829758019575, + 1.0869356516107018, + 0.8644609454315173, + 0.4792803528931131, + 0.09545760542971493, + -0.1736395056076958, + -0.32418636461875394, + -0.3954366232214852, + -0.513761622147058, + -0.6508679703406415, + -0.7034057876393831, + -0.6731330714188175, + -0.7199207373837453, + -0.9190857664174246, + -1.139638586698311, + -1.062525969121225, + -1.0522237648187343, + -1.0182009692561564, + -1.0130469161030646, + -1.0788316674377825, + -1.3199014108773781, + -1.343760595499532, + -1.242638753303197, + -1.136487580604637, + -1.131309452927951, + -1.1343031198145468, + -0.7440069543289383, + -0.34677768559430433, + 0.03460453561478971, + 0.28195978544403033, + 0.6257058098350967, + 1.015527272707459, + 1.6121050311093654, + 2.2817074910412316, + 2.880835258896184, + 3.4203133076840118, + 3.810385131575515, + 4.1419754764298204, + 4.239694687054396, + 4.493694698944807, + 4.642683942460678, + 4.61197541310753, + 4.582423426712751, + 4.6267069310848115, + 4.62941672019582, + 4.752686022545504, + 4.572650450055505, + 4.414474996394631, + 4.276936108239852, + 4.206591553608689, + 4.042913152645724, + 3.7992002954508166, + 3.8078674267602537, + 3.8330867754868905, + 3.906485561235854, + 3.898732637691751, + 3.910849490895771, + 3.8666008774129637, + 3.9697496745142757, + 4.144926086208841, + 4.295563718320409, + 4.4284500258913795, + 4.49166921243966, + 4.612064082670543, + 4.5357687350431775, + 4.717864759152292, + 4.889730706711873, + 4.917605956717637, + 4.887393050520245, + 4.863865639106109, + 4.737354241113792, + 4.590231587517337, + 4.774847951935897, + 4.888210084150558, + 4.795280585638977, + 4.658252852210978, + 4.478664139670968, + 4.252619830533661, + 4.236857254080974, + 4.22727851464839, + 4.213878892418904, + 4.125045810701579, + 3.9741361790347014, + 3.884968391500422, + 3.307988861192939, + 3.3156204102546667, + 3.008999881340003, + 2.696188926989862, + 2.488987308316837, + 2.1929861847603433 + ], + "overall_signal": [ + 0.0, + 0.05935042735043226, + 0.17371386271216352, + 0.3146516669105277, + 0.5021917053347633, + 0.7159425741248558, + 0.9559290344689569, + 1.2008022641690943, + 1.4159341264063154, + 1.597760363549141, + 1.763087886802986, + 1.8750757696212368, + 1.9538575027090503, + 1.9644739285841026, + 1.967855912961219, + 1.9820367281860451, + 2.0255927753305625, + 2.0768315732859355, + 2.132805260236676, + 2.175495515651525, + 2.189740608530615, + 2.165262516356519, + 2.101932817832618, + 2.0238691215925195, + 1.958705132520465, + 1.9138203140178698, + 1.886497438348648, + 1.868591002522663, + 1.8695957415761426, + 1.853354596531717, + 1.8124013685529698, + 1.7560491663702813, + 1.6760737928548277, + 1.556296681861288, + 1.3286291983652212, + 1.0617089980232215, + 0.7412342870879689, + 0.4125138636770025, + 0.11454098429784099, + -0.1389090236279503, + -0.3227703162133403, + -0.525712003637969, + -0.7093117828378286, + -0.8794388977271514, + -1.0140848838972119, + -1.102922886104625, + -1.1447104210149428, + -1.133381825485032, + -1.1087888197001694, + -1.1515442754383485, + -1.2332978101769254, + -1.3222908722452904, + -1.4250542789652063, + -1.5850102375840724, + -1.8339894542915776, + -2.101272681337112, + -2.3393703036865228, + -2.5244499045905635, + -2.6533443507986214, + -2.7313468673087207, + -2.779262351536242, + -2.834892360284615, + -2.8682707717264084, + -2.8813297222127576, + -2.879027903818999, + -2.857147059732283, + -2.80295141288476, + -2.661455430323014, + -2.445852005817526, + -2.2003761715645265, + -1.9392437112959997, + -1.6636867056613587, + -1.396123715863186, + -1.1924380580411391, + -1.0049201457810384, + -0.8520668987419721, + -0.7266924909483734, + -0.5794678260169973, + -0.41867798445773813, + -0.18059826209788027, + 0.06545748731151152, + 0.2844788611423092, + 0.4910183574953562, + 0.6876799209025477, + 0.8567008519692604, + 0.9813107148647382, + 1.0476145234957055, + 1.0554787491187048, + 1.0172751883812674, + 0.9096762212836367, + 0.7468324981128525, + 0.5627380973687429, + 0.38535320497124353, + 0.22919523933269778, + 0.08060386703674662, + -0.06569050043873102, + -0.19323355787886146, + -0.2892134605868527, + -0.37535491594623127, + -0.48410108604047, + -0.6152085861720382, + -0.7046720627618757, + -0.7741824031732474, + -0.8229861163898293, + -0.8609982763324765, + -0.9045649545535377, + -0.9876322458183059, + -1.0588579157545512, + -1.0956140832642804, + -1.1037887827323518, + -1.1092929167714716, + -1.1142949573800867, + -1.040237356769857, + -0.9015454225347466, + -0.7143154309048394, + -0.5150603876350655, + -0.286907148141033, + -0.02642026397133465, + 0.3012847950448054, + 0.6973693342440906, + 1.1340625191745093, + 1.5913126768764099, + 2.0351271678162313, + 2.456496829538949, + 2.8131364010420388, + 3.1492480606225928, + 3.4479352369902103, + 3.6807432722136744, + 3.86107930311349, + 4.014204828707754, + 4.137247207005368, + 4.260334970113395, + 4.322798066101817, + 4.34113345216038, + 4.328293983376275, + 4.303953497422758, + 4.251745428467352, + 4.161236401864045, + 4.090562606843287, + 4.0390674405720075, + 4.012551064704777, + 3.9897873793021716, + 3.973999801620892, + 3.9525200167793066, + 3.9559659483263006, + 3.993757975902809, + 4.054119124386329, + 4.128985304687339, + 4.201522086237803, + 4.283630485524351, + 4.3340581354281165, + 4.410819460172951, + 4.506601709480736, + 4.5888025589281165, + 4.648520657246543, + 4.691589653618457, + 4.700742571117524, + 4.678640374397487, + 4.697881889905169, + 4.735947528754247, + 4.747814140131194, + 4.729901882547151, + 4.679654333971914, + 4.594247433284264, + 4.522769397443606, + 4.463671220884564, + 4.413712755191432, + 4.355979366293462, + 4.2796107288417105, + 4.200682261373453, + 4.0221435813373505, + 3.880838947120814, + 3.7064711339646523, + 3.5044146925696946, + 3.3013292157191234, + 3.0796606095273678 + ], + "overall_upper_bb": [ + NaN, + 297.40087445202795, + 298.4270067916543, + 298.43012817370436, + 299.86544587218276, + 300.7382129616802, + 301.8758795111565, + 302.58557102096955, + 302.6598411769026, + 302.67800229312184, + 302.9348300583322, + 302.75063212761916, + 302.67620211682157, + 302.4139532101456, + 302.3801238162515, + 302.5446221984688, + 303.0350971419981, + 303.3710774632471, + 303.7296756872224, + 303.9296494778467, + 303.1495190977466, + 302.84689485428, + 302.6232038407898, + 302.30777487421744, + 302.4355396275151, + 302.7049409869837, + 303.0394553005254, + 303.3493121940852, + 303.8334562596764, + 303.97401992097366, + 304.044133180353, + 304.0131366809217, + 303.96328079408187, + 303.43673064996005, + 304.6909522046968, + 305.2048321410086, + 305.9051369915753, + 306.19977460828625, + 306.1214079313177, + 305.9662205746047, + 305.78170896636067, + 305.9618692913106, + 305.98171758470653, + 305.9269763052082, + 305.5669441316717, + 304.9777779032911, + 304.22688344853606, + 303.4085872734976, + 302.1501859356181, + 301.34985869316256, + 300.5054243023496, + 299.30811166486063, + 298.1787666474569, + 297.9212734285952, + 299.26910815792877, + 299.6545328731009, + 299.8699552441942, + 299.8309777570007, + 299.5482305397282, + 299.0896093007362, + 298.23770595612206, + 298.16046506850967, + 297.7521110349578, + 297.3564716617575, + 296.7206169132695, + 295.7778686786712, + 294.4855551760099, + 292.83295435421934, + 291.5989182489945, + 291.52366079290664, + 291.5263315701242, + 291.5828061490106, + 291.759680149809, + 291.8590696682646, + 292.00169047794776, + 292.04825103298526, + 292.1521550005084, + 292.6788096377118, + 293.2193390456796, + 294.8736331426247, + 295.76499923911337, + 296.09534797784426, + 296.59295495641305, + 297.03926773143945, + 297.1495264008492, + 296.93411953861386, + 296.5388535206303, + 296.51284743567044, + 296.51342058639, + 296.61226395995004, + 296.79890863547695, + 296.89675421812177, + 296.93119194904517, + 296.8491016222031, + 296.9062991404943, + 296.9733473397199, + 296.9967463906304, + 296.9633852621074, + 296.9262662927909, + 296.20786976909403, + 295.8310577853305, + 295.36153822625215, + 294.6051350761905, + 293.51394995329616, + 292.38263824870234, + 291.3884932151992, + 290.9871008871801, + 290.4195073590039, + 289.788405499759, + 289.65675280681546, + 289.6380164615616, + 289.57725819248157, + 289.89490968966396, + 290.3742515490674, + 291.13749466228774, + 291.69388301670233, + 292.61809634831934, + 293.7830463588023, + 295.9385083505063, + 298.49850652266804, + 300.85852906533086, + 303.19151131699624, + 305.1699193809425, + 307.0530722700087, + 308.36536847333014, + 309.9576617455405, + 311.0211421068817, + 311.74760702026873, + 312.4365294307119, + 313.1215449856766, + 313.35857297453254, + 313.48014181265165, + 313.49412576578914, + 313.42467486447487, + 313.2342367803806, + 312.6436683993043, + 311.8161312746438, + 310.6447177303168, + 310.49927400716354, + 310.8709024453934, + 311.5722612676288, + 312.17797750803413, + 312.83228775961453, + 313.3948412634568, + 314.19072604916084, + 315.53176340176367, + 316.81568522419985, + 317.9578506155206, + 318.934911190574, + 320.1794648949194, + 320.9093489629222, + 322.3970749613958, + 323.7105121817805, + 324.6429679097845, + 325.39903367975853, + 326.18259737964377, + 326.54250918018033, + 326.5133724987594, + 327.5671758724226, + 328.47931960600613, + 328.9545390902018, + 329.15007508867075, + 329.1812376930572, + 328.8516249083501, + 329.1123989365882, + 329.54775309029156, + 329.9973434643583, + 330.2897866316751, + 330.3435277933109, + 330.619841510824, + 330.024650744531, + 330.4276496294877, + 330.41024796497464, + 330.2929693990866, + 330.1726853337006, + 330.07053173438635 + ], + "overall_lower_bb": [ + NaN, + 286.879125547972, + 287.97299320834566, + 288.98237182629566, + 289.1085541278172, + 289.44345370498655, + 289.5739204888436, + 289.8655039790304, + 290.3300032675418, + 290.74085770687816, + 291.0350426689405, + 291.3617512057142, + 291.65676711394764, + 291.76094678985436, + 291.9964495170818, + 292.1650778015312, + 292.1740322697666, + 292.2553225367529, + 292.3184927338302, + 292.44511052215324, + 294.24524090225344, + 295.10086514572004, + 295.67705615921017, + 296.42398512578256, + 296.63122037248485, + 296.7298190130163, + 296.66437469947465, + 296.6115178059148, + 296.5947237403236, + 296.76716007902644, + 296.8340468196469, + 297.20504331907836, + 297.44889920591817, + 298.25344935004, + 296.4862277953031, + 295.4560178589914, + 293.8107130084246, + 292.6590753917137, + 291.9574420686824, + 291.44762942539535, + 291.22414103363934, + 290.27298070868943, + 289.6726324152935, + 289.01537369479183, + 288.6224058683283, + 288.46457209670893, + 288.49546655146395, + 288.70376272650253, + 289.11181406438186, + 288.73514130683736, + 288.45822569765033, + 288.58453833513937, + 288.6178833525431, + 287.5798765714047, + 285.06504184207125, + 283.5176171268991, + 282.5311947558058, + 281.8411722429994, + 281.31891946027173, + 280.9285406992639, + 280.67944404387794, + 279.8916849314903, + 279.4240389650422, + 278.9936783382425, + 278.67353308673046, + 278.59328132132885, + 278.8845948239901, + 279.8161956457806, + 280.5972317510055, + 280.63348920709336, + 280.6321684298758, + 280.6006938509894, + 280.514819850191, + 280.5639303317354, + 281.1778095220522, + 281.65424896701484, + 281.9383449994916, + 281.9694103622881, + 281.9788809543204, + 281.33458685737526, + 281.35122076088675, + 282.0318720221558, + 282.53826504358693, + 283.1699522685605, + 284.1066935991508, + 285.24510046138613, + 286.33534647936966, + 286.55785256432955, + 286.58227941360997, + 286.32443604004993, + 285.85279136452306, + 285.4239457818782, + 285.17159805095486, + 285.3906883777969, + 285.1869908595057, + 285.01694266028005, + 284.9480436093696, + 284.7396847378926, + 284.3978037072091, + 284.04520023090595, + 283.4350122146694, + 283.33353177374784, + 283.33693492380957, + 283.6306200467039, + 283.9829317512976, + 284.19807678480083, + 283.70348911281997, + 283.6635826409961, + 283.85968450024103, + 283.82433719318453, + 283.65807353843843, + 283.4678318075184, + 283.30209031033604, + 283.0247484509326, + 282.6305053377123, + 282.44211698329764, + 282.0184036516806, + 281.43445364119765, + 280.33749164949364, + 279.326493477332, + 278.7354709346692, + 278.0034886830037, + 277.7120806190575, + 277.5854277299912, + 277.9271315266699, + 278.3738382544595, + 279.6038578931183, + 280.86439297973135, + 282.090470569288, + 283.4544550143234, + 285.40642702546756, + 287.71685818734835, + 289.3800142342109, + 291.0664651355251, + 292.8369032196193, + 295.17947160069565, + 297.4910087253562, + 299.89942226968316, + 301.20686599283647, + 301.79823755460654, + 302.05587873237124, + 302.2541624919659, + 302.4743522403855, + 302.6877987365432, + 303.03991395083915, + 302.7388765982363, + 302.5694547758001, + 302.74028938447935, + 303.02922880942606, + 303.05367510508063, + 303.41879103707777, + 303.1760650386042, + 303.49048781821955, + 304.0780320902155, + 304.8009663202415, + 305.4584026203562, + 306.54949081981965, + 308.12412750124065, + 308.75282412757736, + 309.4746803939938, + 310.3534609097982, + 311.5259249113293, + 312.7602623069428, + 314.32387509164994, + 315.33210106341176, + 316.0547469097084, + 316.74015653564163, + 317.4647133683249, + 318.3729722066891, + 318.99886848917595, + 320.064059255469, + 320.3865603705123, + 320.6809620350253, + 321.09124060091335, + 321.5855246662995, + 321.85967826561375 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5528_PCAR.json b/5528_PCAR.json new file mode 100644 index 0000000000000000000000000000000000000000..97082571831fa83a00fd5d30d02eda7dfe297697 --- /dev/null +++ b/5528_PCAR.json @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243540.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758340.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0 + ], + "input_window": [ + 71.29, + 70.565, + 70.63, + 70.79, + 70.66, + 71.01, + 71.2, + 69.93, + 69.42, + 69.14, + 69.3, + 69.48, + 69.21, + 68.99, + 68.75, + 69.23, + 69.585, + 69.63, + 69.8, + 69.92, + 71.005, + 71.63, + 71.91, + 72.525, + 72.7, + 72.88, + 73.48, + 73.23, + 72.855, + 73.45, + 73.0769, + 73.54, + 73.45, + 73.67, + 74.9, + 74.6899, + 74.54, + 74.18, + 74.64, + 74.83, + 75.63, + 75.92, + 75.9875, + 76.005, + 76, + 76.26, + 76.05, + 76.12, + 75.93, + 76.25, + 76.31, + 76.43, + 76.53, + 76.92, + 76.8, + 76.57, + 76.67, + 76.82, + 76.84, + 77.01, + 77.14, + 77.31, + 77.215, + 77.36, + 77.54, + 78.37, + 79.44, + 79.43, + 79.735, + 79.56, + 79.415, + 79.48, + 79.185, + 79.355, + 79.3, + 79.17, + 78.45, + 77.96, + 78.28, + 77.94, + 78.4651, + 78.45, + 78.375, + 78.75, + 79.13, + 78.8, + 79.16, + 78.89, + 79.26, + 79.02, + 78.94, + 78.25, + 77.485, + 77.25, + 77.545, + 77.72, + 77.85, + 77.885, + 77.8575, + 78.52, + 78.53, + 78.335, + 78.4, + 78.62, + 78.5, + 78.15, + 78.07, + 78, + 78.07, + 78.33, + 78.1, + 77.46, + 77.6, + 77.915, + 78.16, + 78.29, + 77.89, + 78.86, + 79, + 78.93, + 79.27, + 79.635, + 79.46, + 79.58, + 79.235, + 79.645, + 79.515, + 79.755, + 79.86, + 79.98, + 80.36 + ], + "output_timestamps": [ + 1687959900.0, + 1687963500.0, + 1687967100.0, + 1687970700.0, + 1687974300.0, + 1687977900.0, + 1687981500.0, + 1688048100.0, + 1688051700.0, + 1688055300.0, + 1688058900.0, + 1688062500.0, + 1688066100.0, + 1688132700.0, + 1688136300.0, + 1688139900.0, + 1688143500.0, + 1688147100.0, + 1688150700.0, + 1688154300.0, + 1688393700.0, + 1688397300.0, + 1688400900.0 + ], + "output_window": [ + 80.29, + 80.305, + 80.46, + 80.425, + 80.46, + 80.49, + 80.593, + 83.1801, + 82.645, + 82.69, + 82.505, + 82.24, + 82.44, + 83.88, + 83.395, + 83.63, + 83.66, + 83.87, + 84.05, + 83.84, + 83.19, + 83.57, + 83.83 + ], + "text": { + "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Paccar (PCAR Quick QuotePCAR - Free Report)\nHeadquartered in Bellevue, WA, PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and buses. Besides supplying aftermarket parts, PACCAR also offers finance and leasing services.\nPCAR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 10.27; value investors should take notice.\nFor fiscal 2023, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.15 to $7.83 per share. PCAR boasts an average earnings surprise of 16.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, PCAR should be on investors' short list.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687959604000, + "published_utc": "2023-06-28T13:40:04Z", + "article_url": "https://www.zacks.com/stock/news/2114190/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.794277539648279, + "input_bin_label": ">+4%", + "output_percentage_change": 2.6516973796076053, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.590124842193845, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.26450000000001, + 70.15599999999999, + 70.014, + 69.834, + 69.643, + 69.465, + 69.30350000000001, + 69.27349999999998, + 69.3115, + 69.3895, + 69.55999999999999, + 69.77499999999999, + 70.045, + 70.3985, + 70.7935, + 71.15849999999999, + 71.548, + 71.90799999999999, + 72.2135, + 72.5665, + 72.77369, + 72.96469, + 73.11869, + 73.23319000000001, + 73.45319, + 73.63418, + 73.74018000000001, + 73.83518000000001, + 74.01368, + 74.15168, + 74.40699000000001, + 74.64498999999999, + 74.89874, + 75.13224, + 75.24224000000001, + 75.39925000000001, + 75.55024999999999, + 75.74425, + 75.87325000000001, + 76.01525000000001, + 76.08324999999999, + 76.13425000000001, + 76.1885, + 76.28, + 76.36, + 76.39099999999999, + 76.453, + 76.523, + 76.614, + 76.69, + 76.773, + 76.86099999999999, + 76.92949999999999, + 76.9735, + 77.04749999999999, + 77.2275, + 77.5045, + 77.7655, + 78.05499999999999, + 78.31, + 78.5375, + 78.75450000000001, + 78.95150000000001, + 79.151, + 79.32700000000001, + 79.40700000000001, + 79.308, + 79.16100000000002, + 79.0155, + 78.8535, + 78.75851, + 78.65551, + 78.57451, + 78.51401000000001, + 78.49701, + 78.46001, + 78.53101, + 78.62401, + 78.72201, + 78.83001, + 78.8775, + 78.85749999999999, + 78.76849999999999, + 78.6185, + 78.46000000000001, + 78.352, + 78.22099999999999, + 78.12049999999999, + 77.98025, + 77.93025, + 77.88925, + 77.89775, + 77.98925, + 78.12625, + 78.22175, + 78.26475, + 78.28675000000001, + 78.29825000000001, + 78.31949999999999, + 78.3005, + 78.25750000000001, + 78.16999999999999, + 78.09, + 78.0195, + 77.9855, + 77.9995, + 77.9815, + 78.0675, + 78.1605, + 78.22049999999999, + 78.3375, + 78.555, + 78.741, + 78.9075, + 79.015, + 79.1505, + 79.313, + 79.4025, + 79.4885, + 79.5935, + 79.7025 + ], + "in_sma_50": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.35772727272727, + 70.28458333333333, + 70.20192307692308, + 70.11535714285715, + 70.02433333333333, + 69.9746875, + 69.95176470588235, + 69.93388888888889, + 69.92684210526315, + 69.9265, + 69.97785714285715, + 70.05295454545454, + 70.13369565217391, + 70.23333333333333, + 70.332, + 70.43, + 70.54296296296296, + 70.63892857142858, + 70.71534482758621, + 70.8065, + 70.87973870967743, + 70.962871875, + 71.03823939393939, + 71.11564411764707, + 71.22376857142858, + 71.32005, + 71.40707567567567, + 71.48004736842105, + 71.5610717948718, + 71.642795, + 71.74004390243903, + 71.83956666666667, + 71.93603023255814, + 72.02850681818182, + 72.11676222222222, + 72.20683260869565, + 72.28860212765957, + 72.36842291666666, + 72.44110816326531, + 72.517286, + 72.617686, + 72.73498599999999, + 72.852986, + 72.975586, + 73.098386, + 73.209586, + 73.31898600000001, + 73.45678600000001, + 73.605186, + 73.762586, + 73.919386, + 74.075986, + 74.236086, + 74.40348599999999, + 74.579286, + 74.76208600000001, + 74.959186, + 75.155186, + 75.353886, + 75.546686, + 75.714886, + 75.871886, + 76.017386, + 76.153986, + 76.285986, + 76.411786, + 76.51118600000001, + 76.60578600000001, + 76.714286, + 76.804086, + 76.91185, + 77.01005, + 77.10855000000001, + 77.21015, + 77.29475, + 77.376952, + 77.469352, + 77.563552, + 77.655952, + 77.739752, + 77.80595199999999, + 77.852552, + 77.882502, + 77.907402, + 77.93830200000001, + 77.96750200000001, + 78.003502, + 78.038802, + 78.077352, + 78.122752, + 78.167152, + 78.205252, + 78.24265199999999, + 78.276652, + 78.310652, + 78.342252, + 78.370252, + 78.39385200000001, + 78.418452, + 78.444852, + 78.464052, + 78.46705200000001, + 78.474752, + 78.48585200000001, + 78.49825200000001, + 78.496652, + 78.465652, + 78.454252, + 78.43955199999999, + 78.426952, + 78.424052, + 78.42715199999999, + 78.432652, + 78.437152, + 78.43585200000001, + 78.445352, + 78.466652, + 78.502552, + 78.534152, + 78.574952, + 78.61285 + ], + "in_sma_200": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.35772727272727, + 70.28458333333333, + 70.20192307692308, + 70.11535714285715, + 70.02433333333333, + 69.9746875, + 69.95176470588235, + 69.93388888888889, + 69.92684210526315, + 69.9265, + 69.97785714285715, + 70.05295454545454, + 70.13369565217391, + 70.23333333333333, + 70.332, + 70.43, + 70.54296296296296, + 70.63892857142858, + 70.71534482758621, + 70.8065, + 70.87973870967743, + 70.962871875, + 71.03823939393939, + 71.11564411764707, + 71.22376857142858, + 71.32005, + 71.40707567567567, + 71.48004736842105, + 71.5610717948718, + 71.642795, + 71.74004390243903, + 71.83956666666667, + 71.93603023255814, + 72.02850681818182, + 72.11676222222222, + 72.20683260869565, + 72.28860212765957, + 72.36842291666666, + 72.44110816326531, + 72.517286, + 72.59165294117648, + 72.66546730769231, + 72.73838301886792, + 72.81582037037037, + 72.88826, + 72.95400535714286, + 73.01919824561404, + 73.08472931034484, + 73.14837796610169, + 73.21273833333333, + 73.27711967213115, + 73.34216612903225, + 73.40363968253968, + 73.4654578125, + 73.52814307692309, + 73.60150454545455, + 73.68864626865671, + 73.77307794117647, + 73.85948260869564, + 73.94091857142857, + 74.01801830985916, + 74.09387916666667, + 74.1636205479452, + 74.23377432432432, + 74.301324, + 74.36538552631579, + 74.41843246753247, + 74.46383717948717, + 74.5121430379747, + 74.55499125, + 74.60326419753086, + 74.6501756097561, + 74.69505301204819, + 74.7433261904762, + 74.79493411764706, + 74.8415046511628, + 74.89114252873564, + 74.9365840909091, + 74.98516179775281, + 75.02999333333334, + 75.07296043956045, + 75.10749347826086, + 75.13305806451612, + 75.15557872340425, + 75.18073052631578, + 75.20718125, + 75.23442680412371, + 75.26147346938775, + 75.28769595959595, + 75.320019, + 75.35180099009901, + 75.38104803921568, + 75.41035825242719, + 75.4412201923077, + 75.47035142857143, + 75.49563113207547, + 75.5196906542056, + 75.54265648148147, + 75.56584311926606, + 75.59097181818183, + 75.61357567567568, + 75.63006160714285, + 75.64749469026549, + 75.6673850877193, + 75.68906000000001, + 75.71148189655172, + 75.73010170940171, + 75.75662627118643, + 75.78388151260503, + 75.81009916666667, + 75.83869338842976, + 75.86981065573771, + 75.89899918699187, + 75.92868467741935, + 75.9551352, + 75.98441984126984, + 76.01221968503937, + 76.04146015625, + 76.07106124031007, + 76.10113, + 76.13364045801526 + ], + "in_ema_10": [ + 71.29, + 71.15818181818182, + 71.06214876033057, + 71.01266716754319, + 70.9485458643535, + 70.95971934356196, + 71.0034067356416, + 70.80824187461586, + 70.55583426104934, + 70.29840984994946, + 70.11688078632228, + 70.00108427971823, + 69.8572507743149, + 69.69956881534856, + 69.52691993983063, + 69.47293449622507, + 69.49331004236596, + 69.51816276193578, + 69.56940589612927, + 69.63315027865121, + 69.88257750071463, + 70.20029068240288, + 70.51114692196599, + 70.87730202706308, + 71.20870165850616, + 71.51257408423231, + 71.87028788709917, + 72.11750827126295, + 72.25159767648786, + 72.46948900803552, + 72.57992737021088, + 72.75448603017253, + 72.8809431155957, + 73.02440800366921, + 73.36542473027481, + 73.60623841567939, + 73.77601324919223, + 73.84946538570273, + 73.9931989519386, + 74.14534459704066, + 74.41528194303326, + 74.68886704429994, + 74.9249821271545, + 75.12134901312639, + 75.28110373801249, + 75.45908487655566, + 75.56652398990917, + 75.66715599174387, + 75.7149458114268, + 75.81222839116738, + 75.90273232004603, + 75.99859917094675, + 76.09521750350189, + 76.24517795741063, + 76.34605469242688, + 76.38677202107652, + 76.43826801724443, + 76.50767383229089, + 76.56809677187437, + 76.64844281335175, + 76.73781684728779, + 76.84185014778092, + 76.9096955754571, + 76.99156910719218, + 77.09128381497541, + 77.32377766679807, + 77.70854536374387, + 78.02153711579044, + 78.33307582201036, + 78.5561529452812, + 78.71230695523006, + 78.85188750882459, + 78.91245341631102, + 78.99291643152719, + 79.04874980761315, + 79.07079529713802, + 78.95792342493111, + 78.77648280221635, + 78.68621320181337, + 78.55053807421093, + 78.53500387889986, + 78.51954862819079, + 78.49326705942882, + 78.5399457758963, + 78.64722836209697, + 78.67500502353388, + 78.7631859283459, + 78.78624303228301, + 78.872380662777, + 78.89922054227208, + 78.9066349891317, + 78.78724680928957, + 78.55047466214602, + 78.31402472357401, + 78.17420204656054, + 78.0916198562768, + 78.04768897331736, + 78.01810915998693, + 77.98890749453476, + 78.0854697682557, + 78.16629344675466, + 78.19696736552655, + 78.23388238997626, + 78.30408559179875, + 78.33970639328987, + 78.30521432178261, + 78.26244808145849, + 78.21473024846604, + 78.18841565783585, + 78.21415826550205, + 78.19340221722895, + 78.06005635955096, + 77.9764097487235, + 77.96524433986468, + 78.00065445988929, + 78.05326273990941, + 78.02357860538042, + 78.17565522258398, + 78.32553609120507, + 78.43543862007688, + 78.58717705279017, + 78.77769031591923, + 78.90174662211574, + 79.02506541809468, + 79.06323534207746, + 79.16901073442702, + 79.2319178736221, + 79.3270237147817, + 79.4239284939123, + 79.52503240411006, + 79.67684469427186 + ], + "in_ema_50": [ + 71.29, + 71.26156862745098, + 71.23680123029604, + 71.21927961342169, + 71.19734707956201, + 71.19000013526545, + 71.19039228682368, + 71.1409651383208, + 71.07347630936704, + 70.9976537089997, + 70.93107905374482, + 70.87417399281365, + 70.80891226760528, + 70.73758237475802, + 70.65963796790477, + 70.6035737338693, + 70.56362966587443, + 70.52701673780093, + 70.49850627749501, + 70.47581975680893, + 70.49657192320858, + 70.54102008308276, + 70.59470557002068, + 70.67040339080418, + 70.74999541469421, + 70.83352500627484, + 70.93730833936209, + 71.02721781624986, + 71.09889554894595, + 71.19109572349709, + 71.26504883237955, + 71.3542626036588, + 71.43644838390746, + 71.52403864336208, + 71.65642928479886, + 71.77538892068911, + 71.88380504144641, + 71.97385190256615, + 72.0784067299165, + 72.18631234835115, + 72.32135892292563, + 72.46248210241875, + 72.60071809840233, + 72.73421934944538, + 72.8622891788789, + 72.99553274049148, + 73.11531577027614, + 73.23314652438296, + 73.33890548421108, + 73.4530660534577, + 73.56510267881231, + 73.67745159336869, + 73.789316236766, + 73.91208814904968, + 74.025339594185, + 74.1251301983346, + 74.22492901408619, + 74.32669650372986, + 74.42525742515222, + 74.52661987906782, + 74.62910537400634, + 74.73423849659433, + 74.83152326143377, + 74.93067921196578, + 75.0330055173789, + 75.16386804610914, + 75.33155949528133, + 75.49228265232911, + 75.65866372478679, + 75.81165730420692, + 75.95296486090469, + 76.09127996439861, + 76.21260231873592, + 76.33583360035412, + 76.45207541994807, + 76.55866069759718, + 76.63283086631886, + 76.68487671469852, + 76.74743056902406, + 76.79419799768979, + 76.85972356640784, + 76.92208734811734, + 76.97906431485785, + 77.04851277309872, + 77.13013972317329, + 77.1956244399116, + 77.27265877560134, + 77.3360839216562, + 77.41153161100301, + 77.47460880272838, + 77.53207512419002, + 77.56022904088844, + 77.55727888242222, + 77.54522873017038, + 77.54521976035979, + 77.5520738874045, + 77.56375726436903, + 77.57635501870749, + 77.58738031209151, + 77.62395363318596, + 77.6594848632571, + 77.68597565293331, + 77.71397660772024, + 77.74950693682925, + 77.77893803734575, + 77.7934894868616, + 77.80433303639644, + 77.81200625065541, + 77.8221236525905, + 77.84204037209676, + 77.85215643593611, + 77.8367777521739, + 77.82749235012787, + 77.83092402267188, + 77.84382896295925, + 77.86132586637262, + 77.86245034220116, + 77.90156993662464, + 77.94464562538445, + 77.9832869734086, + 78.03374630778474, + 78.09654057022456, + 78.15000956747065, + 78.20608762364827, + 78.24643712860325, + 78.30128273140312, + 78.34887948703438, + 78.404021467935, + 78.46111866527087, + 78.52068263918183, + 78.59281273176293 + ], + "in_ema_200": [ + 71.29, + 71.28278606965175, + 71.27629068587412, + 71.27145197258184, + 71.26536787335218, + 71.26282689948798, + 71.26220175620949, + 71.24894601734174, + 71.23074754950748, + 71.20994409130343, + 71.19093967248449, + 71.17391539713638, + 71.1543739503987, + 71.13283789119076, + 71.10912806142767, + 71.09043026977167, + 71.0754508641023, + 71.06106826843958, + 71.04852032547004, + 71.03729126750517, + 71.03696996136084, + 71.04287075776521, + 71.05149890942924, + 71.06616061182298, + 71.08241772016305, + 71.1003041110072, + 71.12398267706683, + 71.14493807331493, + 71.161953614874, + 71.18472024557177, + 71.20354790481981, + 71.22679618437385, + 71.2489176153751, + 71.27300798736142, + 71.30909746012401, + 71.34273728639143, + 71.37455084573082, + 71.40246576268873, + 71.43468003370677, + 71.46846431197834, + 71.50987262728204, + 71.5537544916872, + 71.59787136241668, + 71.64172338866129, + 71.68508932509252, + 71.73061082434533, + 71.77358982111802, + 71.81683768359447, + 71.85776467181742, + 71.9014685059287, + 71.94533449094435, + 71.98995802834789, + 72.0351325753295, + 72.08373822134612, + 72.13066619924318, + 72.1748386748726, + 72.21956664825696, + 72.26534210449321, + 72.31086108852811, + 72.35761868963729, + 72.4052045733225, + 72.4540085079163, + 72.50138155758877, + 72.54972601970232, + 72.59938048716798, + 72.65679958679814, + 72.7242941182728, + 72.79101755988204, + 72.86011191252003, + 72.92677746562929, + 72.99133689383198, + 73.05590070583366, + 73.11688676846218, + 73.17895754688544, + 73.23986344194131, + 73.29886977585235, + 73.3501248029583, + 73.395994207904, + 73.44459128046218, + 73.48932171548246, + 73.5388319471692, + 73.58769929097846, + 73.63533412390404, + 73.68622632167614, + 73.74039322394802, + 73.79073756997839, + 73.84416306679452, + 73.89437039946323, + 73.94775974872229, + 73.99822980097382, + 74.0474016437502, + 74.08921854281738, + 74.1230074130381, + 74.15412176713723, + 74.18786184905626, + 74.22300750229948, + 74.25909697988854, + 74.29517561690459, + 74.33062163066674, + 74.37230698757554, + 74.41367706730117, + 74.45269520593499, + 74.49197187055255, + 74.53304677731322, + 74.57251894868324, + 74.6081157750645, + 74.64256238426785, + 74.67596972372787, + 74.70974116926293, + 74.74576364519066, + 74.77913913130817, + 74.80581436383248, + 74.83361720598342, + 74.86427773129701, + 74.89707098770202, + 74.93083147538658, + 74.96027593831806, + 74.99907916281241, + 75.03888932039638, + 75.07760683959641, + 75.1193221944263, + 75.16425431189471, + 75.20699805008482, + 75.2505105072979, + 75.29015716891683, + 75.33348893838036, + 75.37509601362035, + 75.4186771478132, + 75.46286941499915, + 75.50781598798423, + 75.55609642591475 + ], + "in_macd": [ + 0.0, + -0.05783475783475467, + -0.09730261929692574, + -0.11435233845620019, + -0.13677759035071801, + -0.12486828524984617, + -0.09895793754688498, + -0.17884062310670856, + -0.2800724636665848, + -0.3785296326104657, + -0.43859117941708803, + -0.4662907824203728, + -0.5042173570534914, + -0.5457357006315391, + -0.5911904062766524, + -0.5817752564968828, + -0.5394497088745851, + -0.496551348670522, + -0.44372156391038686, + -0.3877014013329614, + -0.25284000442663057, + -0.09444044839543153, + 0.05307419463066765, + 0.21710334008267296, + 0.35710220515098, + 0.4770773592056088, + 0.6135014558671514, + 0.6934519423584788, + 0.7182740962493028, + 0.7770005803945566, + 0.7843936881391897, + 0.8181894997551922, + 0.8281641156964525, + 0.84409107558551, + 0.9450698495659964, + 0.9966541328889775, + 1.0137534530663714, + 0.9868796617174098, + 0.9912733618090641, + 0.9985758520596875, + 1.0567350583579156, + 1.1133927264450563, + 1.1504790165253382, + 1.1678203661150235, + 1.1676995389717177, + 1.1750384973184538, + 1.1506455046007318, + 1.1240054618207438, + 1.0751677592230777, + 1.0501790434075389, + 1.0234194621457107, + 1.000363727970253, + 0.9788771701066281, + 0.981998788075515, + 0.9636809812069771, + 0.9199997253275569, + 0.8832693997772765, + 0.8563921430096428, + 0.8271704501801906, + 0.8084107711807036, + 0.7948707289881582, + 0.7887653314983964, + 0.767414774131808, + 0.7535086135268472, + 0.7483854550639819, + 0.8020538015097145, + 0.9203175623830475, + 1.0016886848634812, + 1.0783562174636785, + 1.112174298931464, + 1.1144286442531666, + 1.1086800128755385, + 1.068008805809015, + 1.0375341130268794, + 0.9974467142599508, + 0.9443019236105386, + 0.8344670942001784, + 0.6998162495715547, + 0.6118725251523074, + 0.5088753333691187, + 0.4642686978310593, + 0.422825109328798, + 0.37955363560961075, + 0.3712406161930488, + 0.39081029481320684, + 0.3753641992043413, + 0.38770285137169935, + 0.3714131588945975, + 0.3839336202428001, + 0.37022248745016384, + 0.34887932087531226, + 0.2731388989619603, + 0.1496597775317099, + 0.03246491284951958, + -0.03619163256072966, + -0.07560981904956066, + -0.09526099286219392, + -0.10677959350897481, + -0.11678100890449628, + -0.07043703511006072, + -0.03252723187955553, + -0.01801069394250021, + -0.0012469027503101415, + 0.02945118895584642, + 0.043594124748921104, + 0.026257745387383125, + 0.005994112037015498, + -0.0155343085313433, + -0.026640229962040962, + -0.014297117351205202, + -0.02281123576319999, + -0.0802760153080726, + -0.11321536093088014, + -0.11260413187831375, + -0.0912978512031799, + -0.063194094535163, + -0.0723641530484258, + -0.0013450917349047131, + 0.06548004281826536, + 0.1115056605699607, + 0.17341740484184243, + 0.24906429958657839, + 0.29153335615768583, + 0.3310571656517851, + 0.33072901450724146, + 0.3594094771204084, + 0.3674137201692247, + 0.3886430989662415, + 0.4092228903432016, + 0.4302557993668188, + 0.4721447645634811 + ], + "in_signal": [ + 0.0, + -0.011566951566950935, + -0.028714085112945896, + -0.045841735781596754, + -0.06402890669542101, + -0.07619678240630604, + -0.08074901343442183, + -0.10036733536887918, + -0.1363083610284203, + -0.1847526153448294, + -0.23552032815928114, + -0.2816744190114995, + -0.32618300661989785, + -0.3700935454222261, + -0.4143129175931114, + -0.4478053853738657, + -0.4661342500740096, + -0.4722176697933121, + -0.4665184486167271, + -0.45075503915997395, + -0.41117203221330534, + -0.34782571544973057, + -0.26764573343365095, + -0.17069591873038617, + -0.06513629395411295, + 0.04330643667783139, + 0.1573454405156954, + 0.2645667408842521, + 0.35530821195726225, + 0.4396466856447211, + 0.5085960861436148, + 0.5705147688659303, + 0.6220446382320348, + 0.6664539257027299, + 0.7221771104753832, + 0.7770725149581021, + 0.8244087025797561, + 0.8569028944072868, + 0.8837769878876424, + 0.9067367607220514, + 0.9367364202492243, + 0.9720676814883908, + 1.0077499484957804, + 1.039764032019629, + 1.065351133410047, + 1.0872886061917284, + 1.0999599858735292, + 1.1047690810629722, + 1.0988488166949935, + 1.0891148620375026, + 1.0759757820591442, + 1.060853371241366, + 1.0444581310144183, + 1.0319662624266377, + 1.0183092061827057, + 0.9986473100116761, + 0.9755717279647962, + 0.9517358109737656, + 0.9268227388150506, + 0.9031403452881813, + 0.8814864220281768, + 0.8629422039222209, + 0.8438367179641384, + 0.8257710970766802, + 0.8102939686741405, + 0.8086459352412554, + 0.830980260669614, + 0.8651219455083874, + 0.9077687998994457, + 0.9486498997058495, + 0.9818056486153129, + 1.0071805214673581, + 1.0193461783356896, + 1.0229837652739278, + 1.0178763550711323, + 1.0031614687790136, + 0.9694225938632466, + 0.9155013250049083, + 0.8547755650343882, + 0.7855955187013344, + 0.7213301545272794, + 0.6616291454875832, + 0.6052140435119887, + 0.5584193580482008, + 0.524897545401202, + 0.4949908761618299, + 0.4735332712038038, + 0.45310924874196257, + 0.4392741230421301, + 0.4254637959237369, + 0.41014690091405204, + 0.38274530052363376, + 0.336128195925249, + 0.27539553931010313, + 0.2130781049359366, + 0.15534052013883717, + 0.10522021753863096, + 0.06282025532910981, + 0.0269000024823886, + 0.007432594963898736, + -0.0005593704047921165, + -0.004049635112333735, + -0.003489088639929017, + 0.0030989668792260703, + 0.011197998453165079, + 0.014209947840008688, + 0.01256678067941005, + 0.00694656283725938, + 0.0002292042773993112, + -0.0026760600483215916, + -0.0067030951912972715, + -0.021417679214652336, + -0.0397772155578979, + -0.05434259882198107, + -0.06173364929822084, + -0.062025738345609274, + -0.06409342128617258, + -0.05154375537591901, + -0.02813899573708213, + -0.0002100644756735659, + 0.03451542938782963, + 0.07742520342757939, + 0.12024683397360068, + 0.1624089003092376, + 0.1960729231488384, + 0.2287402339431524, + 0.25647493118836684, + 0.28290856474394177, + 0.30817142986379376, + 0.33258830376439874, + 0.3604995959242152 + ], + "in_upper_bb": [ + NaN, + 71.95280483272053, + 71.63060095285525, + 71.4749194394997, + 71.37273031336957, + 71.37879867680194, + 71.45842747000272, + 71.61851805311414, + 71.81187196313147, + 71.92904540473276, + 71.91506707916878, + 71.85354047588105, + 71.81802712917104, + 71.79777511107439, + 71.79223308269967, + 71.72821145193222, + 71.66009701099922, + 71.59814125788598, + 71.54537096583827, + 71.50186328308243, + 71.44012253188355, + 71.65486269515739, + 71.91092415263154, + 72.28359102191213, + 72.6670741539241, + 73.01721090051409, + 73.46086427860807, + 73.8620016114269, + 74.13409574900919, + 74.4620303340271, + 74.67725563813278, + 74.9386102922928, + 75.11394267789773, + 75.24351114874655, + 75.49595085896048, + 75.66513883646316, + 75.76340207186517, + 75.71698029079438, + 75.66736931940294, + 75.53649251134706, + 75.69626643986075, + 75.94370724117408, + 76.16436182418774, + 76.39514811860829, + 76.58661357533354, + 76.79898506315132, + 76.97070460076408, + 77.1040677568765, + 77.12117179702021, + 77.21646529587646, + 77.22217080583192, + 77.2615943797163, + 77.24249821638386, + 77.26650012723563, + 77.38601436287465, + 77.42456286973075, + 77.42683622626498, + 77.31695379601219, + 77.23594481660095, + 77.15113590853566, + 77.22449319539038, + 77.34805751379756, + 77.43131452560222, + 77.52789707602545, + 77.64182684007886, + 77.9823532843646, + 78.58836543298479, + 79.03772709949533, + 79.4641723246837, + 79.783697371415, + 80.01908380616217, + 80.23153450275323, + 80.36044758533872, + 80.5108639473496, + 80.61974379292704, + 80.66215146802243, + 80.61931854128332, + 80.559959891334, + 80.49144791001694, + 80.42631891269504, + 80.36533054676615, + 80.30715500345649, + 80.21498806568957, + 80.12616171111277, + 80.05824651119933, + 80.05275393138997, + 80.01890714465898, + 79.96532121612255, + 79.88244165453162, + 79.80545274792983, + 79.74492967297243, + 79.66145009394177, + 79.71563785195086, + 79.73699237533094, + 79.6803502750478, + 79.60715285535251, + 79.60223566512879, + 79.60428732266942, + 79.60413302196346, + 79.61984541063477, + 79.624365982408, + 79.61838185200057, + 79.6196710888911, + 79.60632829072098, + 79.52453488513642, + 79.47452055717685, + 79.35235777541878, + 79.270838581197, + 79.08982527163941, + 78.96739160936198, + 78.83192325853301, + 78.83478973197333, + 78.82545723567677, + 78.76920990694401, + 78.7546514668379, + 78.76200233768047, + 78.76047464802102, + 78.87581548312605, + 79.00466022726104, + 79.07699378764335, + 79.2249441393291, + 79.46643792731535, + 79.62386078613571, + 79.77769817459242, + 79.85909422638348, + 80.01478799608863, + 80.12486356318284, + 80.25850357987477, + 80.39315648179935, + 80.53845204939343, + 80.72740492530144 + ], + "in_lower_bb": [ + NaN, + 69.90219516727949, + 70.02606571381142, + 70.16258056050029, + 70.20126968663044, + 70.2695346565314, + 70.29728681571156, + 69.90023194688587, + 69.40923914797963, + 68.99795459526723, + 68.80038746628577, + 68.71562619078561, + 68.58581902467512, + 68.43293917463991, + 68.256433583967, + 68.22116354806778, + 68.24343240076549, + 68.26963651989179, + 68.30831324468802, + 68.35113671691758, + 68.38437746811645, + 68.27613730484259, + 68.14807584736849, + 67.94890897808786, + 67.76942584607589, + 67.60628909948592, + 67.39063572139194, + 67.3194983885731, + 67.39090425099081, + 67.49396966597288, + 67.65643436186721, + 67.8010797077072, + 68.04974732210228, + 68.38817885125344, + 68.75073914103952, + 69.12754116353683, + 69.52477792813481, + 70.02619970920561, + 70.5598106805971, + 71.18168748865295, + 71.48441356013925, + 71.66597275882592, + 71.85306817581225, + 71.97028188139171, + 72.10881642466647, + 72.23444493684869, + 72.3197253992359, + 72.4753622431235, + 72.76575820297977, + 72.95046470412355, + 73.2680691941681, + 73.51764562028372, + 73.84474178361614, + 74.14573987276437, + 74.21622563712535, + 74.36568713026927, + 74.57641377373503, + 74.95029620398783, + 75.25130518339904, + 75.55411409146434, + 75.63175680460961, + 75.64719248620244, + 75.68668547439778, + 75.72560292397455, + 75.76567315992114, + 75.63614671563538, + 75.36913456701522, + 75.25077290050467, + 75.20482767531631, + 75.216302628585, + 75.29141619383782, + 75.38396549724679, + 75.52055241466131, + 75.6136360526504, + 75.75475620707297, + 75.97234853197757, + 76.19318145871668, + 76.36654010866597, + 76.57905208998304, + 76.73718108730496, + 76.93067945323385, + 77.10285499654351, + 77.31102193431042, + 77.53884828888722, + 77.76576348880066, + 77.81425606861002, + 77.82010285534102, + 77.81968878387745, + 77.85506834546837, + 77.87805725207018, + 77.89108032702757, + 77.85155990605821, + 77.62737214804913, + 77.39551762466905, + 77.2766597249522, + 77.20485714464748, + 77.14977433487122, + 77.1402226773306, + 77.09812697803653, + 77.14041458936522, + 77.14238401759201, + 77.13686814799942, + 77.13807891110892, + 77.13842170927903, + 77.15721511486358, + 77.14222944282315, + 77.1553922245812, + 77.14791141880299, + 77.2099247283606, + 77.26335839063802, + 77.31482674146699, + 77.23296026802666, + 77.25379276432321, + 77.37654009305598, + 77.45259853316209, + 77.50224766231953, + 77.50777535197898, + 77.48993451687394, + 77.47533977273895, + 77.44400621235667, + 77.37005586067087, + 77.25856207268464, + 77.20713921386428, + 77.14930182540758, + 77.14140577361654, + 77.13521200391138, + 77.16963643681719, + 77.21149642012523, + 77.25584351820062, + 77.27554795060657, + 77.31259507469858 + ], + "out_sma_10": [ + 80.29, + 80.29750000000001, + 80.35166666666667, + 80.37, + 80.388, + 80.405, + 80.43185714285714, + 80.7753875, + 80.98312222222222, + 81.15381, + 81.37531, + 81.56881, + 81.76680999999999, + 82.11231, + 82.40581, + 82.71981000000001, + 83.02651, + 83.0955, + 83.23599999999999, + 83.351, + 83.4195, + 83.5525, + 83.69149999999999 + ], + "out_sma_50": [ + 80.29, + 80.29750000000001, + 80.35166666666667, + 80.37, + 80.388, + 80.405, + 80.43185714285714, + 80.7753875, + 80.98312222222222, + 81.15381, + 81.27664545454546, + 81.356925, + 81.44023846153846, + 81.61450714285715, + 81.73320666666667, + 81.85175625, + 81.95812352941176, + 82.06433888888888, + 82.16884736842105, + 82.252405, + 82.29705238095238, + 82.35491363636363, + 82.41904782608695 + ], + "out_sma_200": [ + 80.29, + 80.29750000000001, + 80.35166666666667, + 80.37, + 80.388, + 80.405, + 80.43185714285714, + 80.7753875, + 80.98312222222222, + 81.15381, + 81.27664545454546, + 81.356925, + 81.44023846153846, + 81.61450714285715, + 81.73320666666667, + 81.85175625, + 81.95812352941176, + 82.06433888888888, + 82.16884736842105, + 82.252405, + 82.29705238095238, + 82.35491363636363, + 82.41904782608695 + ], + "out_ema_10": [ + 80.29, + 80.29272727272728, + 80.32314049586776, + 80.34166040570999, + 80.36317669558089, + 80.38623547820255, + 80.42382902762026, + 80.92496920441657, + 81.23770207634082, + 81.50175624427885, + 81.68416419986451, + 81.7852252544346, + 81.90427520817374, + 82.2634978975967, + 82.4692255525791, + 82.68027545211017, + 82.85840718809013, + 83.04233315389192, + 83.22554530772975, + 83.33726434268797, + 83.31048900765379, + 83.357672824444, + 83.4435504927269 + ], + "out_ema_50": [ + 80.29, + 80.29058823529414, + 80.29723183391006, + 80.30224235022732, + 80.3084289247282, + 80.3155493590526, + 80.32642977634465, + 80.43833841256642, + 80.52487416109322, + 80.60978105673664, + 80.68410336823716, + 80.74511892242394, + 80.81158484703477, + 80.93191485303339, + 81.02850642742423, + 81.13052578321152, + 81.22972085053657, + 81.33326120933904, + 81.4397999854434, + 81.53392547621033, + 81.59886957518248, + 81.67616880752827, + 81.76063277586049 + ], + "out_ema_200": [ + 80.29, + 80.29014925373134, + 80.29183931090814, + 80.29316429288916, + 80.29482434967633, + 80.29676639594821, + 80.29971399399848, + 80.32837455127213, + 80.35142555076197, + 80.37469494826684, + 80.39589201345821, + 80.41424134665763, + 80.43439814917845, + 80.46868274470901, + 80.49780032933879, + 80.52896649521603, + 80.56012105745269, + 80.59305517628401, + 80.6274526372165, + 80.65941828261734, + 80.68459820020324, + 80.71330866587286, + 80.74432051994378 + ], + "out_macd": [ + 0.0, + 0.001196581196580837, + 0.01448510969878214, + 0.0219392547110715, + 0.030321399610031108, + 0.03893622652961426, + 0.053458541335203336, + 0.2706055567374932, + 0.394965120864768, + 0.4914865443734442, + 0.5467499212605844, + 0.5626770692916949, + 0.5846977457344167, + 0.7101589851612147, + 0.7616723894396387, + 0.8120983057325333, + 0.8447442708539512, + 0.8774470153695546, + 0.9074284019231555, + 0.9038248910813991, + 0.8388497769907701, + 0.8086971972674633, + 0.796598199509674 + ], + "out_signal": [ + 0.0, + 0.0002393162393161674, + 0.003088474931209362, + 0.00685863088718179, + 0.011551184631751654, + 0.017028193011324175, + 0.02431426267610001, + 0.07357252148837864, + 0.13785104136365653, + 0.20857814196561408, + 0.27621249782460816, + 0.33350541211802553, + 0.3837438788413038, + 0.449026900105286, + 0.5115559979721566, + 0.571664459524232, + 0.6262804217901758, + 0.6765137405060516, + 0.7226966727894724, + 0.7589223164478577, + 0.7749078085564403, + 0.781665686298645, + 0.7846521889408509 + ], + "out_upper_bb": [ + NaN, + 80.3187132034356, + 80.53990410537992, + 80.54029386365924, + 80.5560178561939, + 80.5768138527593, + 80.64350914834863, + 82.7285430140702, + 83.19479537569173, + 83.50186686558055, + 83.64854977194722, + 83.68583731284244, + 83.74952090931087, + 84.1880780597731, + 84.37811713068369, + 84.57730894792508, + 84.739076520321, + 84.90881750927436, + 85.07945367285579, + 85.1823033035881, + 85.20277561364355, + 85.23004501230423, + 85.26219746975431 + ], + "out_lower_bb": [ + NaN, + 80.27628679656442, + 80.16342922795343, + 80.19970613634077, + 80.2199821438061, + 80.2331861472407, + 80.22020513736565, + 78.82223198592979, + 78.77144906875272, + 78.80575313441943, + 78.9047411371437, + 79.02801268715757, + 79.13095601376604, + 79.0409362259412, + 79.08829620264966, + 79.12620355207491, + 79.17717053850252, + 79.21986026850341, + 79.25824106398632, + 79.32250669641189, + 79.59203438635646, + 79.89126498769576, + 80.19611253024567 + ], + "overall_sma_10": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.26450000000001, + 70.15599999999999, + 70.014, + 69.834, + 69.643, + 69.465, + 69.30350000000001, + 69.27349999999998, + 69.3115, + 69.3895, + 69.55999999999999, + 69.77499999999999, + 70.045, + 70.3985, + 70.7935, + 71.15849999999999, + 71.548, + 71.90799999999999, + 72.2135, + 72.5665, + 72.77369, + 72.96469, + 73.11869, + 73.23319000000001, + 73.45319, + 73.63418, + 73.74018000000001, + 73.83518000000001, + 74.01368, + 74.15168, + 74.40699000000001, + 74.64498999999999, + 74.89874, + 75.13224, + 75.24224000000001, + 75.39925000000001, + 75.55024999999999, + 75.74425, + 75.87325000000001, + 76.01525000000001, + 76.08324999999999, + 76.13425000000001, + 76.1885, + 76.28, + 76.36, + 76.39099999999999, + 76.453, + 76.523, + 76.614, + 76.69, + 76.773, + 76.86099999999999, + 76.92949999999999, + 76.9735, + 77.04749999999999, + 77.2275, + 77.5045, + 77.7655, + 78.05499999999999, + 78.31, + 78.5375, + 78.75450000000001, + 78.95150000000001, + 79.151, + 79.32700000000001, + 79.40700000000001, + 79.308, + 79.16100000000002, + 79.0155, + 78.8535, + 78.75851, + 78.65551, + 78.57451, + 78.51401000000001, + 78.49701, + 78.46001, + 78.53101, + 78.62401, + 78.72201, + 78.83001, + 78.8775, + 78.85749999999999, + 78.76849999999999, + 78.6185, + 78.46000000000001, + 78.352, + 78.22099999999999, + 78.12049999999999, + 77.98025, + 77.93025, + 77.88925, + 77.89775, + 77.98925, + 78.12625, + 78.22175, + 78.26475, + 78.28675000000001, + 78.29825000000001, + 78.31949999999999, + 78.3005, + 78.25750000000001, + 78.16999999999999, + 78.09, + 78.0195, + 77.9855, + 77.9995, + 77.9815, + 78.0675, + 78.1605, + 78.22049999999999, + 78.3375, + 78.555, + 78.741, + 78.9075, + 79.015, + 79.1505, + 79.313, + 79.4025, + 79.4885, + 79.5935, + 79.7025, + 79.768, + 79.8525, + 79.9405, + 80.0595, + 80.14099999999999, + 80.2385, + 80.3223, + 80.65431, + 80.92080999999999, + 81.15381, + 81.37531, + 81.56881000000001, + 81.76680999999999, + 82.11231, + 82.40581, + 82.71981, + 83.02651, + 83.09549999999999, + 83.236, + 83.351, + 83.4195, + 83.55249999999998, + 83.69149999999999 + ], + "overall_sma_50": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.35772727272727, + 70.28458333333333, + 70.20192307692308, + 70.11535714285715, + 70.02433333333333, + 69.9746875, + 69.95176470588235, + 69.93388888888889, + 69.92684210526315, + 69.9265, + 69.97785714285715, + 70.05295454545454, + 70.13369565217391, + 70.23333333333333, + 70.332, + 70.43, + 70.54296296296296, + 70.63892857142858, + 70.71534482758621, + 70.8065, + 70.87973870967743, + 70.962871875, + 71.03823939393939, + 71.11564411764707, + 71.22376857142858, + 71.32005, + 71.40707567567567, + 71.48004736842105, + 71.5610717948718, + 71.642795, + 71.74004390243903, + 71.83956666666667, + 71.93603023255814, + 72.02850681818182, + 72.11676222222222, + 72.20683260869565, + 72.28860212765957, + 72.36842291666666, + 72.44110816326531, + 72.517286, + 72.617686, + 72.73498599999999, + 72.852986, + 72.975586, + 73.098386, + 73.209586, + 73.31898600000001, + 73.45678600000001, + 73.605186, + 73.762586, + 73.919386, + 74.075986, + 74.236086, + 74.40348599999999, + 74.579286, + 74.76208600000001, + 74.959186, + 75.155186, + 75.353886, + 75.546686, + 75.714886, + 75.871886, + 76.017386, + 76.153986, + 76.285986, + 76.411786, + 76.51118600000001, + 76.60578600000001, + 76.714286, + 76.804086, + 76.91185, + 77.01005, + 77.10855000000001, + 77.21015, + 77.29475, + 77.376952, + 77.469352, + 77.563552, + 77.655952, + 77.739752, + 77.80595199999999, + 77.852552, + 77.882502, + 77.907402, + 77.93830200000001, + 77.96750200000001, + 78.003502, + 78.038802, + 78.077352, + 78.122752, + 78.167152, + 78.205252, + 78.24265199999999, + 78.276652, + 78.310652, + 78.342252, + 78.370252, + 78.39385200000001, + 78.418452, + 78.444852, + 78.464052, + 78.46705200000001, + 78.474752, + 78.48585200000001, + 78.49825200000001, + 78.496652, + 78.465652, + 78.454252, + 78.43955199999999, + 78.426952, + 78.424052, + 78.42715199999999, + 78.432652, + 78.437152, + 78.43585200000001, + 78.445352, + 78.466652, + 78.502552, + 78.534152, + 78.574952, + 78.61285, + 78.64965000000001, + 78.68825, + 78.72245, + 78.74835, + 78.78155, + 78.80815000000001, + 78.84221, + 78.920612, + 78.993112, + 79.068112, + 79.153212, + 79.248312, + 79.35211199999999, + 79.478812, + 79.592312, + 79.70791200000001, + 79.823412, + 79.94366199999999, + 80.054262, + 80.160462, + 80.257562, + 80.360962, + 80.465162 + ], + "overall_sma_200": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.35772727272727, + 70.28458333333333, + 70.20192307692308, + 70.11535714285715, + 70.02433333333333, + 69.9746875, + 69.95176470588235, + 69.93388888888889, + 69.92684210526315, + 69.9265, + 69.97785714285715, + 70.05295454545454, + 70.13369565217391, + 70.23333333333333, + 70.332, + 70.43, + 70.54296296296296, + 70.63892857142858, + 70.71534482758621, + 70.8065, + 70.87973870967743, + 70.962871875, + 71.03823939393939, + 71.11564411764707, + 71.22376857142858, + 71.32005, + 71.40707567567567, + 71.48004736842105, + 71.5610717948718, + 71.642795, + 71.74004390243903, + 71.83956666666667, + 71.93603023255814, + 72.02850681818182, + 72.11676222222222, + 72.20683260869565, + 72.28860212765957, + 72.36842291666666, + 72.44110816326531, + 72.517286, + 72.59165294117648, + 72.66546730769231, + 72.73838301886792, + 72.81582037037037, + 72.88826, + 72.95400535714286, + 73.01919824561404, + 73.08472931034484, + 73.14837796610169, + 73.21273833333333, + 73.27711967213115, + 73.34216612903225, + 73.40363968253968, + 73.4654578125, + 73.52814307692309, + 73.60150454545455, + 73.68864626865671, + 73.77307794117647, + 73.85948260869564, + 73.94091857142857, + 74.01801830985916, + 74.09387916666667, + 74.1636205479452, + 74.23377432432432, + 74.301324, + 74.36538552631579, + 74.41843246753247, + 74.46383717948717, + 74.5121430379747, + 74.55499125, + 74.60326419753086, + 74.6501756097561, + 74.69505301204819, + 74.7433261904762, + 74.79493411764706, + 74.8415046511628, + 74.89114252873564, + 74.9365840909091, + 74.98516179775281, + 75.02999333333334, + 75.07296043956045, + 75.10749347826086, + 75.13305806451612, + 75.15557872340425, + 75.18073052631578, + 75.20718125, + 75.23442680412371, + 75.26147346938775, + 75.28769595959595, + 75.320019, + 75.35180099009901, + 75.38104803921568, + 75.41035825242719, + 75.4412201923077, + 75.47035142857143, + 75.49563113207547, + 75.5196906542056, + 75.54265648148147, + 75.56584311926606, + 75.59097181818183, + 75.61357567567568, + 75.63006160714285, + 75.64749469026549, + 75.6673850877193, + 75.68906000000001, + 75.71148189655172, + 75.73010170940171, + 75.75662627118643, + 75.78388151260503, + 75.81009916666667, + 75.83869338842976, + 75.86981065573771, + 75.89899918699187, + 75.92868467741935, + 75.9551352, + 75.98441984126984, + 76.01221968503937, + 76.04146015625, + 76.07106124031007, + 76.10113, + 76.13364045801526, + 76.16512803030302, + 76.19625488721805, + 76.22807388059702, + 76.25916222222222, + 76.29005073529413, + 76.32070729927008, + 76.35166594202899, + 76.40079136690647, + 76.44539285714285, + 76.48968085106382, + 76.53204225352113, + 76.57195804195804, + 76.61270833333333, + 76.6628275862069, + 76.70893835616438, + 76.75602040816327, + 76.80266891891893, + 76.85010067114095, + 76.8981, + 76.94407284768212, + 76.98516447368422, + 77.02820261437908, + 77.07237012987014 + ], + "overall_ema_10": [ + 71.29, + 71.15818181818182, + 71.06214876033057, + 71.01266716754319, + 70.9485458643535, + 70.95971934356196, + 71.0034067356416, + 70.80824187461586, + 70.55583426104934, + 70.29840984994946, + 70.11688078632228, + 70.00108427971823, + 69.8572507743149, + 69.69956881534856, + 69.52691993983063, + 69.47293449622507, + 69.49331004236596, + 69.51816276193578, + 69.56940589612927, + 69.63315027865121, + 69.88257750071463, + 70.20029068240288, + 70.51114692196599, + 70.87730202706308, + 71.20870165850616, + 71.51257408423231, + 71.87028788709917, + 72.11750827126295, + 72.25159767648786, + 72.46948900803552, + 72.57992737021088, + 72.75448603017253, + 72.8809431155957, + 73.02440800366921, + 73.36542473027481, + 73.60623841567939, + 73.77601324919223, + 73.84946538570273, + 73.9931989519386, + 74.14534459704066, + 74.41528194303326, + 74.68886704429994, + 74.9249821271545, + 75.12134901312639, + 75.28110373801249, + 75.45908487655566, + 75.56652398990917, + 75.66715599174387, + 75.7149458114268, + 75.81222839116738, + 75.90273232004603, + 75.99859917094675, + 76.09521750350189, + 76.24517795741063, + 76.34605469242688, + 76.38677202107652, + 76.43826801724443, + 76.50767383229089, + 76.56809677187437, + 76.64844281335175, + 76.73781684728779, + 76.84185014778092, + 76.9096955754571, + 76.99156910719218, + 77.09128381497541, + 77.32377766679807, + 77.70854536374387, + 78.02153711579044, + 78.33307582201036, + 78.5561529452812, + 78.71230695523006, + 78.85188750882459, + 78.91245341631102, + 78.99291643152719, + 79.04874980761315, + 79.07079529713802, + 78.95792342493111, + 78.77648280221635, + 78.68621320181337, + 78.55053807421093, + 78.53500387889986, + 78.51954862819079, + 78.49326705942882, + 78.5399457758963, + 78.64722836209697, + 78.67500502353388, + 78.7631859283459, + 78.78624303228301, + 78.872380662777, + 78.89922054227208, + 78.9066349891317, + 78.78724680928957, + 78.55047466214602, + 78.31402472357401, + 78.17420204656054, + 78.0916198562768, + 78.04768897331736, + 78.01810915998693, + 77.98890749453476, + 78.0854697682557, + 78.16629344675466, + 78.19696736552655, + 78.23388238997626, + 78.30408559179875, + 78.33970639328987, + 78.30521432178261, + 78.26244808145849, + 78.21473024846604, + 78.18841565783585, + 78.21415826550205, + 78.19340221722895, + 78.06005635955096, + 77.9764097487235, + 77.96524433986468, + 78.00065445988929, + 78.05326273990941, + 78.02357860538042, + 78.17565522258398, + 78.32553609120507, + 78.43543862007688, + 78.58717705279017, + 78.77769031591923, + 78.90174662211574, + 79.02506541809468, + 79.06323534207746, + 79.16901073442702, + 79.2319178736221, + 79.3270237147817, + 79.4239284939123, + 79.52503240411006, + 79.67684469427186, + 79.78832747713152, + 79.88226793583488, + 79.98731012931944, + 80.0668901058068, + 80.13836463202374, + 80.20229833529216, + 80.27333500160267, + 80.801837728584, + 81.13695814156873, + 81.41932938855622, + 81.61672404518235, + 81.73004694605828, + 81.85912931950222, + 82.22656035231999, + 82.43900392462544, + 82.65554866560262, + 82.83817618094758, + 83.02578051168439, + 83.21200223683267, + 83.32618364831764, + 83.30142298498716, + 83.35025516953493, + 83.43748150234677 + ], + "overall_ema_50": [ + 71.29, + 71.26156862745098, + 71.23680123029604, + 71.21927961342169, + 71.19734707956201, + 71.19000013526545, + 71.19039228682368, + 71.1409651383208, + 71.07347630936704, + 70.9976537089997, + 70.93107905374482, + 70.87417399281365, + 70.80891226760528, + 70.73758237475802, + 70.65963796790477, + 70.6035737338693, + 70.56362966587443, + 70.52701673780093, + 70.49850627749501, + 70.47581975680893, + 70.49657192320858, + 70.54102008308276, + 70.59470557002068, + 70.67040339080418, + 70.74999541469421, + 70.83352500627484, + 70.93730833936209, + 71.02721781624986, + 71.09889554894595, + 71.19109572349709, + 71.26504883237955, + 71.3542626036588, + 71.43644838390746, + 71.52403864336208, + 71.65642928479886, + 71.77538892068911, + 71.88380504144641, + 71.97385190256615, + 72.0784067299165, + 72.18631234835115, + 72.32135892292563, + 72.46248210241875, + 72.60071809840233, + 72.73421934944538, + 72.8622891788789, + 72.99553274049148, + 73.11531577027614, + 73.23314652438296, + 73.33890548421108, + 73.4530660534577, + 73.56510267881231, + 73.67745159336869, + 73.789316236766, + 73.91208814904968, + 74.025339594185, + 74.1251301983346, + 74.22492901408619, + 74.32669650372986, + 74.42525742515222, + 74.52661987906782, + 74.62910537400634, + 74.73423849659433, + 74.83152326143377, + 74.93067921196578, + 75.0330055173789, + 75.16386804610914, + 75.33155949528133, + 75.49228265232911, + 75.65866372478679, + 75.81165730420692, + 75.95296486090469, + 76.09127996439861, + 76.21260231873592, + 76.33583360035412, + 76.45207541994807, + 76.55866069759718, + 76.63283086631886, + 76.68487671469852, + 76.74743056902406, + 76.79419799768979, + 76.85972356640784, + 76.92208734811734, + 76.97906431485785, + 77.04851277309872, + 77.13013972317329, + 77.1956244399116, + 77.27265877560134, + 77.3360839216562, + 77.41153161100301, + 77.47460880272838, + 77.53207512419002, + 77.56022904088844, + 77.55727888242222, + 77.54522873017038, + 77.54521976035979, + 77.5520738874045, + 77.56375726436903, + 77.57635501870749, + 77.58738031209151, + 77.62395363318596, + 77.6594848632571, + 77.68597565293331, + 77.71397660772024, + 77.74950693682925, + 77.77893803734575, + 77.7934894868616, + 77.80433303639644, + 77.81200625065541, + 77.8221236525905, + 77.84204037209676, + 77.85215643593611, + 77.8367777521739, + 77.82749235012787, + 77.83092402267188, + 77.84382896295925, + 77.86132586637262, + 77.86245034220116, + 77.90156993662464, + 77.94464562538445, + 77.9832869734086, + 78.03374630778474, + 78.09654057022456, + 78.15000956747065, + 78.20608762364827, + 78.24643712860325, + 78.30128273140312, + 78.34887948703438, + 78.404021467935, + 78.46111866527087, + 78.52068263918183, + 78.59281273176293, + 78.65936909522323, + 78.7239036405086, + 78.79198585068474, + 78.85602562124613, + 78.9189265772757, + 78.98053729973547, + 79.0437711311184, + 79.20598010636866, + 79.3408436316091, + 79.47218309703621, + 79.59111709323086, + 79.69499485428064, + 79.80264211489708, + 79.96253850254817, + 80.09714483578158, + 80.23568817555486, + 80.36997491376839, + 80.50723079950296, + 80.64616292501266, + 80.77141143775725, + 80.86625804804129, + 80.97228714419654, + 81.08435431501236 + ], + "overall_ema_200": [ + 71.29, + 71.28278606965175, + 71.27629068587412, + 71.27145197258184, + 71.26536787335218, + 71.26282689948798, + 71.26220175620949, + 71.24894601734174, + 71.23074754950748, + 71.20994409130343, + 71.19093967248449, + 71.17391539713638, + 71.1543739503987, + 71.13283789119076, + 71.10912806142767, + 71.09043026977167, + 71.0754508641023, + 71.06106826843958, + 71.04852032547004, + 71.03729126750517, + 71.03696996136084, + 71.04287075776521, + 71.05149890942924, + 71.06616061182298, + 71.08241772016305, + 71.1003041110072, + 71.12398267706683, + 71.14493807331493, + 71.161953614874, + 71.18472024557177, + 71.20354790481981, + 71.22679618437385, + 71.2489176153751, + 71.27300798736142, + 71.30909746012401, + 71.34273728639143, + 71.37455084573082, + 71.40246576268873, + 71.43468003370677, + 71.46846431197834, + 71.50987262728204, + 71.5537544916872, + 71.59787136241668, + 71.64172338866129, + 71.68508932509252, + 71.73061082434533, + 71.77358982111802, + 71.81683768359447, + 71.85776467181742, + 71.9014685059287, + 71.94533449094435, + 71.98995802834789, + 72.0351325753295, + 72.08373822134612, + 72.13066619924318, + 72.1748386748726, + 72.21956664825696, + 72.26534210449321, + 72.31086108852811, + 72.35761868963729, + 72.4052045733225, + 72.4540085079163, + 72.50138155758877, + 72.54972601970232, + 72.59938048716798, + 72.65679958679814, + 72.7242941182728, + 72.79101755988204, + 72.86011191252003, + 72.92677746562929, + 72.99133689383198, + 73.05590070583366, + 73.11688676846218, + 73.17895754688544, + 73.23986344194131, + 73.29886977585235, + 73.3501248029583, + 73.395994207904, + 73.44459128046218, + 73.48932171548246, + 73.5388319471692, + 73.58769929097846, + 73.63533412390404, + 73.68622632167614, + 73.74039322394802, + 73.79073756997839, + 73.84416306679452, + 73.89437039946323, + 73.94775974872229, + 73.99822980097382, + 74.0474016437502, + 74.08921854281738, + 74.1230074130381, + 74.15412176713723, + 74.18786184905626, + 74.22300750229948, + 74.25909697988854, + 74.29517561690459, + 74.33062163066674, + 74.37230698757554, + 74.41367706730117, + 74.45269520593499, + 74.49197187055255, + 74.53304677731322, + 74.57251894868324, + 74.6081157750645, + 74.64256238426785, + 74.67596972372787, + 74.70974116926293, + 74.74576364519066, + 74.77913913130817, + 74.80581436383248, + 74.83361720598342, + 74.86427773129701, + 74.89707098770202, + 74.93083147538658, + 74.96027593831806, + 74.99907916281241, + 75.03888932039638, + 75.07760683959641, + 75.1193221944263, + 75.16425431189471, + 75.20699805008482, + 75.2505105072979, + 75.29015716891683, + 75.33348893838036, + 75.37509601362035, + 75.4186771478132, + 75.46286941499915, + 75.50781598798423, + 75.55609642591475, + 75.60319994406485, + 75.64998402422341, + 75.69784487970378, + 75.74488124905997, + 75.79179785354694, + 75.83854613361115, + 75.8858541322817, + 75.95843369315452, + 76.02496669123259, + 76.09128543062332, + 76.15510348603999, + 76.21564972000974, + 76.27758355364148, + 76.35322948843111, + 76.42329685670543, + 76.49500534569344, + 76.56629882484079, + 76.63897246837472, + 76.71271403585358, + 76.78363230415354, + 76.84737725635102, + 76.91426902494455, + 76.98308226847745 + ], + "overall_macd": [ + 0.0, + -0.05783475783475467, + -0.09730261929692574, + -0.11435233845620019, + -0.13677759035071801, + -0.12486828524984617, + -0.09895793754688498, + -0.17884062310670856, + -0.2800724636665848, + -0.3785296326104657, + -0.43859117941708803, + -0.4662907824203728, + -0.5042173570534914, + -0.5457357006315391, + -0.5911904062766524, + -0.5817752564968828, + -0.5394497088745851, + -0.496551348670522, + -0.44372156391038686, + -0.3877014013329614, + -0.25284000442663057, + -0.09444044839543153, + 0.05307419463066765, + 0.21710334008267296, + 0.35710220515098, + 0.4770773592056088, + 0.6135014558671514, + 0.6934519423584788, + 0.7182740962493028, + 0.7770005803945566, + 0.7843936881391897, + 0.8181894997551922, + 0.8281641156964525, + 0.84409107558551, + 0.9450698495659964, + 0.9966541328889775, + 1.0137534530663714, + 0.9868796617174098, + 0.9912733618090641, + 0.9985758520596875, + 1.0567350583579156, + 1.1133927264450563, + 1.1504790165253382, + 1.1678203661150235, + 1.1676995389717177, + 1.1750384973184538, + 1.1506455046007318, + 1.1240054618207438, + 1.0751677592230777, + 1.0501790434075389, + 1.0234194621457107, + 1.000363727970253, + 0.9788771701066281, + 0.981998788075515, + 0.9636809812069771, + 0.9199997253275569, + 0.8832693997772765, + 0.8563921430096428, + 0.8271704501801906, + 0.8084107711807036, + 0.7948707289881582, + 0.7887653314983964, + 0.767414774131808, + 0.7535086135268472, + 0.7483854550639819, + 0.8020538015097145, + 0.9203175623830475, + 1.0016886848634812, + 1.0783562174636785, + 1.112174298931464, + 1.1144286442531666, + 1.1086800128755385, + 1.068008805809015, + 1.0375341130268794, + 0.9974467142599508, + 0.9443019236105386, + 0.8344670942001784, + 0.6998162495715547, + 0.6118725251523074, + 0.5088753333691187, + 0.4642686978310593, + 0.422825109328798, + 0.37955363560961075, + 0.3712406161930488, + 0.39081029481320684, + 0.3753641992043413, + 0.38770285137169935, + 0.3714131588945975, + 0.3839336202428001, + 0.37022248745016384, + 0.34887932087531226, + 0.2731388989619603, + 0.1496597775317099, + 0.03246491284951958, + -0.03619163256072966, + -0.07560981904956066, + -0.09526099286219392, + -0.10677959350897481, + -0.11678100890449628, + -0.07043703511006072, + -0.03252723187955553, + -0.01801069394250021, + -0.0012469027503101415, + 0.02945118895584642, + 0.043594124748921104, + 0.026257745387383125, + 0.005994112037015498, + -0.0155343085313433, + -0.026640229962040962, + -0.014297117351205202, + -0.02281123576319999, + -0.0802760153080726, + -0.11321536093088014, + -0.11260413187831375, + -0.0912978512031799, + -0.063194094535163, + -0.0723641530484258, + -0.0013450917349047131, + 0.06548004281826536, + 0.1115056605699607, + 0.17341740484184243, + 0.24906429958657839, + 0.29153335615768583, + 0.3310571656517851, + 0.33072901450724146, + 0.3594094771204084, + 0.3674137201692247, + 0.3886430989662415, + 0.4092228903432016, + 0.4302557993668188, + 0.4721447645634811, + 0.4939991416883487, + 0.5066884782768994, + 0.5232207108944209, + 0.5274186628210344, + 0.5274892101957676, + 0.5239263716979679, + 0.5233808273284808, + 0.7233673002318426, + 0.8291223168913717, + 0.9061198676429427, + 0.941361596948127, + 0.937105269800341, + 0.9390456941739984, + 1.0447363891200467, + 1.0769472026633053, + 1.108657131192487, + 1.1232599853826741, + 1.138652421168345, + 1.152094900246368, + 1.1327453337092663, + 1.0528247863231002, + 1.008524359894352, + 0.9830636342319963 + ], + "overall_signal": [ + 0.0, + -0.011566951566950935, + -0.028714085112945896, + -0.045841735781596754, + -0.06402890669542101, + -0.07619678240630604, + -0.08074901343442183, + -0.10036733536887918, + -0.1363083610284203, + -0.1847526153448294, + -0.23552032815928114, + -0.2816744190114995, + -0.32618300661989785, + -0.3700935454222261, + -0.4143129175931114, + -0.4478053853738657, + -0.4661342500740096, + -0.4722176697933121, + -0.4665184486167271, + -0.45075503915997395, + -0.41117203221330534, + -0.34782571544973057, + -0.26764573343365095, + -0.17069591873038617, + -0.06513629395411295, + 0.04330643667783139, + 0.1573454405156954, + 0.2645667408842521, + 0.35530821195726225, + 0.4396466856447211, + 0.5085960861436148, + 0.5705147688659303, + 0.6220446382320348, + 0.6664539257027299, + 0.7221771104753832, + 0.7770725149581021, + 0.8244087025797561, + 0.8569028944072868, + 0.8837769878876424, + 0.9067367607220514, + 0.9367364202492243, + 0.9720676814883908, + 1.0077499484957804, + 1.039764032019629, + 1.065351133410047, + 1.0872886061917284, + 1.0999599858735292, + 1.1047690810629722, + 1.0988488166949935, + 1.0891148620375026, + 1.0759757820591442, + 1.060853371241366, + 1.0444581310144183, + 1.0319662624266377, + 1.0183092061827057, + 0.9986473100116761, + 0.9755717279647962, + 0.9517358109737656, + 0.9268227388150506, + 0.9031403452881813, + 0.8814864220281768, + 0.8629422039222209, + 0.8438367179641384, + 0.8257710970766802, + 0.8102939686741405, + 0.8086459352412554, + 0.830980260669614, + 0.8651219455083874, + 0.9077687998994457, + 0.9486498997058495, + 0.9818056486153129, + 1.0071805214673581, + 1.0193461783356896, + 1.0229837652739278, + 1.0178763550711323, + 1.0031614687790136, + 0.9694225938632466, + 0.9155013250049083, + 0.8547755650343882, + 0.7855955187013344, + 0.7213301545272794, + 0.6616291454875832, + 0.6052140435119887, + 0.5584193580482008, + 0.524897545401202, + 0.4949908761618299, + 0.4735332712038038, + 0.45310924874196257, + 0.4392741230421301, + 0.4254637959237369, + 0.41014690091405204, + 0.38274530052363376, + 0.336128195925249, + 0.27539553931010313, + 0.2130781049359366, + 0.15534052013883717, + 0.10522021753863096, + 0.06282025532910981, + 0.0269000024823886, + 0.007432594963898736, + -0.0005593704047921165, + -0.004049635112333735, + -0.003489088639929017, + 0.0030989668792260703, + 0.011197998453165079, + 0.014209947840008688, + 0.01256678067941005, + 0.00694656283725938, + 0.0002292042773993112, + -0.0026760600483215916, + -0.0067030951912972715, + -0.021417679214652336, + -0.0397772155578979, + -0.05434259882198107, + -0.06173364929822084, + -0.062025738345609274, + -0.06409342128617258, + -0.05154375537591901, + -0.02813899573708213, + -0.0002100644756735659, + 0.03451542938782963, + 0.07742520342757939, + 0.12024683397360068, + 0.1624089003092376, + 0.1960729231488384, + 0.2287402339431524, + 0.25647493118836684, + 0.28290856474394177, + 0.30817142986379376, + 0.33258830376439874, + 0.3604995959242152, + 0.38719950507704193, + 0.4110972997170135, + 0.433521981952495, + 0.4523013181262029, + 0.46733889654011584, + 0.47865639157168627, + 0.48760127872304515, + 0.5347544830248047, + 0.5936280497981181, + 0.656126413367083, + 0.7131734500832918, + 0.7579598140267018, + 0.7941769900561612, + 0.8442888698689384, + 0.8908205364278118, + 0.9343878553807469, + 0.9721622813811324, + 1.005460309338575, + 1.0347872275201335, + 1.0543788487579602, + 1.0540680362709882, + 1.044959300995661, + 1.032580167642928 + ], + "overall_upper_bb": [ + NaN, + 71.95280483272053, + 71.63060095285525, + 71.4749194394997, + 71.37273031336957, + 71.37879867680194, + 71.45842747000272, + 71.61851805311414, + 71.81187196313147, + 71.92904540473276, + 71.91506707916878, + 71.85354047588105, + 71.81802712917104, + 71.79777511107439, + 71.79223308269967, + 71.72821145193222, + 71.66009701099922, + 71.59814125788598, + 71.54537096583827, + 71.50186328308243, + 71.44012253188355, + 71.65486269515739, + 71.91092415263154, + 72.28359102191213, + 72.6670741539241, + 73.01721090051409, + 73.46086427860807, + 73.8620016114269, + 74.13409574900919, + 74.4620303340271, + 74.67725563813278, + 74.9386102922928, + 75.11394267789773, + 75.24351114874655, + 75.49595085896048, + 75.66513883646316, + 75.76340207186517, + 75.71698029079438, + 75.66736931940294, + 75.53649251134706, + 75.69626643986075, + 75.94370724117408, + 76.16436182418774, + 76.39514811860829, + 76.58661357533354, + 76.79898506315132, + 76.97070460076408, + 77.1040677568765, + 77.12117179702021, + 77.21646529587646, + 77.22217080583192, + 77.2615943797163, + 77.24249821638386, + 77.26650012723563, + 77.38601436287465, + 77.42456286973075, + 77.42683622626498, + 77.31695379601219, + 77.23594481660095, + 77.15113590853566, + 77.22449319539038, + 77.34805751379756, + 77.43131452560222, + 77.52789707602545, + 77.64182684007886, + 77.9823532843646, + 78.58836543298479, + 79.03772709949533, + 79.4641723246837, + 79.783697371415, + 80.01908380616217, + 80.23153450275323, + 80.36044758533872, + 80.5108639473496, + 80.61974379292704, + 80.66215146802243, + 80.61931854128332, + 80.559959891334, + 80.49144791001694, + 80.42631891269504, + 80.36533054676615, + 80.30715500345649, + 80.21498806568957, + 80.12616171111277, + 80.05824651119933, + 80.05275393138997, + 80.01890714465898, + 79.96532121612255, + 79.88244165453162, + 79.80545274792983, + 79.74492967297243, + 79.66145009394177, + 79.71563785195086, + 79.73699237533094, + 79.6803502750478, + 79.60715285535251, + 79.60223566512879, + 79.60428732266942, + 79.60413302196346, + 79.61984541063477, + 79.624365982408, + 79.61838185200057, + 79.6196710888911, + 79.60632829072098, + 79.52453488513642, + 79.47452055717685, + 79.35235777541878, + 79.270838581197, + 79.08982527163941, + 78.96739160936198, + 78.83192325853301, + 78.83478973197333, + 78.82545723567677, + 78.76920990694401, + 78.7546514668379, + 78.76200233768047, + 78.76047464802102, + 78.87581548312605, + 79.00466022726104, + 79.07699378764335, + 79.2249441393291, + 79.46643792731535, + 79.62386078613571, + 79.77769817459242, + 79.85909422638348, + 80.01478799608863, + 80.12486356318284, + 80.25850357987477, + 80.39315648179935, + 80.53845204939343, + 80.72740492530144, + 80.79188290626735, + 80.82746457341307, + 80.8929580983584, + 80.94381533891155, + 80.98014627586723, + 80.87599052394096, + 80.93150181682212, + 81.83769081638226, + 82.28066997878408, + 82.66699167768853, + 82.95939545267973, + 83.14904853628248, + 83.34767512525009, + 83.80060442620281, + 84.08534024405007, + 84.35090651869932, + 84.58333744767761, + 84.80993964803251, + 85.02461266515259, + 85.18230330358692, + 85.20277561364229, + 85.23004501230287, + 85.26219746975283 + ], + "overall_lower_bb": [ + NaN, + 69.90219516727949, + 70.02606571381142, + 70.16258056050029, + 70.20126968663044, + 70.2695346565314, + 70.29728681571156, + 69.90023194688587, + 69.40923914797963, + 68.99795459526723, + 68.80038746628577, + 68.71562619078561, + 68.58581902467512, + 68.43293917463991, + 68.256433583967, + 68.22116354806778, + 68.24343240076549, + 68.26963651989179, + 68.30831324468802, + 68.35113671691758, + 68.38437746811645, + 68.27613730484259, + 68.14807584736849, + 67.94890897808786, + 67.76942584607589, + 67.60628909948592, + 67.39063572139194, + 67.3194983885731, + 67.39090425099081, + 67.49396966597288, + 67.65643436186721, + 67.8010797077072, + 68.04974732210228, + 68.38817885125344, + 68.75073914103952, + 69.12754116353683, + 69.52477792813481, + 70.02619970920561, + 70.5598106805971, + 71.18168748865295, + 71.48441356013925, + 71.66597275882592, + 71.85306817581225, + 71.97028188139171, + 72.10881642466647, + 72.23444493684869, + 72.3197253992359, + 72.4753622431235, + 72.76575820297977, + 72.95046470412355, + 73.2680691941681, + 73.51764562028372, + 73.84474178361614, + 74.14573987276437, + 74.21622563712535, + 74.36568713026927, + 74.57641377373503, + 74.95029620398783, + 75.25130518339904, + 75.55411409146434, + 75.63175680460961, + 75.64719248620244, + 75.68668547439778, + 75.72560292397455, + 75.76567315992114, + 75.63614671563538, + 75.36913456701522, + 75.25077290050467, + 75.20482767531631, + 75.216302628585, + 75.29141619383782, + 75.38396549724679, + 75.52055241466131, + 75.6136360526504, + 75.75475620707297, + 75.97234853197757, + 76.19318145871668, + 76.36654010866597, + 76.57905208998304, + 76.73718108730496, + 76.93067945323385, + 77.10285499654351, + 77.31102193431042, + 77.53884828888722, + 77.76576348880066, + 77.81425606861002, + 77.82010285534102, + 77.81968878387745, + 77.85506834546837, + 77.87805725207018, + 77.89108032702757, + 77.85155990605821, + 77.62737214804913, + 77.39551762466905, + 77.2766597249522, + 77.20485714464748, + 77.14977433487122, + 77.1402226773306, + 77.09812697803653, + 77.14041458936522, + 77.14238401759201, + 77.13686814799942, + 77.13807891110892, + 77.13842170927903, + 77.15721511486358, + 77.14222944282315, + 77.1553922245812, + 77.14791141880299, + 77.2099247283606, + 77.26335839063802, + 77.31482674146699, + 77.23296026802666, + 77.25379276432321, + 77.37654009305598, + 77.45259853316209, + 77.50224766231953, + 77.50777535197898, + 77.48993451687394, + 77.47533977273895, + 77.44400621235667, + 77.37005586067087, + 77.25856207268464, + 77.20713921386428, + 77.14930182540758, + 77.14140577361654, + 77.13521200391138, + 77.16963643681719, + 77.21149642012523, + 77.25584351820062, + 77.27554795060657, + 77.31259507469858, + 77.53111709373266, + 77.76603542658694, + 77.95504190164161, + 78.13068466108845, + 78.31135372413279, + 78.67550947605902, + 78.7932981831779, + 78.30511918361773, + 78.23364002121592, + 78.18931832231148, + 78.18391454732026, + 78.27226146371753, + 78.35963487474991, + 78.37120557379718, + 78.46146975594992, + 78.6074034813007, + 78.76547255232241, + 78.93987035196749, + 79.13219733484742, + 79.32250669641307, + 79.59203438635772, + 79.89126498769713, + 80.19611253024715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5618_BAH.json b/5618_BAH.json new file mode 100644 index 0000000000000000000000000000000000000000..7d2096a22c49243a02f6825a0211a0c2c2ff57e8 --- /dev/null +++ b/5618_BAH.json @@ -0,0 +1,3572 @@ +{ + "input_timestamps": [ + 1671635100.0, + 1671638700.0, + 1671642300.0, + 1671645840.0, + 1671649500.0, + 1671653160.0, + 1671719700.0, + 1671723300.0, + 1671726900.0, + 1671730440.0, + 1671734100.0, + 1671737700.0, + 1671741300.0, + 1671807900.0, + 1671811500.0, + 1671815040.0, + 1671818700.0, + 1671822300.0, + 1671825900.0, + 1672151760.0, + 1672155300.0, + 1672158900.0, + 1672162440.0, + 1672166100.0, + 1672169700.0, + 1672173300.0, + 1672239900.0, + 1672243500.0, + 1672247040.0, + 1672250700.0, + 1672254300.0, + 1672257900.0, + 1672324560.0, + 1672328340.0, + 1672331760.0, + 1672335240.0, + 1672338840.0, + 1672342380.0, + 1672346100.0, + 1672412700.0, + 1672416300.0, + 1672419900.0, + 1672423500.0, + 1672427040.0, + 1672430700.0, + 1672756500.0, + 1672760040.0, + 1672763700.0, + 1672767300.0, + 1672770900.0, + 1672774500.0, + 1672778100.0, + 1672844700.0, + 1672848240.0, + 1672851900.0, + 1672855440.0, + 1672859100.0, + 1672862700.0, + 1672929300.0, + 1672932900.0, + 1672936500.0, + 1672940100.0, + 1672943700.0, + 1672947300.0, + 1672950900.0, + 1673017500.0, + 1673021100.0, + 1673024700.0, + 1673028300.0, + 1673031900.0, + 1673035500.0, + 1673274900.0, + 1673278500.0, + 1673282100.0, + 1673285700.0, + 1673289300.0, + 1673292900.0, + 1673296500.0, + 1673363040.0, + 1673366700.0, + 1673370300.0, + 1673373900.0, + 1673377500.0, + 1673381100.0, + 1673447700.0, + 1673451300.0, + 1673454900.0, + 1673458500.0, + 1673462100.0, + 1673465700.0, + 1673469300.0, + 1673535900.0, + 1673539500.0, + 1673543100.0, + 1673546700.0, + 1673550300.0, + 1673553900.0, + 1673620500.0, + 1673624100.0, + 1673627700.0, + 1673631300.0, + 1673634900.0, + 1673638500.0, + 1673642100.0, + 1673967840.0, + 1673971500.0, + 1673975100.0, + 1673978700.0, + 1673982300.0, + 1673985900.0, + 1674052500.0, + 1674056100.0, + 1674059700.0, + 1674063300.0, + 1674066900.0, + 1674070500.0, + 1674074100.0, + 1674140700.0, + 1674144300.0, + 1674147900.0, + 1674151500.0, + 1674155100.0, + 1674158700.0, + 1674225300.0 + ], + "input_window": [ + 104.24, + 104.975, + 104.32, + 104.5508, + 104.92, + 104.79, + 104.51, + 104.0227, + 104.18, + 103.175, + 102.6, + 103.4, + 103.885, + 103.77, + 104.22, + 104.38, + 104.33, + 104.3931, + 104.42, + 104.55, + 104.85, + 104.41, + 104.65, + 104.73, + 104.51, + 104.99, + 105.03, + 105.02, + 104.18, + 104.92, + 104.42, + 104.3683, + 103.78, + 104.15, + 104.15, + 104.19, + 104.8476, + 104.94, + 104.6018, + 103.93, + 103.59, + 104.25, + 104.04, + 103.84, + 103.64, + 103.64, + 104.465, + 104.99, + 104.2973, + 104.62, + 104.16, + 103.44, + 104.25, + 104.4, + 104.715, + 104.89, + 104.21, + 104.47, + 104.03, + 103.36, + 103.07, + 102.27, + 102.28, + 102.35, + 102.35, + 102.46, + 104.0302, + 104.33, + 104.77, + 101.84, + 102.355, + 103.25, + 101.48, + 99.575, + 100.12, + 98.73, + 98.365, + 97.71, + 96.71, + 97.62, + 98.71, + 98.09, + 98.36, + 98.42, + 97.57, + 97.55, + 97.065, + 96.42, + 96.775, + 96.8201, + 96.8, + 96.785, + 95.55, + 95.785, + 95.9, + 96.02, + 95.82, + 95.76, + 94.47, + 94.4915, + 95.02, + 94.95, + 95.01, + 94.95, + 94.94, + 95.53, + 94.98, + 95.48, + 95.52, + 95.5, + 95.22, + 94.2, + 93.86, + 94.065, + 93.98, + 94.3, + 94.76, + 94.395, + 93.4, + 93.445, + 93.27, + 93.52, + 93.4, + 93.12, + 91.75 + ], + "output_timestamps": [ + 1674227100.0, + 1674230700.0, + 1674234300.0, + 1674237900.0, + 1674241500.0, + 1674245100.0, + 1674484500.0, + 1674488100.0, + 1674491700.0, + 1674495300.0, + 1674498900.0, + 1674502500.0, + 1674506100.0, + 1674572700.0, + 1674576300.0, + 1674579900.0, + 1674583500.0, + 1674587100.0, + 1674590700.0, + 1674657300.0, + 1674660900.0, + 1674664500.0, + 1674668100.0, + 1674671700.0, + 1674675300.0, + 1674678900.0, + 1674745500.0, + 1674749100.0, + 1674752700.0, + 1674756300.0, + 1674759900.0, + 1674763500.0, + 1674830100.0 + ], + "output_window": [ + 92.905, + 93.55, + 93.19, + 93.51, + 93.7, + 94.04, + 93.145, + 94.265, + 94.4303, + 94.37, + 94.43, + 94.395, + 94.42, + 95.03, + 95.97, + 95.88, + 95.64, + 95.885, + 96.21, + 96.35, + 96.31, + 96.27, + 96.96, + 97, + 97.07, + 97.15, + 97.85, + 97.815, + 98.07, + 97.89, + 97.61, + 97.65, + 95.46 + ], + "text": { + "content": "Booz Allen Hamilton (BAH) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-20T15:00:10Z\n\nBooz Allen (BAH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBAH Quick QuoteBAH\nThe market expects Booz Allen Hamilton (BAH Quick QuoteBAH - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis defense contractor is expected to post quarterly earnings of $1.03 per share in its upcoming report, which represents a year-over-year change of +1%.\nRevenues are expected to be $2.19 billion, up 7.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Booz Allen?\nFor Booz Allen, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +5.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Booz Allen will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Booz Allen would post earnings of $1.12 per share when it actually produced earnings of $1.34, delivering a surprise of +19.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBooz Allen appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nBooz Allen Hamilton Holding Corporation (BAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674226810000, + "published_utc": "2023-01-20T15:00:10Z", + "article_url": "https://www.zacks.com/stock/news/2042021/booz-allen-hamilton-bah-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.4920306983883127, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.8884278988148546, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -8.422870299309288, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 104.24, + 104.60749999999999, + 104.51166666666666, + 104.52144999999999, + 104.60116000000001, + 104.63263333333333, + 104.61511428571428, + 104.5410625, + 104.50094444444444, + 104.36835, + 104.20435, + 104.04684999999999, + 104.00335, + 103.92527, + 103.85526999999999, + 103.81427000000001, + 103.79627, + 103.83331000000001, + 103.85731000000001, + 103.99481, + 104.21981000000001, + 104.32081000000001, + 104.39730999999999, + 104.49331, + 104.52230999999999, + 104.58331000000001, + 104.65330999999999, + 104.71599999999998, + 104.69200000000001, + 104.729, + 104.686, + 104.68182999999999, + 104.59483, + 104.53683000000001, + 104.50083, + 104.42083, + 104.40259, + 104.39459, + 104.43677, + 104.33777, + 104.25477000000001, + 104.24294, + 104.26894, + 104.23794000000001, + 104.18694, + 104.13194000000001, + 104.09367999999999, + 104.09867999999999, + 104.06823000000001, + 104.13723, + 104.19422999999999, + 104.11323, + 104.13423, + 104.19023, + 104.29773, + 104.42273, + 104.39723, + 104.34522999999999, + 104.3185, + 104.1925, + 104.0835, + 103.9665, + 103.7695, + 103.5645, + 103.328, + 103.085, + 103.06702, + 103.05301999999999, + 103.12701999999999, + 102.97502, + 102.90352, + 103.00152, + 102.92152000000002, + 102.64402, + 102.42102, + 102.04802, + 101.48150000000001, + 100.81949999999999, + 100.0135, + 99.5915, + 99.227, + 98.71099999999998, + 98.39899999999999, + 98.2835, + 98.0285, + 97.9105, + 97.78049999999999, + 97.65150000000001, + 97.658, + 97.57800999999999, + 97.38701, + 97.25650999999999, + 96.97551000000001, + 96.71200999999999, + 96.54501, + 96.39201, + 96.26751, + 96.20151000000001, + 95.97101, + 95.73815, + 95.56015, + 95.37665, + 95.32265000000001, + 95.23915, + 95.14315, + 95.09415, + 95.01015, + 94.98215, + 95.08715, + 95.188, + 95.208, + 95.13300000000001, + 95.018, + 94.9295, + 94.8335, + 94.7105, + 94.6885, + 94.58, + 94.368, + 94.1625, + 93.9675, + 93.8995, + 93.8535, + 93.75899999999999, + 93.53599999999999 + ], + "in_sma_50": [ + 104.24, + 104.60749999999999, + 104.51166666666666, + 104.52144999999999, + 104.60116000000001, + 104.63263333333333, + 104.61511428571428, + 104.5410625, + 104.50094444444444, + 104.36835, + 104.20759090909091, + 104.14029166666667, + 104.12065384615386, + 104.09560714285715, + 104.10390000000001, + 104.12115625, + 104.13344117647058, + 104.14786666666666, + 104.16218947368421, + 104.18158000000001, + 104.21340952380953, + 104.22234545454545, + 104.24093913043478, + 104.26131666666667, + 104.27126399999999, + 104.2989076923077, + 104.32598518518517, + 104.35077142857143, + 104.34488275862068, + 104.36405333333333, + 104.36585806451613, + 104.365934375, + 104.3481787878788, + 104.34235000000001, + 104.3368542857143, + 104.332775, + 104.34668918918919, + 104.36230263157894, + 104.36844358974359, + 104.35748249999999, + 104.33876341463414, + 104.33664999999999, + 104.32975116279069, + 104.31862045454545, + 104.30354000000001, + 104.2891152173913, + 104.29285744680851, + 104.30738124999999, + 104.30717551020408, + 104.31343199999999, + 104.31183200000001, + 104.281132, + 104.27973200000001, + 104.276716, + 104.272616, + 104.27461600000001, + 104.26861600000001, + 104.27756200000002, + 104.274562, + 104.278262, + 104.28766200000001, + 104.265062, + 104.23296199999999, + 104.20456200000001, + 104.16716199999999, + 104.128762, + 104.122766, + 104.12150399999999, + 104.12850399999999, + 104.07430400000001, + 104.02440399999999, + 104.001204, + 103.93780400000001, + 103.834704, + 103.746904, + 103.621704, + 103.488404, + 103.342204, + 103.19280400000001, + 103.04680400000001, + 102.93260400000001, + 102.807038, + 102.69863800000002, + 102.584038, + 102.452438, + 102.319638, + 102.16398599999998, + 101.993586, + 101.83705, + 101.69485200000001, + 101.55905200000001, + 101.40975200000001, + 101.23995200000002, + 101.07885200000001, + 100.92405199999999, + 100.77165200000002, + 100.598752, + 100.41415200000002, + 100.21760599999999, + 100.015036, + 99.832236, + 99.662436, + 99.477636, + 99.28863600000001, + 99.093136, + 98.905936, + 98.721336, + 98.541536, + 98.37133599999999, + 98.214136, + 98.05713599999999, + 97.895736, + 97.72733600000001, + 97.561636, + 97.39423599999998, + 97.231036, + 97.04563200000001, + 96.84693200000001, + 96.61953199999999, + 96.45163199999999, + 96.26993200000001, + 96.075332, + 95.913732, + 95.784632, + 95.617232 + ], + "in_sma_200": [ + 104.24, + 104.60749999999999, + 104.51166666666666, + 104.52144999999999, + 104.60116000000001, + 104.63263333333333, + 104.61511428571428, + 104.5410625, + 104.50094444444444, + 104.36835, + 104.20759090909091, + 104.14029166666667, + 104.12065384615386, + 104.09560714285715, + 104.10390000000001, + 104.12115625, + 104.13344117647058, + 104.14786666666666, + 104.16218947368421, + 104.18158000000001, + 104.21340952380953, + 104.22234545454545, + 104.24093913043478, + 104.26131666666667, + 104.27126399999999, + 104.2989076923077, + 104.32598518518517, + 104.35077142857143, + 104.34488275862068, + 104.36405333333333, + 104.36585806451613, + 104.365934375, + 104.3481787878788, + 104.34235000000001, + 104.3368542857143, + 104.332775, + 104.34668918918919, + 104.36230263157894, + 104.36844358974359, + 104.35748249999999, + 104.33876341463414, + 104.33664999999999, + 104.32975116279069, + 104.31862045454545, + 104.30354000000001, + 104.2891152173913, + 104.29285744680851, + 104.30738124999999, + 104.30717551020408, + 104.31343199999999, + 104.31042352941178, + 104.29368461538462, + 104.2928603773585, + 104.29484444444444, + 104.30248363636363, + 104.31297500000001, + 104.31116842105263, + 104.31390689655173, + 104.30909491525424, + 104.29327666666667, + 104.27322295081969, + 104.2409129032258, + 104.2097873015873, + 104.180728125, + 104.15256307692309, + 104.12691818181817, + 104.12547462686567, + 104.12848235294118, + 104.13777971014493, + 104.10495428571429, + 104.08030704225352, + 104.068775, + 104.03331232876712, + 103.97306486486487, + 103.92169066666666, + 103.85337894736841, + 103.7821012987013, + 103.70425384615385, + 103.61571898734178, + 103.5407725, + 103.48113333333333, + 103.41538780487804, + 103.3544795180723, + 103.29573571428571, + 103.22837411764706, + 103.1623465116279, + 103.09226206896551, + 103.0164409090909, + 102.94631235955056, + 102.87824333333333, + 102.81144945054945, + 102.74594456521739, + 102.6685688172043, + 102.59533936170213, + 102.52486210526315, + 102.457103125, + 102.3886793814433, + 102.32103979591837, + 102.24173636363636, + 102.164234, + 102.093499009901, + 102.02346470588236, + 101.95537281553398, + 101.88801346153846, + 101.82184190476191, + 101.76248490566037, + 101.69909719626169, + 101.64151296296296, + 101.58535229357798, + 101.53003090909091, + 101.47318378378378, + 101.40824464285716, + 101.34144601769911, + 101.27761754385965, + 101.21415999999999, + 101.1545551724138, + 101.09990085470085, + 101.04307966101695, + 100.97885210084033, + 100.91607, + 100.85287933884297, + 100.7927737704918, + 100.73266991869919, + 100.67127741935484, + 100.5999072 + ], + "in_ema_10": [ + 104.24, + 104.37363636363636, + 104.36388429752066, + 104.39786897069871, + 104.49280188511712, + 104.5468379060049, + 104.54014010491309, + 104.44606008583797, + 104.3976855247765, + 104.17537906572622, + 103.88894650832145, + 103.8000471431721, + 103.8154931171408, + 103.80722164129702, + 103.88227225197029, + 103.9727682061575, + 104.03771944140158, + 104.10233408841947, + 104.16009152688865, + 104.23098397654525, + 104.3435323444461, + 104.35561737272863, + 104.40914148677797, + 104.46747939827289, + 104.47521041676872, + 104.56880852281077, + 104.65266151866335, + 104.71945033345183, + 104.62136845464241, + 104.67566509925287, + 104.62918053575234, + 104.5817477110701, + 104.43597539996644, + 104.38397987269981, + 104.34143807766348, + 104.31390388172466, + 104.4109395395929, + 104.507132350576, + 104.52434465047126, + 104.4162819867492, + 104.26604889824935, + 104.26313091674946, + 104.22256165915864, + 104.15300499385708, + 104.05973135861034, + 103.98341656613572, + 104.07097719047468, + 104.23807224675201, + 104.24884092916074, + 104.31632439658605, + 104.28790177902495, + 104.13373781920222, + 104.15487639752908, + 104.19944432525106, + 104.29318172065996, + 104.40169413508542, + 104.36684065597896, + 104.38559690034643, + 104.32094291846525, + 104.14622602419884, + 103.95054856525358, + 103.64499428066202, + 103.39681350235982, + 103.20648377465803, + 103.05075945199292, + 102.94334864253965, + 103.1409579802597, + 103.35714743839429, + 103.6140297223226, + 103.29147886371848, + 103.12120997940602, + 103.14462634678674, + 102.84196701100733, + 102.24797300900599, + 101.86106882555035, + 101.2917835845412, + 100.7596411146246, + 100.20516091196558, + 99.56967710979, + 99.21519036255546, + 99.12333756936354, + 98.93545801129744, + 98.83082928197064, + 98.75613304888506, + 98.54047249454231, + 98.36038658644371, + 98.12486175254486, + 97.81488688844578, + 97.625816545092, + 97.47932262780253, + 97.35580942274751, + 97.25202589133886, + 96.94256663836815, + 96.73209997684665, + 96.58080907196543, + 96.47884378615352, + 96.35905400685287, + 96.25013509651598, + 95.9264741698767, + 95.66556977535365, + 95.54819345256207, + 95.4394310066417, + 95.36135264179775, + 95.28656125237997, + 95.2235501155836, + 95.27926827638659, + 95.2248558624981, + 95.27124570568026, + 95.31647375919295, + 95.3498421666124, + 95.3262344999556, + 95.12146459087276, + 94.89210739253225, + 94.74172423025365, + 94.60322891566209, + 94.5480963855417, + 94.5866243154432, + 94.55178353081718, + 94.34236834339586, + 94.17921046277843, + 94.01389946954598, + 93.92409956599215, + 93.82880873581176, + 93.69993442020963, + 93.34540088926242 + ], + "in_ema_50": [ + 104.24, + 104.26882352941176, + 104.27083044982699, + 104.281809647873, + 104.30683672050543, + 104.32578430009346, + 104.33300844518783, + 104.32083948655301, + 104.31531636943328, + 104.2705980804359, + 104.20508443022274, + 104.17351249178265, + 104.16219827641862, + 104.14681795185318, + 104.14968783609424, + 104.15871968565918, + 104.16543656073138, + 104.17436453874191, + 104.1839973019285, + 104.19835034891169, + 104.22390523718967, + 104.23120307102538, + 104.24762648000478, + 104.26654308863205, + 104.27609041848962, + 104.30408687266649, + 104.33255405413055, + 104.35951271867447, + 104.35247300421665, + 104.3747289648356, + 104.37650429954793, + 104.37618256231076, + 104.35280285398484, + 104.34484980088739, + 104.33720863222514, + 104.3314357446869, + 104.35167748018938, + 104.3747489515545, + 104.38365291423864, + 104.36586260387634, + 104.3354366194106, + 104.33208616374745, + 104.3206318043848, + 104.30178349833051, + 104.27583120427833, + 104.25089664724781, + 104.25929285715966, + 104.28794803923185, + 104.28831478279139, + 104.30132204621134, + 104.29578000518345, + 104.26222000498018, + 104.26174078909861, + 104.26716271893788, + 104.28472496525404, + 104.30846124112644, + 104.30460001598422, + 104.31108628986719, + 104.3000632981077, + 104.26319807073092, + 104.2164059895258, + 104.14007634287773, + 104.0671321725688, + 103.99979365599748, + 103.93509586556621, + 103.87724896887734, + 103.88324704852921, + 103.90076677211631, + 103.93485434968038, + 103.85270319871253, + 103.7939697399395, + 103.7726375932752, + 103.68273023667619, + 103.52164277641438, + 103.38824502047656, + 103.20556874516376, + 103.01574251986322, + 102.80767418575094, + 102.56854970787836, + 102.3744889350204, + 102.23078348658822, + 102.06839982044751, + 101.9229723765084, + 101.78560091076297, + 101.62028322798795, + 101.46066427787079, + 101.28828528658175, + 101.09737213808836, + 100.92786734835941, + 100.76677843273748, + 100.61121849419877, + 100.46117071011254, + 100.26857578030422, + 100.09274927911581, + 99.92832773875833, + 99.77505998429722, + 99.61995959275615, + 99.46858862833433, + 99.27256554487025, + 99.08507277840475, + 98.92565815964377, + 98.76974999652049, + 98.62230882018635, + 98.47829670959081, + 98.33953997588137, + 98.22936193761151, + 98.1019359792738, + 97.99911496047876, + 97.90189476595019, + 97.80770281434431, + 97.70622427260533, + 97.56872528152276, + 97.42328507440423, + 97.29158762050604, + 97.16172143930973, + 97.04949706914073, + 96.9597128703509, + 96.85913589504302, + 96.72348350700211, + 96.59491552633537, + 96.46452668216536, + 96.34905504757064, + 96.23340583001885, + 96.1113114837436, + 95.9402796608517 + ], + "in_ema_200": [ + 104.24, + 104.24731343283581, + 104.24803668226033, + 104.25104925258611, + 104.25770547892854, + 104.26300194182478, + 104.26545963394592, + 104.26304411520019, + 104.26221780559621, + 104.25139971797834, + 104.23496787998852, + 104.22665974187917, + 104.22326014245749, + 104.21875009128877, + 104.21876252819136, + 104.22036688114468, + 104.22145775794922, + 104.2231656409547, + 104.22512419179098, + 104.22835678689754, + 104.23454229150553, + 104.23628813935125, + 104.24040467527811, + 104.24527627054898, + 104.2479103375087, + 104.25529431424991, + 104.26300282853599, + 104.27053513869981, + 104.26963429154857, + 104.27610559213018, + 104.27753737728312, + 104.27844048795693, + 104.2734808811116, + 104.2722522156279, + 104.27103577567141, + 104.27022944954533, + 104.27597443014686, + 104.28258164974739, + 104.28575795173995, + 104.28221807162315, + 104.27533032961695, + 104.27507828653619, + 104.27273919910797, + 104.26843333643029, + 104.26218026840611, + 104.25598941996427, + 104.25806912722831, + 104.26535202148474, + 104.26566991181824, + 104.26919558433747, + 104.26810906111024, + 104.25986916995492, + 104.25977096925885, + 104.26116628299758, + 104.26568204137573, + 104.27189416036703, + 104.27127829807482, + 104.27325562844224, + 104.2708351744279, + 104.26177213786643, + 104.24991370863393, + 104.23021307471717, + 104.2108079694961, + 104.19229246731206, + 104.17396119898059, + 104.15690685869224, + 104.15564609392914, + 104.15738095866617, + 104.16347667052024, + 104.14035749966929, + 104.12259274842881, + 104.11391023351908, + 104.08770217149402, + 104.04279966232492, + 104.00376682986398, + 103.95129153802453, + 103.89570654759643, + 103.83415722871489, + 103.76327009211076, + 103.70214302651762, + 103.65246996157714, + 103.59712200176047, + 103.5450113350763, + 103.49401619741386, + 103.43507076261373, + 103.37651284457777, + 103.31371172174616, + 103.24511757526113, + 103.1807382959053, + 103.11744836261272, + 103.05458817990015, + 102.99220421791111, + 102.91815243464832, + 102.84717579350755, + 102.77804966620897, + 102.71080539092331, + 102.64224016315293, + 102.57376016152952, + 102.49312573206157, + 102.41350756557341, + 102.33994032611497, + 102.26640858157651, + 102.19420551111307, + 102.12212386423633, + 102.0506599451892, + 101.98577775667985, + 101.9160685252701, + 101.8520280424316, + 101.78902278827805, + 101.72644544710116, + 101.66170469638374, + 101.58745887850928, + 101.51056874041467, + 101.43648347931602, + 101.3622896138502, + 101.29201807540393, + 101.22702287067355, + 101.15904254360218, + 101.08183814018327, + 101.00584970097746, + 100.92887607211203, + 100.85515591219053, + 100.78097525634784, + 100.70474664683195, + 100.61564469014705 + ], + "in_macd": [ + 0.0, + 0.058632478632461016, + 0.051650717120764966, + 0.06400345990084588, + 0.10240400242197722, + 0.12095253001064066, + 0.1117702934489273, + 0.06442956345388495, + 0.039153156039489545, + -0.06126742704631738, + -0.18511526362867414, + -0.21621980495527282, + -0.19943595779001555, + -0.1931872347085175, + -0.15019251167078096, + -0.10203205901534318, + -0.06712535611987391, + -0.033978220163376704, + -0.005475156719811025, + 0.02728906856185631, + 0.07657968302967788, + 0.0792252677776446, + 0.09954046645165704, + 0.12070433474096376, + 0.11836030750617965, + 0.15346558180934267, + 0.182411701769837, + 0.20221379915462023, + 0.14841528514948266, + 0.16360544898989815, + 0.13375608505873515, + 0.10472132887267094, + 0.033849980534597535, + 0.0074539101211996694, + -0.013311716671310592, + -0.026238498726186776, + 0.016390814464187997, + 0.05697399927755953, + 0.06114174807120776, + 0.01011942307395941, + -0.05709316116119112, + -0.056452386289464584, + -0.07205915940944863, + -0.09941991715976428, + -0.13567783372015185, + -0.16253884716523714, + -0.11591954035252172, + -0.03619308013912814, + -0.028574992164081436, + 0.0034616863595573477, + -0.008172957946527504, + -0.07463117832371324, + -0.06123370222806557, + -0.03807347221321322, + 0.0056340979945872505, + 0.0537738285221252, + 0.03663232020585383, + 0.04352564194999786, + 0.013330658792853, + -0.06392558908002854, + -0.14685939480288823, + -0.2739800756991144, + -0.3696560498975856, + -0.43481920860126877, + -0.4809177607639583, + -0.5027793869795971, + -0.38891964242513666, + -0.27136548766108604, + -0.1410724548669009, + -0.2711155493459074, + -0.32882890770586926, + -0.2989025769883966, + -0.41324630560589526, + -0.6500883003277949, + -0.7847640705477659, + -0.9922192857280976, + -1.1725648898069778, + -1.3527494526629908, + -1.5582758258104263, + -1.6289500403753863, + -1.578806475828003, + -1.5709868001760157, + -1.5254188286518087, + -1.4675474113191456, + -1.473288638066279, + -1.462592577676503, + -1.476234210389066, + -1.5215519088346383, + -1.5113985169178221, + -1.482621944710445, + -1.444783639480022, + -1.399870054020525, + -1.447246930893911, + -1.449126285357167, + -1.4249106652317067, + -1.3801273655296455, + -1.3452672034778175, + -1.3074107551069858, + -1.3657578596015583, + -1.3941921111616864, + -1.3584218853337262, + -1.3205002339262535, + -1.2709547778785009, + -1.2224396225376353, + -1.171295958124844, + -1.0708125064267762, + -1.0237578077297087, + -0.9353387952721022, + -0.8522146254518077, + -0.7789724453880211, + -0.7350479744504241, + -0.7736251214429046, + -0.8221556483293995, + -0.8344555694133646, + -0.8413634213234502, + -0.8116603033461729, + -0.7424437829554762, + -0.7088702267182612, + -0.75386108463249, + -0.7769295791848521, + -0.8001094016496921, + -0.7892091554138858, + -0.7812478894979336, + -0.7884435029313295, + -0.8943837299468811 + ], + "in_signal": [ + 0.0, + 0.011726495726492203, + 0.01971134000534676, + 0.028569763984446585, + 0.04333661167195271, + 0.0588597953396903, + 0.06944189496153771, + 0.06843942866000716, + 0.06258217413590364, + 0.037812253899459435, + -0.006773249606167278, + -0.04866256067598839, + -0.07881724009879382, + -0.10169123902073857, + -0.11139149355074705, + -0.10951960664366629, + -0.10104075653890782, + -0.0876282492638016, + -0.07119763075500349, + -0.05150029089163153, + -0.02588429610736965, + -0.004862383330366798, + 0.01601818662603797, + 0.03695541624902313, + 0.05323639450045444, + 0.07328223196223209, + 0.09510812592375309, + 0.11652926056992652, + 0.12290646548583775, + 0.13104626218664983, + 0.1315882267610669, + 0.1262148471833877, + 0.10774187385362968, + 0.08768428110714369, + 0.06748508155145283, + 0.048740365495924906, + 0.04227045528957753, + 0.04521116408717393, + 0.0483972808839807, + 0.040741709321976446, + 0.021174735225342932, + 0.005649310922381428, + -0.009892383143984584, + -0.027797889947140525, + -0.04937387870174279, + -0.07200687239444167, + -0.08078940598605769, + -0.07187014081667178, + -0.06321111108615371, + -0.0498765515970115, + -0.0415358328669147, + -0.04815490195827442, + -0.050770662012232654, + -0.048231224052428766, + -0.03745815964302556, + -0.019211762009995408, + -0.008042945566825561, + 0.0022707719365391227, + 0.004482749307801899, + -0.00919891836976419, + -0.036731013656389006, + -0.0841808260649341, + -0.1412758708314644, + -0.1999845383854253, + -0.25617118286113194, + -0.305492823684825, + -0.32217818743288734, + -0.3120156474785271, + -0.2778270089562019, + -0.276484717034143, + -0.2869535551684883, + -0.28934335953247, + -0.31412394874715505, + -0.381316819063283, + -0.46200626936017963, + -0.5680488726337632, + -0.6889520760684062, + -0.8217115513873232, + -0.969024406271944, + -1.1010095330926326, + -1.1965689216397069, + -1.2714524973469685, + -1.3222457636079366, + -1.3513060931501784, + -1.3757026021333985, + -1.3930805972420193, + -1.4097113198714286, + -1.4320794376640706, + -1.4479432535148211, + -1.454878991753946, + -1.452859921299161, + -1.4422619478434338, + -1.4432589444535293, + -1.444432412634257, + -1.440528063153747, + -1.4284479236289267, + -1.411811779598705, + -1.3909315747003612, + -1.3858968316806006, + -1.3875558875768177, + -1.3817290871281993, + -1.3694833164878102, + -1.3497776087659485, + -1.324310011520286, + -1.2937072008411976, + -1.2491282619583133, + -1.2040541711125923, + -1.1503110959444944, + -1.0906918018459573, + -1.0283479305543701, + -0.969687939333581, + -0.9304753757554458, + -0.9088114302702366, + -0.8939402580988622, + -0.8834248907437798, + -0.8690719732642584, + -0.8437463352025021, + -0.8167711135056539, + -0.8041891077310211, + -0.7987372020217873, + -0.7990116419473684, + -0.797051144640672, + -0.7938904936121243, + -0.7928010954759654, + -0.8131176223701486 + ], + "in_upper_bb": [ + NaN, + 105.64694696834422, + 105.31816113864606, + 105.18111176181434, + 105.27453872850278, + 105.25434454174659, + 105.19017749880275, + 105.21850807978588, + 105.17881349604004, + 105.42272263178948, + 105.66965959271572, + 105.61022857430054, + 105.53511786387784, + 105.46744485127668, + 105.42739567218247, + 105.40720544961614, + 105.38276695675934, + 105.36605593236342, + 105.35262314423314, + 105.35317114585791, + 105.42123281451191, + 105.34331302109628, + 105.3772332837784, + 105.40007451079859, + 105.34156784576396, + 105.3767224990043, + 105.45350623361003, + 105.54894078381855, + 105.54894078381858, + 105.55557673742905, + 105.3114832408635, + 105.20516846634696, + 105.22053911263208, + 105.17655642855158, + 105.18033086545037, + 105.18396932919597, + 105.22154084101282, + 105.2693228498918, + 105.27578470636102, + 105.29936462395602, + 105.32844804829082, + 105.32578539202412, + 105.31034547456244, + 105.29203859761859, + 105.30558262459827, + 105.23664379466784, + 105.14627803461735, + 105.13943455026167, + 105.14499752233186, + 105.09203849409772, + 105.07525089804619, + 105.09455602868621, + 105.09898135619126, + 105.11541192187981, + 105.1702303259365, + 105.24870757695656, + 105.17914461251927, + 105.10428684943444, + 105.06080367679513, + 105.10328785671231, + 105.1687109287425, + 105.36350057757059, + 105.49181016139549, + 105.57607971075237, + 105.64244919926789, + 105.68045394233745, + 105.634587892231, + 105.53131718812075, + 105.59910564698178, + 105.5877834418211, + 105.55015108569495, + 105.54344520300312, + 105.55514054011061, + 105.82387623020217, + 105.79045914539444, + 105.86261904386562, + 105.9691787324729, + 106.00346727379369, + 106.13156770002597, + 106.08633494682755, + 105.9223548581052, + 105.85280961554791, + 105.72867866106087, + 105.56099186565129, + 105.39729772366499, + 105.17114808751342, + 104.60877544903879, + 103.88756677329106, + 102.81002421378001, + 102.39064851316874, + 101.74764822656785, + 100.580275384527, + 99.93343539813112, + 99.71263711445859, + 99.23818203031213, + 99.05652898275673, + 98.92790897864388, + 98.88152734255674, + 99.05723341866688, + 99.0924760899015, + 98.81055852306446, + 98.61795159706791, + 98.3074389932123, + 97.91175145456575, + 97.67889049255243, + 97.39585938362896, + 97.20107776537611, + 97.11109272160702, + 96.94256939876557, + 96.7393568643897, + 96.49707475292075, + 96.27972362271534, + 96.3584314224447, + 96.33257287834437, + 96.26738478112281, + 96.11909286156977, + 95.98760053204127, + 95.85108327714539, + 95.95804043504637, + 96.03064652384234, + 96.06949674659822, + 96.06106092353578, + 96.038918819295, + 96.03057354702915, + 96.20433431105896 + ], + "in_lower_bb": [ + NaN, + 103.56805303165575, + 103.70517219468725, + 103.86178823818564, + 103.92778127149724, + 104.01092212492007, + 104.04005107262581, + 103.86361692021411, + 103.82307539284885, + 103.31397736821053, + 102.7455222254661, + 102.6703547590328, + 102.70618982842987, + 102.72376943443761, + 102.78040432781755, + 102.83510705038385, + 102.88411539618183, + 102.9296774009699, + 102.97175580313528, + 103.00998885414211, + 103.00292718548806, + 103.02434697890375, + 103.02342671622156, + 103.01850548920137, + 103.03601215423603, + 103.0208575009957, + 102.99607376638994, + 103.00036921618141, + 103.00036921618144, + 103.16823326257096, + 103.59432675913654, + 103.79747153365302, + 103.7716008873679, + 103.85358357144841, + 103.84280913454964, + 103.82017067080403, + 103.83435915898718, + 103.84126715010821, + 103.85298529363895, + 103.76740537604397, + 103.61232195170916, + 103.59898460797588, + 103.55342452543758, + 103.4827314023814, + 103.38218737540173, + 103.31612620533217, + 103.34999196538266, + 103.35383544973833, + 103.36000247766816, + 103.38296150590227, + 103.37374910195382, + 103.2616139713138, + 103.30418864380873, + 103.31275807812018, + 103.3144396740635, + 103.30596242304343, + 103.31176538748072, + 103.33962315056557, + 103.32592632320487, + 103.2264421432877, + 103.10901907125752, + 102.71622942242942, + 102.4119198386045, + 102.17865028924766, + 101.98328080073215, + 101.82727605766253, + 101.829662107769, + 101.86693281187927, + 101.8464143530182, + 101.57973655817887, + 101.43686891430502, + 101.42457479699685, + 101.13587945988937, + 100.38464376979782, + 99.9585608546056, + 99.27040095613437, + 98.5793412675271, + 97.86905272620632, + 97.00895229997404, + 96.48018505317245, + 96.2081651418948, + 95.85971038445207, + 95.59184133893915, + 95.3665281343487, + 95.05222227633502, + 94.78737191248658, + 94.65322455096121, + 94.58343322670895, + 94.86147578622, + 94.77886148683126, + 94.86636177343213, + 95.387234615473, + 95.44107460186886, + 95.28287288554141, + 95.33532796968787, + 95.24598101724328, + 95.12010102135612, + 94.97148265744325, + 94.57177658133311, + 94.2236839100985, + 94.13660147693554, + 94.01520840293209, + 93.9907210067877, + 94.03940854543427, + 94.00926950744756, + 94.09030061637102, + 94.07658223462388, + 94.07256727839298, + 94.11559060123442, + 94.1867931356103, + 94.27107524707927, + 94.22992637728468, + 93.98221857755532, + 93.83607712165565, + 93.70926521887719, + 93.68555713843021, + 93.71104946795872, + 93.71106672285461, + 93.49710956495363, + 93.31985347615768, + 93.10600325340178, + 92.97143907646422, + 92.83258118070502, + 92.65792645297086, + 92.16516568894103 + ], + "out_sma_10": [ + 92.905, + 93.22749999999999, + 93.21499999999999, + 93.28875, + 93.37100000000001, + 93.4825, + 93.4342857142857, + 93.53812500000001, + 93.63725555555556, + 93.71053, + 93.86303000000001, + 93.94753, + 94.07053, + 94.22253, + 94.44953000000001, + 94.63353000000001, + 94.88303, + 95.04503, + 95.223, + 95.42099999999999, + 95.60900000000001, + 95.79650000000001, + 96.05049999999999, + 96.24749999999999, + 96.35749999999999, + 96.4845, + 96.7055, + 96.89849999999998, + 97.08449999999999, + 97.2385, + 97.3685, + 97.50649999999999, + 97.35650000000001 + ], + "out_sma_50": [ + 92.905, + 93.22749999999999, + 93.21499999999999, + 93.28875, + 93.37100000000001, + 93.4825, + 93.4342857142857, + 93.53812500000001, + 93.63725555555556, + 93.71053, + 93.77593636363636, + 93.827525, + 93.87310000000001, + 93.95573571428572, + 94.09002000000001, + 94.20189375, + 94.28648823529412, + 94.37529444444445, + 94.47185789473684, + 94.565765, + 94.6488238095238, + 94.72251363636364, + 94.81979565217392, + 94.9106375, + 94.997012, + 95.07981923076923, + 95.18241851851852, + 95.27643928571429, + 95.37276896551724, + 95.45667666666667, + 95.52613870967743, + 95.592509375, + 95.58849393939393 + ], + "out_sma_200": [ + 92.905, + 93.22749999999999, + 93.21499999999999, + 93.28875, + 93.37100000000001, + 93.4825, + 93.4342857142857, + 93.53812500000001, + 93.63725555555556, + 93.71053, + 93.77593636363636, + 93.827525, + 93.87310000000001, + 93.95573571428572, + 94.09002000000001, + 94.20189375, + 94.28648823529412, + 94.37529444444445, + 94.47185789473684, + 94.565765, + 94.6488238095238, + 94.72251363636364, + 94.81979565217392, + 94.9106375, + 94.997012, + 95.07981923076923, + 95.18241851851852, + 95.27643928571429, + 95.37276896551724, + 95.45667666666667, + 95.52613870967743, + 95.592509375, + 95.58849393939393 + ], + "out_ema_10": [ + 92.905, + 93.02227272727274, + 93.05276859504133, + 93.13590157776108, + 93.23846492725906, + 93.38419857684832, + 93.34070792651225, + 93.50876103078275, + 93.67631357064043, + 93.80243837597853, + 93.91654048943697, + 94.00353312772114, + 94.07925437722639, + 94.25211721773069, + 94.56445954177966, + 94.80364871600153, + 94.95571258581943, + 95.12467393385225, + 95.32200594587911, + 95.50891395571927, + 95.65456596377031, + 95.7664630612666, + 95.98346977739995, + 96.16829345423632, + 96.33224009892061, + 96.48092371729868, + 96.72984667778982, + 96.92714728182803, + 97.13493868513201, + 97.27222256056255, + 97.33363664046027, + 97.39115725128568, + 97.04003775105191 + ], + "out_ema_50": [ + 92.905, + 92.93029411764707, + 92.94047866205307, + 92.96281283216864, + 92.9917221328679, + 93.03283106883387, + 93.03722985044824, + 93.08537769945028, + 93.13811975045223, + 93.18642877984627, + 93.23519627867583, + 93.28067877755129, + 93.32535804117673, + 93.3922067454443, + 93.49329667699551, + 93.5868928857408, + 93.66740689022156, + 93.75437132589916, + 93.85067048958938, + 93.94868341156626, + 94.04128406209308, + 94.12868468710904, + 94.2397166601636, + 94.34796306564738, + 94.45470961209259, + 94.56040727436347, + 94.68941091066296, + 94.81198303181344, + 94.93974840311488, + 95.0554445441692, + 95.15562318949591, + 95.25344188794705, + 95.26154220606678 + ], + "out_ema_200": [ + 92.905, + 92.91141791044777, + 92.91418987153784, + 92.92011833052752, + 92.92787834713918, + 92.93894423423234, + 92.94099454035938, + 92.9541687240374, + 92.96885659743008, + 92.98279832282878, + 92.99719833951706, + 93.01110681375073, + 93.02512565142486, + 93.04507464991815, + 93.07417838474484, + 93.1020970077822, + 93.12734977387393, + 93.15478907960653, + 93.18518918826716, + 93.21667984311027, + 93.24745914815395, + 93.27753418150566, + 93.31417563243595, + 93.35085050176494, + 93.38785696443394, + 93.4252912234943, + 93.46931817649435, + 93.51255879165362, + 93.55790646536852, + 93.6010118736733, + 93.64090230279099, + 93.68079382216621, + 93.69849736622426 + ], + "out_macd": [ + 0.0, + 0.051452991452990204, + 0.06246085664888312, + 0.09590051335052863, + 0.1361634863976775, + 0.19327933723066337, + 0.16442959828520998, + 0.22929741423068606, + 0.2906930259916152, + 0.33067200357078264, + 0.36301254721746545, + 0.3814216620720714, + 0.39349237414252514, + 0.44712620982004125, + 0.5590373208514734, + 0.6331666833877705, + 0.6648843698947076, + 0.7017015388685621, + 0.7484762263680977, + 0.7877615088663816, + 0.8063723540275163, + 0.8085731887944831, + 0.8561257153065469, + 0.8868164330546762, + 0.9063397425946249, + 0.9176888911789689, + 0.9719631370364539, + 1.0006171685540153, + 1.0320057440329578, + 1.030478209219794, + 0.9952018989334874, + 0.9594133151030917, + 0.745739486573811 + ], + "out_signal": [ + 0.0, + 0.010290598290598042, + 0.020724649962255058, + 0.035759822639909775, + 0.05584055539146332, + 0.08332831175930333, + 0.09954856906448467, + 0.12549833809772495, + 0.158537275676503, + 0.19296422125535895, + 0.22697388644778027, + 0.2578634415726385, + 0.28498922808661586, + 0.317416624433301, + 0.3657407637169355, + 0.4192259476511025, + 0.4683576320998235, + 0.5150264134535713, + 0.5617163760364765, + 0.6069254026024575, + 0.6468147928874693, + 0.6791664720688722, + 0.7145583207164071, + 0.749009943184061, + 0.7804759030661739, + 0.8079185006887329, + 0.8407274279582772, + 0.8727053760774248, + 0.9045654496685315, + 0.929748001578784, + 0.9428387810497247, + 0.9461536878603982, + 0.9060708476030808 + ], + "out_upper_bb": [ + NaN, + 94.13966774773064, + 93.86145185435575, + 93.89341933112239, + 94.01093749694796, + 94.27369529826714, + 94.20028024367063, + 94.45897767163491, + 94.68403186934523, + 94.80083154462984, + 94.89759289670779, + 94.95512689340032, + 95.0016109894606, + 95.20392548192682, + 95.68018657564097, + 95.97983118492283, + 96.14393772570071, + 96.32849733619426, + 96.54832580958731, + 96.7544335395223, + 96.91042582088917, + 97.07416012096488, + 97.3015071104396, + 97.51089387410093, + 97.69979441567267, + 97.88749779880177, + 98.0452528666698, + 98.27428484552848, + 98.51780956599633, + 98.65851627603995, + 98.70278864132112, + 98.68900647399678, + 98.5448556219035 + ], + "out_lower_bb": [ + NaN, + 92.31533225226934, + 92.56854814564423, + 92.6840806688776, + 92.73106250305206, + 92.69130470173286, + 92.66829118490078, + 92.6172723283651, + 92.59047924176588, + 92.62022845537017, + 92.65427983056493, + 92.69992310659967, + 92.74458901053941, + 92.70754594664463, + 92.49985342435905, + 92.42395631507716, + 92.42903874488752, + 92.42209155269464, + 92.39538997988637, + 92.3770964604777, + 92.56160417911082, + 92.66986987903513, + 92.81952288956039, + 92.95913612589908, + 93.10723558432733, + 93.23053220119823, + 93.5432771333302, + 93.6692451544715, + 93.78969043400365, + 94.00098372396006, + 94.2747113586789, + 94.61399352600321, + 94.86214437809649 + ], + "overall_sma_10": [ + 104.24, + 104.60749999999999, + 104.51166666666666, + 104.52144999999999, + 104.60116000000001, + 104.63263333333333, + 104.61511428571428, + 104.5410625, + 104.50094444444444, + 104.36835, + 104.20435, + 104.04684999999999, + 104.00335, + 103.92527, + 103.85526999999999, + 103.81427000000001, + 103.79627, + 103.83331000000001, + 103.85731000000001, + 103.99481, + 104.21981000000001, + 104.32081000000001, + 104.39730999999999, + 104.49331, + 104.52230999999999, + 104.58331000000001, + 104.65330999999999, + 104.71599999999998, + 104.69200000000001, + 104.729, + 104.686, + 104.68182999999999, + 104.59483, + 104.53683000000001, + 104.50083, + 104.42083, + 104.40259, + 104.39459, + 104.43677, + 104.33777, + 104.25477000000001, + 104.24294, + 104.26894, + 104.23794000000001, + 104.18694, + 104.13194000000001, + 104.09367999999999, + 104.09867999999999, + 104.06823000000001, + 104.13723, + 104.19422999999999, + 104.11323, + 104.13423, + 104.19023, + 104.29773, + 104.42273, + 104.39723, + 104.34522999999999, + 104.3185, + 104.1925, + 104.0835, + 103.9665, + 103.7695, + 103.5645, + 103.328, + 103.085, + 103.06702, + 103.05301999999999, + 103.12701999999999, + 102.97502, + 102.90352, + 103.00152, + 102.92152000000002, + 102.64402, + 102.42102, + 102.04802, + 101.48150000000001, + 100.81949999999999, + 100.0135, + 99.5915, + 99.227, + 98.71099999999998, + 98.39899999999999, + 98.2835, + 98.0285, + 97.9105, + 97.78049999999999, + 97.65150000000001, + 97.658, + 97.57800999999999, + 97.38701, + 97.25650999999999, + 96.97551000000001, + 96.71200999999999, + 96.54501, + 96.39201, + 96.26751, + 96.20151000000001, + 95.97101, + 95.73815, + 95.56015, + 95.37665, + 95.32265000000001, + 95.23915, + 95.14315, + 95.09415, + 95.01015, + 94.98215, + 95.08715, + 95.188, + 95.208, + 95.13300000000001, + 95.018, + 94.9295, + 94.8335, + 94.7105, + 94.6885, + 94.58, + 94.368, + 94.1625, + 93.9675, + 93.8995, + 93.8535, + 93.75899999999999, + 93.53599999999999, + 93.3965, + 93.2755, + 93.155, + 93.16600000000001, + 93.19149999999999, + 93.2685, + 93.23100000000001, + 93.31750000000001, + 93.44853, + 93.71053, + 93.86303000000001, + 93.94753, + 94.07052999999999, + 94.22252999999999, + 94.44953000000001, + 94.63353, + 94.88302999999999, + 95.04503, + 95.223, + 95.421, + 95.609, + 95.7965, + 96.0505, + 96.2475, + 96.35749999999999, + 96.4845, + 96.7055, + 96.8985, + 97.08449999999999, + 97.2385, + 97.3685, + 97.5065, + 97.3565 + ], + "overall_sma_50": [ + 104.24, + 104.60749999999999, + 104.51166666666666, + 104.52144999999999, + 104.60116000000001, + 104.63263333333333, + 104.61511428571428, + 104.5410625, + 104.50094444444444, + 104.36835, + 104.20759090909091, + 104.14029166666667, + 104.12065384615386, + 104.09560714285715, + 104.10390000000001, + 104.12115625, + 104.13344117647058, + 104.14786666666666, + 104.16218947368421, + 104.18158000000001, + 104.21340952380953, + 104.22234545454545, + 104.24093913043478, + 104.26131666666667, + 104.27126399999999, + 104.2989076923077, + 104.32598518518517, + 104.35077142857143, + 104.34488275862068, + 104.36405333333333, + 104.36585806451613, + 104.365934375, + 104.3481787878788, + 104.34235000000001, + 104.3368542857143, + 104.332775, + 104.34668918918919, + 104.36230263157894, + 104.36844358974359, + 104.35748249999999, + 104.33876341463414, + 104.33664999999999, + 104.32975116279069, + 104.31862045454545, + 104.30354000000001, + 104.2891152173913, + 104.29285744680851, + 104.30738124999999, + 104.30717551020408, + 104.31343199999999, + 104.31183200000001, + 104.281132, + 104.27973200000001, + 104.276716, + 104.272616, + 104.27461600000001, + 104.26861600000001, + 104.27756200000002, + 104.274562, + 104.278262, + 104.28766200000001, + 104.265062, + 104.23296199999999, + 104.20456200000001, + 104.16716199999999, + 104.128762, + 104.122766, + 104.12150399999999, + 104.12850399999999, + 104.07430400000001, + 104.02440399999999, + 104.001204, + 103.93780400000001, + 103.834704, + 103.746904, + 103.621704, + 103.488404, + 103.342204, + 103.19280400000001, + 103.04680400000001, + 102.93260400000001, + 102.807038, + 102.69863800000002, + 102.584038, + 102.452438, + 102.319638, + 102.16398599999998, + 101.993586, + 101.83705, + 101.69485200000001, + 101.55905200000001, + 101.40975200000001, + 101.23995200000002, + 101.07885200000001, + 100.92405199999999, + 100.77165200000002, + 100.598752, + 100.41415200000002, + 100.21760599999999, + 100.015036, + 99.832236, + 99.662436, + 99.477636, + 99.28863600000001, + 99.093136, + 98.905936, + 98.721336, + 98.541536, + 98.37133599999999, + 98.214136, + 98.05713599999999, + 97.895736, + 97.72733600000001, + 97.561636, + 97.39423599999998, + 97.231036, + 97.04563200000001, + 96.84693200000001, + 96.61953199999999, + 96.45163199999999, + 96.26993200000001, + 96.075332, + 95.913732, + 95.784632, + 95.617232, + 95.50073200000001, + 95.404432, + 95.31403199999998, + 95.25003199999999, + 95.17163199999999, + 95.07823199999999, + 94.979332, + 94.897432, + 94.817638, + 94.75363800000001, + 94.691238, + 94.63783800000002, + 94.59783800000001, + 94.56293799999999, + 94.545936, + 94.527536, + 94.50463599999999, + 94.51133599999999, + 94.519836, + 94.52883600000001, + 94.53463599999999, + 94.543636, + 94.56763600000001, + 94.61823600000001, + 94.66980600000001, + 94.71240599999999, + 94.77040600000001, + 94.826506, + 94.888906, + 94.947906, + 94.989506, + 95.042906, + 95.04250599999999 + ], + "overall_sma_200": [ + 104.24, + 104.60749999999999, + 104.51166666666666, + 104.52144999999999, + 104.60116000000001, + 104.63263333333333, + 104.61511428571428, + 104.5410625, + 104.50094444444444, + 104.36835, + 104.20759090909091, + 104.14029166666667, + 104.12065384615386, + 104.09560714285715, + 104.10390000000001, + 104.12115625, + 104.13344117647058, + 104.14786666666666, + 104.16218947368421, + 104.18158000000001, + 104.21340952380953, + 104.22234545454545, + 104.24093913043478, + 104.26131666666667, + 104.27126399999999, + 104.2989076923077, + 104.32598518518517, + 104.35077142857143, + 104.34488275862068, + 104.36405333333333, + 104.36585806451613, + 104.365934375, + 104.3481787878788, + 104.34235000000001, + 104.3368542857143, + 104.332775, + 104.34668918918919, + 104.36230263157894, + 104.36844358974359, + 104.35748249999999, + 104.33876341463414, + 104.33664999999999, + 104.32975116279069, + 104.31862045454545, + 104.30354000000001, + 104.2891152173913, + 104.29285744680851, + 104.30738124999999, + 104.30717551020408, + 104.31343199999999, + 104.31042352941178, + 104.29368461538462, + 104.2928603773585, + 104.29484444444444, + 104.30248363636363, + 104.31297500000001, + 104.31116842105263, + 104.31390689655173, + 104.30909491525424, + 104.29327666666667, + 104.27322295081969, + 104.2409129032258, + 104.2097873015873, + 104.180728125, + 104.15256307692309, + 104.12691818181817, + 104.12547462686567, + 104.12848235294118, + 104.13777971014493, + 104.10495428571429, + 104.08030704225352, + 104.068775, + 104.03331232876712, + 103.97306486486487, + 103.92169066666666, + 103.85337894736841, + 103.7821012987013, + 103.70425384615385, + 103.61571898734178, + 103.5407725, + 103.48113333333333, + 103.41538780487804, + 103.3544795180723, + 103.29573571428571, + 103.22837411764706, + 103.1623465116279, + 103.09226206896551, + 103.0164409090909, + 102.94631235955056, + 102.87824333333333, + 102.81144945054945, + 102.74594456521739, + 102.6685688172043, + 102.59533936170213, + 102.52486210526315, + 102.457103125, + 102.3886793814433, + 102.32103979591837, + 102.24173636363636, + 102.164234, + 102.093499009901, + 102.02346470588236, + 101.95537281553398, + 101.88801346153846, + 101.82184190476191, + 101.76248490566037, + 101.69909719626169, + 101.64151296296296, + 101.58535229357798, + 101.53003090909091, + 101.47318378378378, + 101.40824464285716, + 101.34144601769911, + 101.27761754385965, + 101.21415999999999, + 101.1545551724138, + 101.09990085470085, + 101.04307966101695, + 100.97885210084033, + 100.91607, + 100.85287933884297, + 100.7927737704918, + 100.73266991869919, + 100.67127741935484, + 100.5999072, + 100.53883650793651, + 100.4838062992126, + 100.4268234375, + 100.3732046511628, + 100.3218723076923, + 100.27391908396947, + 100.21991212121212, + 100.17513834586467, + 100.13226641791046, + 100.08958296296296, + 100.04796838235293, + 100.00670583941606, + 99.96622246376812, + 99.93071007194246, + 99.90241928571429, + 99.8738914893617, + 99.84407535211268, + 99.81638951048951, + 99.79134513888889, + 99.76761172413794, + 99.7439294520548, + 99.72029727891157, + 99.70164662162162, + 99.68351476510067, + 99.66609133333333, + 99.6494284768212, + 99.63759013157895, + 99.62567777777778, + 99.61557597402597, + 99.60444322580645, + 99.59165833333333, + 99.57929108280256, + 99.55321962025316 + ], + "overall_ema_10": [ + 104.24, + 104.37363636363636, + 104.36388429752066, + 104.39786897069871, + 104.49280188511712, + 104.5468379060049, + 104.54014010491309, + 104.44606008583797, + 104.3976855247765, + 104.17537906572622, + 103.88894650832145, + 103.8000471431721, + 103.8154931171408, + 103.80722164129702, + 103.88227225197029, + 103.9727682061575, + 104.03771944140158, + 104.10233408841947, + 104.16009152688865, + 104.23098397654525, + 104.3435323444461, + 104.35561737272863, + 104.40914148677797, + 104.46747939827289, + 104.47521041676872, + 104.56880852281077, + 104.65266151866335, + 104.71945033345183, + 104.62136845464241, + 104.67566509925287, + 104.62918053575234, + 104.5817477110701, + 104.43597539996644, + 104.38397987269981, + 104.34143807766348, + 104.31390388172466, + 104.4109395395929, + 104.507132350576, + 104.52434465047126, + 104.4162819867492, + 104.26604889824935, + 104.26313091674946, + 104.22256165915864, + 104.15300499385708, + 104.05973135861034, + 103.98341656613572, + 104.07097719047468, + 104.23807224675201, + 104.24884092916074, + 104.31632439658605, + 104.28790177902495, + 104.13373781920222, + 104.15487639752908, + 104.19944432525106, + 104.29318172065996, + 104.40169413508542, + 104.36684065597896, + 104.38559690034643, + 104.32094291846525, + 104.14622602419884, + 103.95054856525358, + 103.64499428066202, + 103.39681350235982, + 103.20648377465803, + 103.05075945199292, + 102.94334864253965, + 103.1409579802597, + 103.35714743839429, + 103.6140297223226, + 103.29147886371848, + 103.12120997940602, + 103.14462634678674, + 102.84196701100733, + 102.24797300900599, + 101.86106882555035, + 101.2917835845412, + 100.7596411146246, + 100.20516091196558, + 99.56967710979, + 99.21519036255546, + 99.12333756936354, + 98.93545801129744, + 98.83082928197064, + 98.75613304888506, + 98.54047249454231, + 98.36038658644371, + 98.12486175254486, + 97.81488688844578, + 97.625816545092, + 97.47932262780253, + 97.35580942274751, + 97.25202589133886, + 96.94256663836815, + 96.73209997684665, + 96.58080907196543, + 96.47884378615352, + 96.35905400685287, + 96.25013509651598, + 95.9264741698767, + 95.66556977535365, + 95.54819345256207, + 95.4394310066417, + 95.36135264179775, + 95.28656125237997, + 95.2235501155836, + 95.27926827638659, + 95.2248558624981, + 95.27124570568026, + 95.31647375919295, + 95.3498421666124, + 95.3262344999556, + 95.12146459087276, + 94.89210739253225, + 94.74172423025365, + 94.60322891566209, + 94.5480963855417, + 94.5866243154432, + 94.55178353081718, + 94.34236834339586, + 94.17921046277843, + 94.01389946954598, + 93.92409956599215, + 93.82880873581176, + 93.69993442020963, + 93.34540088926242, + 93.26532800030562, + 93.3170865457046, + 93.29397990103104, + 93.33325628266175, + 93.39993695854142, + 93.51631205698843, + 93.44880077389962, + 93.5972006331906, + 93.74867324533776, + 93.86164174618543, + 93.96497961051534, + 94.0431651358762, + 94.11168056571688, + 94.27864773558653, + 94.58616632911625, + 94.82140881473148, + 94.9702435756894, + 95.13656292556405, + 95.33173330273422, + 95.51687270223708, + 95.6610776654667, + 95.77179081720003, + 95.98782885043637, + 96.17185996853885, + 96.33515815607723, + 96.48331121860863, + 96.73180008795251, + 96.92874552650659, + 97.13624633986902, + 97.27329245989283, + 97.33451201263958, + 97.39187346488691, + 97.04062374399838 + ], + "overall_ema_50": [ + 104.24, + 104.26882352941176, + 104.27083044982699, + 104.281809647873, + 104.30683672050543, + 104.32578430009346, + 104.33300844518783, + 104.32083948655301, + 104.31531636943328, + 104.2705980804359, + 104.20508443022274, + 104.17351249178265, + 104.16219827641862, + 104.14681795185318, + 104.14968783609424, + 104.15871968565918, + 104.16543656073138, + 104.17436453874191, + 104.1839973019285, + 104.19835034891169, + 104.22390523718967, + 104.23120307102538, + 104.24762648000478, + 104.26654308863205, + 104.27609041848962, + 104.30408687266649, + 104.33255405413055, + 104.35951271867447, + 104.35247300421665, + 104.3747289648356, + 104.37650429954793, + 104.37618256231076, + 104.35280285398484, + 104.34484980088739, + 104.33720863222514, + 104.3314357446869, + 104.35167748018938, + 104.3747489515545, + 104.38365291423864, + 104.36586260387634, + 104.3354366194106, + 104.33208616374745, + 104.3206318043848, + 104.30178349833051, + 104.27583120427833, + 104.25089664724781, + 104.25929285715966, + 104.28794803923185, + 104.28831478279139, + 104.30132204621134, + 104.29578000518345, + 104.26222000498018, + 104.26174078909861, + 104.26716271893788, + 104.28472496525404, + 104.30846124112644, + 104.30460001598422, + 104.31108628986719, + 104.3000632981077, + 104.26319807073092, + 104.2164059895258, + 104.14007634287773, + 104.0671321725688, + 103.99979365599748, + 103.93509586556621, + 103.87724896887734, + 103.88324704852921, + 103.90076677211631, + 103.93485434968038, + 103.85270319871253, + 103.7939697399395, + 103.7726375932752, + 103.68273023667619, + 103.52164277641438, + 103.38824502047656, + 103.20556874516376, + 103.01574251986322, + 102.80767418575094, + 102.56854970787836, + 102.3744889350204, + 102.23078348658822, + 102.06839982044751, + 101.9229723765084, + 101.78560091076297, + 101.62028322798795, + 101.46066427787079, + 101.28828528658175, + 101.09737213808836, + 100.92786734835941, + 100.76677843273748, + 100.61121849419877, + 100.46117071011254, + 100.26857578030422, + 100.09274927911581, + 99.92832773875833, + 99.77505998429722, + 99.61995959275615, + 99.46858862833433, + 99.27256554487025, + 99.08507277840475, + 98.92565815964377, + 98.76974999652049, + 98.62230882018635, + 98.47829670959081, + 98.33953997588137, + 98.22936193761151, + 98.1019359792738, + 97.99911496047876, + 97.90189476595019, + 97.80770281434431, + 97.70622427260533, + 97.56872528152276, + 97.42328507440423, + 97.29158762050604, + 97.16172143930973, + 97.04949706914073, + 96.9597128703509, + 96.85913589504302, + 96.72348350700211, + 96.59491552633537, + 96.46452668216536, + 96.34905504757064, + 96.23340583001885, + 96.1113114837436, + 95.9402796608517, + 95.82124908591634, + 95.73218049431178, + 95.63248714159367, + 95.54925235172726, + 95.47673265165953, + 95.42039019473171, + 95.33115920670302, + 95.28934904173428, + 95.25566084401922, + 95.22092904621455, + 95.18991222087281, + 95.15873919260329, + 95.12976902818748, + 95.12585651727818, + 95.15896018326728, + 95.18723625451172, + 95.20499169551125, + 95.23165868784416, + 95.27002501381105, + 95.31237697405376, + 95.3514994456595, + 95.38751907524149, + 95.44918499385946, + 95.51000126861007, + 95.5711776894489, + 95.63309228986267, + 95.72002984712297, + 95.80218553939267, + 95.89111943980865, + 95.96950691275734, + 96.03383997500215, + 96.09721879951188, + 96.07222982698201 + ], + "overall_ema_200": [ + 104.24, + 104.24731343283581, + 104.24803668226033, + 104.25104925258611, + 104.25770547892854, + 104.26300194182478, + 104.26545963394592, + 104.26304411520019, + 104.26221780559621, + 104.25139971797834, + 104.23496787998852, + 104.22665974187917, + 104.22326014245749, + 104.21875009128877, + 104.21876252819136, + 104.22036688114468, + 104.22145775794922, + 104.2231656409547, + 104.22512419179098, + 104.22835678689754, + 104.23454229150553, + 104.23628813935125, + 104.24040467527811, + 104.24527627054898, + 104.2479103375087, + 104.25529431424991, + 104.26300282853599, + 104.27053513869981, + 104.26963429154857, + 104.27610559213018, + 104.27753737728312, + 104.27844048795693, + 104.2734808811116, + 104.2722522156279, + 104.27103577567141, + 104.27022944954533, + 104.27597443014686, + 104.28258164974739, + 104.28575795173995, + 104.28221807162315, + 104.27533032961695, + 104.27507828653619, + 104.27273919910797, + 104.26843333643029, + 104.26218026840611, + 104.25598941996427, + 104.25806912722831, + 104.26535202148474, + 104.26566991181824, + 104.26919558433747, + 104.26810906111024, + 104.25986916995492, + 104.25977096925885, + 104.26116628299758, + 104.26568204137573, + 104.27189416036703, + 104.27127829807482, + 104.27325562844224, + 104.2708351744279, + 104.26177213786643, + 104.24991370863393, + 104.23021307471717, + 104.2108079694961, + 104.19229246731206, + 104.17396119898059, + 104.15690685869224, + 104.15564609392914, + 104.15738095866617, + 104.16347667052024, + 104.14035749966929, + 104.12259274842881, + 104.11391023351908, + 104.08770217149402, + 104.04279966232492, + 104.00376682986398, + 103.95129153802453, + 103.89570654759643, + 103.83415722871489, + 103.76327009211076, + 103.70214302651762, + 103.65246996157714, + 103.59712200176047, + 103.5450113350763, + 103.49401619741386, + 103.43507076261373, + 103.37651284457777, + 103.31371172174616, + 103.24511757526113, + 103.1807382959053, + 103.11744836261272, + 103.05458817990015, + 102.99220421791111, + 102.91815243464832, + 102.84717579350755, + 102.77804966620897, + 102.71080539092331, + 102.64224016315293, + 102.57376016152952, + 102.49312573206157, + 102.41350756557341, + 102.33994032611497, + 102.26640858157651, + 102.19420551111307, + 102.12212386423633, + 102.0506599451892, + 101.98577775667985, + 101.9160685252701, + 101.8520280424316, + 101.78902278827805, + 101.72644544710116, + 101.66170469638374, + 101.58745887850928, + 101.51056874041467, + 101.43648347931602, + 101.3622896138502, + 101.29201807540393, + 101.22702287067355, + 101.15904254360218, + 101.08183814018327, + 101.00584970097746, + 100.92887607211203, + 100.85515591219053, + 100.78097525634784, + 100.70474664683195, + 100.61564469014705, + 100.53892185740926, + 100.46938034639027, + 100.39694870115255, + 100.32842184840477, + 100.262467402152, + 100.20055230362313, + 100.13034780308958, + 100.0719861334071, + 100.01584995297519, + 99.9596723415028, + 99.90465072616446, + 99.84982833087925, + 99.79580018828345, + 99.7483792908876, + 99.71078347704793, + 99.67266622852009, + 99.63254019639551, + 99.59525123921745, + 99.56156714728493, + 99.52961125527214, + 99.49757532238387, + 99.46546014504672, + 99.44053019335472, + 99.41624631083377, + 99.39290057639761, + 99.370583157727, + 99.3554529770531, + 99.34012508673418, + 99.32748702616966, + 99.31318367267544, + 99.29623657145478, + 99.27985610805723, + 99.2418475895691 + ], + "overall_macd": [ + 0.0, + 0.058632478632461016, + 0.051650717120764966, + 0.06400345990084588, + 0.10240400242197722, + 0.12095253001064066, + 0.1117702934489273, + 0.06442956345388495, + 0.039153156039489545, + -0.06126742704631738, + -0.18511526362867414, + -0.21621980495527282, + -0.19943595779001555, + -0.1931872347085175, + -0.15019251167078096, + -0.10203205901534318, + -0.06712535611987391, + -0.033978220163376704, + -0.005475156719811025, + 0.02728906856185631, + 0.07657968302967788, + 0.0792252677776446, + 0.09954046645165704, + 0.12070433474096376, + 0.11836030750617965, + 0.15346558180934267, + 0.182411701769837, + 0.20221379915462023, + 0.14841528514948266, + 0.16360544898989815, + 0.13375608505873515, + 0.10472132887267094, + 0.033849980534597535, + 0.0074539101211996694, + -0.013311716671310592, + -0.026238498726186776, + 0.016390814464187997, + 0.05697399927755953, + 0.06114174807120776, + 0.01011942307395941, + -0.05709316116119112, + -0.056452386289464584, + -0.07205915940944863, + -0.09941991715976428, + -0.13567783372015185, + -0.16253884716523714, + -0.11591954035252172, + -0.03619308013912814, + -0.028574992164081436, + 0.0034616863595573477, + -0.008172957946527504, + -0.07463117832371324, + -0.06123370222806557, + -0.03807347221321322, + 0.0056340979945872505, + 0.0537738285221252, + 0.03663232020585383, + 0.04352564194999786, + 0.013330658792853, + -0.06392558908002854, + -0.14685939480288823, + -0.2739800756991144, + -0.3696560498975856, + -0.43481920860126877, + -0.4809177607639583, + -0.5027793869795971, + -0.38891964242513666, + -0.27136548766108604, + -0.1410724548669009, + -0.2711155493459074, + -0.32882890770586926, + -0.2989025769883966, + -0.41324630560589526, + -0.6500883003277949, + -0.7847640705477659, + -0.9922192857280976, + -1.1725648898069778, + -1.3527494526629908, + -1.5582758258104263, + -1.6289500403753863, + -1.578806475828003, + -1.5709868001760157, + -1.5254188286518087, + -1.4675474113191456, + -1.473288638066279, + -1.462592577676503, + -1.476234210389066, + -1.5215519088346383, + -1.5113985169178221, + -1.482621944710445, + -1.444783639480022, + -1.399870054020525, + -1.447246930893911, + -1.449126285357167, + -1.4249106652317067, + -1.3801273655296455, + -1.3452672034778175, + -1.3074107551069858, + -1.3657578596015583, + -1.3941921111616864, + -1.3584218853337262, + -1.3205002339262535, + -1.2709547778785009, + -1.2224396225376353, + -1.171295958124844, + -1.0708125064267762, + -1.0237578077297087, + -0.9353387952721022, + -0.8522146254518077, + -0.7789724453880211, + -0.7350479744504241, + -0.7736251214429046, + -0.8221556483293995, + -0.8344555694133646, + -0.8413634213234502, + -0.8116603033461729, + -0.7424437829554762, + -0.7088702267182612, + -0.75386108463249, + -0.7769295791848521, + -0.8001094016496921, + -0.7892091554138858, + -0.7812478894979336, + -0.7884435029313295, + -0.8943837299468811, + -0.8750561729938511, + -0.7984883585948239, + -0.7581176965033478, + -0.6923216769558422, + -0.6177256881142767, + -0.525119421208629, + -0.5179763981776091, + -0.4171324183307661, + -0.3201836316321618, + -0.24538804511182377, + -0.1792047446174081, + -0.12810153488968012, + -0.08460925906437922, + -0.0009089374455157895, + 0.139664350859249, + 0.24102901433609247, + 0.29855370493092437, + 0.3597647450843624, + 0.4295481555169971, + 0.4904947231720058, + 0.5294643163698254, + 0.5507713843581996, + 0.6162310942139584, + 0.6636854982979372, + 0.6988855527990978, + 0.724881201735343, + 0.7928278645573528, + 0.8342353312747974, + 0.8775120037027193, + 0.8870591173861015, + 0.8620939316122787, + 0.835900764050308, + 0.6311522622390697 + ], + "overall_signal": [ + 0.0, + 0.011726495726492203, + 0.01971134000534676, + 0.028569763984446585, + 0.04333661167195271, + 0.0588597953396903, + 0.06944189496153771, + 0.06843942866000716, + 0.06258217413590364, + 0.037812253899459435, + -0.006773249606167278, + -0.04866256067598839, + -0.07881724009879382, + -0.10169123902073857, + -0.11139149355074705, + -0.10951960664366629, + -0.10104075653890782, + -0.0876282492638016, + -0.07119763075500349, + -0.05150029089163153, + -0.02588429610736965, + -0.004862383330366798, + 0.01601818662603797, + 0.03695541624902313, + 0.05323639450045444, + 0.07328223196223209, + 0.09510812592375309, + 0.11652926056992652, + 0.12290646548583775, + 0.13104626218664983, + 0.1315882267610669, + 0.1262148471833877, + 0.10774187385362968, + 0.08768428110714369, + 0.06748508155145283, + 0.048740365495924906, + 0.04227045528957753, + 0.04521116408717393, + 0.0483972808839807, + 0.040741709321976446, + 0.021174735225342932, + 0.005649310922381428, + -0.009892383143984584, + -0.027797889947140525, + -0.04937387870174279, + -0.07200687239444167, + -0.08078940598605769, + -0.07187014081667178, + -0.06321111108615371, + -0.0498765515970115, + -0.0415358328669147, + -0.04815490195827442, + -0.050770662012232654, + -0.048231224052428766, + -0.03745815964302556, + -0.019211762009995408, + -0.008042945566825561, + 0.0022707719365391227, + 0.004482749307801899, + -0.00919891836976419, + -0.036731013656389006, + -0.0841808260649341, + -0.1412758708314644, + -0.1999845383854253, + -0.25617118286113194, + -0.305492823684825, + -0.32217818743288734, + -0.3120156474785271, + -0.2778270089562019, + -0.276484717034143, + -0.2869535551684883, + -0.28934335953247, + -0.31412394874715505, + -0.381316819063283, + -0.46200626936017963, + -0.5680488726337632, + -0.6889520760684062, + -0.8217115513873232, + -0.969024406271944, + -1.1010095330926326, + -1.1965689216397069, + -1.2714524973469685, + -1.3222457636079366, + -1.3513060931501784, + -1.3757026021333985, + -1.3930805972420193, + -1.4097113198714286, + -1.4320794376640706, + -1.4479432535148211, + -1.454878991753946, + -1.452859921299161, + -1.4422619478434338, + -1.4432589444535293, + -1.444432412634257, + -1.440528063153747, + -1.4284479236289267, + -1.411811779598705, + -1.3909315747003612, + -1.3858968316806006, + -1.3875558875768177, + -1.3817290871281993, + -1.3694833164878102, + -1.3497776087659485, + -1.324310011520286, + -1.2937072008411976, + -1.2491282619583133, + -1.2040541711125923, + -1.1503110959444944, + -1.0906918018459573, + -1.0283479305543701, + -0.969687939333581, + -0.9304753757554458, + -0.9088114302702366, + -0.8939402580988622, + -0.8834248907437798, + -0.8690719732642584, + -0.8437463352025021, + -0.8167711135056539, + -0.8041891077310211, + -0.7987372020217873, + -0.7990116419473684, + -0.797051144640672, + -0.7938904936121243, + -0.7928010954759654, + -0.8131176223701486, + -0.8255053324948891, + -0.820101937714876, + -0.8077050894725704, + -0.7846284069692248, + -0.7512478631982352, + -0.706022174800314, + -0.6684130194757731, + -0.6181568992467718, + -0.5585622457238497, + -0.49592740560144455, + -0.43258287340463725, + -0.37168660570164586, + -0.3142711363741926, + -0.2515986965884572, + -0.17334608709891594, + -0.09047106681191426, + -0.012666112463346542, + 0.061820059046195246, + 0.13536567834035562, + 0.20639148730668566, + 0.2710060531193136, + 0.32695911936709077, + 0.3848135143364643, + 0.44058791112875895, + 0.49224743946282673, + 0.53877419191733, + 0.5895849264453346, + 0.6385150074112271, + 0.6863144066695256, + 0.7264633488128408, + 0.7535894653727284, + 0.7700517251082444, + 0.7422718325344095 + ], + "overall_upper_bb": [ + NaN, + 105.64694696834422, + 105.31816113864606, + 105.18111176181434, + 105.27453872850278, + 105.25434454174659, + 105.19017749880275, + 105.21850807978588, + 105.17881349604004, + 105.42272263178948, + 105.66965959271572, + 105.61022857430054, + 105.53511786387784, + 105.46744485127668, + 105.42739567218247, + 105.40720544961614, + 105.38276695675934, + 105.36605593236342, + 105.35262314423314, + 105.35317114585791, + 105.42123281451191, + 105.34331302109628, + 105.3772332837784, + 105.40007451079859, + 105.34156784576396, + 105.3767224990043, + 105.45350623361003, + 105.54894078381855, + 105.54894078381858, + 105.55557673742905, + 105.3114832408635, + 105.20516846634696, + 105.22053911263208, + 105.17655642855158, + 105.18033086545037, + 105.18396932919597, + 105.22154084101282, + 105.2693228498918, + 105.27578470636102, + 105.29936462395602, + 105.32844804829082, + 105.32578539202412, + 105.31034547456244, + 105.29203859761859, + 105.30558262459827, + 105.23664379466784, + 105.14627803461735, + 105.13943455026167, + 105.14499752233186, + 105.09203849409772, + 105.07525089804619, + 105.09455602868621, + 105.09898135619126, + 105.11541192187981, + 105.1702303259365, + 105.24870757695656, + 105.17914461251927, + 105.10428684943444, + 105.06080367679513, + 105.10328785671231, + 105.1687109287425, + 105.36350057757059, + 105.49181016139549, + 105.57607971075237, + 105.64244919926789, + 105.68045394233745, + 105.634587892231, + 105.53131718812075, + 105.59910564698178, + 105.5877834418211, + 105.55015108569495, + 105.54344520300312, + 105.55514054011061, + 105.82387623020217, + 105.79045914539444, + 105.86261904386562, + 105.9691787324729, + 106.00346727379369, + 106.13156770002597, + 106.08633494682755, + 105.9223548581052, + 105.85280961554791, + 105.72867866106087, + 105.56099186565129, + 105.39729772366499, + 105.17114808751342, + 104.60877544903879, + 103.88756677329106, + 102.81002421378001, + 102.39064851316874, + 101.74764822656785, + 100.580275384527, + 99.93343539813112, + 99.71263711445859, + 99.23818203031213, + 99.05652898275673, + 98.92790897864388, + 98.88152734255674, + 99.05723341866688, + 99.0924760899015, + 98.81055852306446, + 98.61795159706791, + 98.3074389932123, + 97.91175145456575, + 97.67889049255243, + 97.39585938362896, + 97.20107776537611, + 97.11109272160702, + 96.94256939876557, + 96.7393568643897, + 96.49707475292075, + 96.27972362271534, + 96.3584314224447, + 96.33257287834437, + 96.26738478112281, + 96.11909286156977, + 95.98760053204127, + 95.85108327714539, + 95.95804043504637, + 96.03064652384234, + 96.06949674659822, + 96.06106092353578, + 96.038918819295, + 96.03057354702915, + 96.20433431105896, + 96.04598350716327, + 95.93676852849688, + 95.71832485167582, + 95.45075645194773, + 95.14995764043921, + 94.91471000694342, + 94.84803264557618, + 94.90026193562575, + 94.95618502082888, + 95.00935361913919, + 95.03035915854461, + 94.95858950546179, + 94.96294348219834, + 95.18031276331182, + 95.61452026816742, + 95.9449778611602, + 96.17598415779493, + 96.42573155650403, + 96.6951056922724, + 96.75443353952274, + 96.91042582088963, + 97.0741601209653, + 97.30150711044003, + 97.51089387410134, + 97.69979441567308, + 97.88749779880217, + 98.04525286667022, + 98.27428484552888, + 98.51780956599674, + 98.65851627604033, + 98.70278864132155, + 98.68900647399725, + 98.544855621904 + ], + "overall_lower_bb": [ + NaN, + 103.56805303165575, + 103.70517219468725, + 103.86178823818564, + 103.92778127149724, + 104.01092212492007, + 104.04005107262581, + 103.86361692021411, + 103.82307539284885, + 103.31397736821053, + 102.7455222254661, + 102.6703547590328, + 102.70618982842987, + 102.72376943443761, + 102.78040432781755, + 102.83510705038385, + 102.88411539618183, + 102.9296774009699, + 102.97175580313528, + 103.00998885414211, + 103.00292718548806, + 103.02434697890375, + 103.02342671622156, + 103.01850548920137, + 103.03601215423603, + 103.0208575009957, + 102.99607376638994, + 103.00036921618141, + 103.00036921618144, + 103.16823326257096, + 103.59432675913654, + 103.79747153365302, + 103.7716008873679, + 103.85358357144841, + 103.84280913454964, + 103.82017067080403, + 103.83435915898718, + 103.84126715010821, + 103.85298529363895, + 103.76740537604397, + 103.61232195170916, + 103.59898460797588, + 103.55342452543758, + 103.4827314023814, + 103.38218737540173, + 103.31612620533217, + 103.34999196538266, + 103.35383544973833, + 103.36000247766816, + 103.38296150590227, + 103.37374910195382, + 103.2616139713138, + 103.30418864380873, + 103.31275807812018, + 103.3144396740635, + 103.30596242304343, + 103.31176538748072, + 103.33962315056557, + 103.32592632320487, + 103.2264421432877, + 103.10901907125752, + 102.71622942242942, + 102.4119198386045, + 102.17865028924766, + 101.98328080073215, + 101.82727605766253, + 101.829662107769, + 101.86693281187927, + 101.8464143530182, + 101.57973655817887, + 101.43686891430502, + 101.42457479699685, + 101.13587945988937, + 100.38464376979782, + 99.9585608546056, + 99.27040095613437, + 98.5793412675271, + 97.86905272620632, + 97.00895229997404, + 96.48018505317245, + 96.2081651418948, + 95.85971038445207, + 95.59184133893915, + 95.3665281343487, + 95.05222227633502, + 94.78737191248658, + 94.65322455096121, + 94.58343322670895, + 94.86147578622, + 94.77886148683126, + 94.86636177343213, + 95.387234615473, + 95.44107460186886, + 95.28287288554141, + 95.33532796968787, + 95.24598101724328, + 95.12010102135612, + 94.97148265744325, + 94.57177658133311, + 94.2236839100985, + 94.13660147693554, + 94.01520840293209, + 93.9907210067877, + 94.03940854543427, + 94.00926950744756, + 94.09030061637102, + 94.07658223462388, + 94.07256727839298, + 94.11559060123442, + 94.1867931356103, + 94.27107524707927, + 94.22992637728468, + 93.98221857755532, + 93.83607712165565, + 93.70926521887719, + 93.68555713843021, + 93.71104946795872, + 93.71106672285461, + 93.49710956495363, + 93.31985347615768, + 93.10600325340178, + 92.97143907646422, + 92.83258118070502, + 92.65792645297086, + 92.16516568894103, + 92.06101649283673, + 92.02723147150311, + 92.01667514832417, + 92.08324354805227, + 92.20404235956077, + 92.32128999305657, + 92.2824673544238, + 92.27073806437424, + 92.25134497917111, + 92.23717638086079, + 92.22917084145537, + 92.2644404945382, + 92.26258651780165, + 92.20821723668818, + 92.02650973183258, + 91.95705213883983, + 91.93804584220509, + 91.93679844349596, + 91.97642430772761, + 92.37709646047726, + 92.56160417911039, + 92.6698698790347, + 92.81952288955996, + 92.95913612589867, + 93.10723558432692, + 93.23053220119783, + 93.5432771333298, + 93.6692451544711, + 93.78969043400326, + 94.00098372395965, + 94.27471135867847, + 94.61399352600274, + 94.86214437809598 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5643_LYTS.json b/5643_LYTS.json new file mode 100644 index 0000000000000000000000000000000000000000..aa4a282dd2070e89cb8f3449aaadbe74e9c27abd --- /dev/null +++ b/5643_LYTS.json @@ -0,0 +1,4104 @@ +{ + "input_timestamps": [ + 1684763760.0, + 1684766940.0, + 1684770540.0, + 1684774200.0, + 1684777800.0, + 1684781400.0, + 1684785000.0, + 1684851540.0, + 1684855260.0, + 1684858560.0, + 1684862220.0, + 1684866000.0, + 1684869600.0, + 1684936200.0, + 1684939680.0, + 1684943400.0, + 1684947060.0, + 1684950540.0, + 1684954200.0, + 1684957800.0, + 1685024460.0, + 1685028000.0, + 1685031600.0, + 1685035380.0, + 1685038740.0, + 1685042460.0, + 1685109060.0, + 1685112540.0, + 1685116200.0, + 1685119800.0, + 1685123520.0, + 1685126940.0, + 1685130600.0, + 1685456400.0, + 1685460000.0, + 1685463420.0, + 1685467260.0, + 1685470860.0, + 1685474400.0, + 1685541000.0, + 1685544660.0, + 1685548200.0, + 1685551800.0, + 1685555400.0, + 1685558940.0, + 1685562720.0, + 1685629140.0, + 1685632800.0, + 1685636400.0, + 1685640000.0, + 1685643540.0, + 1685647140.0, + 1685713680.0, + 1685717340.0, + 1685721000.0, + 1685724540.0, + 1685728080.0, + 1685731620.0, + 1685735340.0, + 1685974860.0, + 1685978220.0, + 1685982000.0, + 1685985780.0, + 1685989380.0, + 1685992740.0, + 1686059280.0, + 1686063000.0, + 1686066600.0, + 1686070200.0, + 1686073800.0, + 1686077400.0, + 1686081000.0, + 1686147600.0, + 1686151200.0, + 1686154620.0, + 1686158700.0, + 1686162180.0, + 1686165600.0, + 1686232440.0, + 1686235800.0, + 1686239460.0, + 1686243000.0, + 1686246360.0, + 1686250200.0, + 1686253800.0, + 1686320340.0, + 1686324000.0, + 1686327600.0, + 1686331020.0, + 1686334860.0, + 1686338400.0, + 1686577800.0, + 1686581400.0, + 1686584940.0, + 1686588900.0, + 1686592320.0, + 1686595860.0, + 1686599400.0, + 1686666000.0, + 1686669660.0, + 1686673080.0, + 1686676740.0, + 1686680460.0, + 1686684000.0, + 1686750600.0, + 1686754200.0, + 1686757740.0, + 1686761520.0, + 1686764820.0, + 1686768780.0, + 1686772200.0, + 1686838800.0, + 1686842340.0, + 1686846000.0, + 1686849600.0, + 1686853200.0, + 1686856740.0, + 1686923280.0, + 1686927000.0, + 1686930540.0, + 1686934140.0, + 1686937740.0, + 1686941460.0, + 1686945000.0, + 1687270800.0, + 1687274520.0, + 1687278000.0, + 1687281540.0, + 1687285200.0, + 1687288860.0 + ], + "input_window": [ + 13.12, + 13.12, + 12.85, + 12.92, + 12.83, + 12.71, + 12.75, + 12.77, + 12.99, + 13.165, + 13.035, + 13.035, + 13.035, + 12.86, + 12.86, + 12.8, + 12.695, + 12.71, + 12.4, + 12.28, + 12.26, + 12.29, + 12.21, + 12.21, + 12.15, + 12.155, + 12.28, + 12.21, + 12.185, + 12.12, + 11.97, + 11.895, + 11.895, + 11.84, + 11.8468, + 11.79, + 11.82, + 11.6, + 11.5817, + 11.57, + 11.69, + 11.69, + 11.7299, + 11.69, + 11.76, + 11.85, + 11.82, + 11.7205, + 11.87, + 11.81, + 11.74, + 11.7, + 11.55, + 11.8475, + 11.93, + 11.93, + 12.01, + 11.88, + 11.9939, + 11.9939, + 12.22, + 12.09, + 12.17, + 12.17, + 12.17, + 12.17, + 12.11, + 12.11, + 12.07, + 11.8, + 11.885, + 11.885, + 11.91, + 11.91, + 11.9, + 11.9397, + 11.855, + 11.815, + 11.905, + 12.07, + 12.05, + 12.05, + 12.08, + 12.05, + 12.03, + 12.38, + 12.4, + 12.4, + 12.36, + 12.315, + 12.315, + 12.34, + 12.385, + 12.34, + 12.34, + 12.42, + 12.475, + 12.49, + 12.39, + 12.39, + 12.415, + 12.39, + 12.599, + 12.515, + 12.4, + 12.45, + 12.45, + 12.54, + 12.48, + 12.24, + 12.08, + 12.0532, + 12.15, + 12.15, + 12.12, + 12.08, + 12.18, + 12.4991, + 12.41, + 12.36, + 12.31, + 12.31, + 12.31, + 12.44, + 12.54, + 12.3, + 12.2811, + 12.26, + 12.22, + 12.15, + 12.05, + 12.2411, + 12.17, + 12.05, + 11.88, + 11.87, + 11.92, + 11.95, + 12.01, + 11.96, + 12.1, + 12, + 12, + 11.96, + 12.04, + 11.95, + 12.065, + 12.06, + 12.17, + 12.16 + ], + "output_timestamps": [ + 1687355040.0, + 1687358700.0, + 1687362300.0, + 1687365840.0, + 1687369500.0, + 1687373100.0, + 1687376700.0, + 1687443300.0, + 1687446900.0, + 1687450680.0, + 1687453920.0, + 1687457700.0, + 1687461300.0, + 1687527900.0, + 1687531440.0, + 1687535040.0, + 1687538700.0, + 1687542300.0, + 1687545900.0, + 1687549500.0, + 1687788900.0, + 1687792380.0, + 1687796040.0, + 1687799700.0, + 1687803300.0, + 1687806900.0, + 1687873500.0, + 1687877040.0, + 1687880700.0, + 1687884300.0, + 1687887840.0, + 1687891500.0, + 1687895100.0 + ], + "output_window": [ + 12.17, + 12.34, + 12.45, + 12.55, + 12.58, + 12.7, + 12.64, + 12.63, + 12.7475, + 13.06, + 13.165, + 13.23, + 13.1931, + 12.73, + 12.93, + 12.65, + 12.44, + 12.4, + 12.47, + 12.38, + 12.1, + 12.095, + 12.08, + 12.19, + 12.28, + 12.26, + 12.23, + 12.3, + 12.36, + 12.18, + 12.16, + 12.03, + 12.13 + ], + "text": { + "content": "Should Value Investors Buy LSI Industries (LYTS) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-21T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nLYTS Quick QuoteLYTS\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nLSI Industries (LYTS Quick QuoteLYTS - Free Report) is a stock many investors are watching right now. LYTS is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nLYTS is also sporting a PEG ratio of 0.40. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. LYTS's PEG compares to its industry's average PEG of 1.13. LYTS's PEG has been as high as 0.40 and as low as 0.34, with a median of 0.37, all within the past year.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. LYTS has a P/S ratio of 0.69. This compares to its industry's average P/S of 0.92.\nThese are only a few of the key metrics included in LSI Industries's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, LYTS looks like an impressive value stock at the moment.\nLSI Industries Inc. (LYTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687354812000, + "published_utc": "2023-06-21T13:40:12Z", + "article_url": "https://www.zacks.com/stock/news/2111201/should-value-investors-buy-lsi-industries-lyts-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.039512195121951, + "input_bin_label": "<-4%", + "output_percentage_change": 2.54988670600831, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.545731707317062, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.913999999999998, + 12.9055, + 12.924000000000001, + 12.918000000000001, + 12.920999999999998, + 12.930000000000001, + 12.9245, + 12.9185, + 12.8595, + 12.771, + 12.6935, + 12.619, + 12.5365, + 12.4715, + 12.4005, + 12.336, + 12.2945, + 12.2445, + 12.223, + 12.206999999999999, + 12.178, + 12.1385, + 12.107000000000001, + 12.07, + 12.03968, + 12.00318, + 11.95718, + 11.89618, + 11.835849999999999, + 11.780850000000001, + 11.75285, + 11.73235, + 11.71584, + 11.70084, + 11.692159999999998, + 11.69816, + 11.698159999999998, + 11.71021, + 11.73904, + 11.76304, + 11.76804, + 11.76904, + 11.75105, + 11.7668, + 11.7838, + 11.791799999999999, + 11.8108, + 11.82675, + 11.83914, + 11.85753, + 11.90553, + 11.94453, + 12.006530000000001, + 12.03878, + 12.06278, + 12.086780000000001, + 12.096779999999999, + 12.11978, + 12.12739, + 12.108, + 12.0745, + 12.053999999999998, + 12.028, + 12.002, + 11.975, + 11.95197, + 11.92647, + 11.89697, + 11.880469999999999, + 11.90747, + 11.92397, + 11.940470000000001, + 11.957469999999999, + 11.97147, + 11.98447, + 12.028500000000001, + 12.083, + 12.1415, + 12.187000000000001, + 12.211500000000001, + 12.238, + 12.267, + 12.2975, + 12.3265, + 12.3575, + 12.3615, + 12.369, + 12.378, + 12.381, + 12.3885, + 12.3985, + 12.4035, + 12.424900000000001, + 12.442400000000001, + 12.448400000000001, + 12.4514, + 12.4489, + 12.453899999999999, + 12.4629, + 12.4479, + 12.4144, + 12.38072, + 12.33582, + 12.29932, + 12.27132, + 12.23432, + 12.20732, + 12.20323, + 12.19623, + 12.208229999999999, + 12.23123, + 12.25691, + 12.27291, + 12.30191, + 12.343910000000001, + 12.365910000000001, + 12.37602, + 12.35211, + 12.333110000000001, + 12.31211, + 12.28611, + 12.27922, + 12.26522, + 12.226220000000001, + 12.160219999999999, + 12.11722, + 12.08111, + 12.05011, + 12.02911, + 12.010110000000001, + 12.01511, + 11.991, + 11.974, + 11.965, + 11.981, + 11.989, + 12.003499999999999, + 12.014500000000002, + 12.0305, + 12.0505 + ], + "in_sma_50": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.932727272727272, + 12.941249999999998, + 12.948461538461537, + 12.942142857142857, + 12.936666666666667, + 12.928125, + 12.914411764705882, + 12.903055555555556, + 12.87657894736842, + 12.84675, + 12.818809523809524, + 12.794772727272727, + 12.769347826086957, + 12.746041666666665, + 12.7222, + 12.700384615384614, + 12.684814814814816, + 12.667857142857143, + 12.651206896551724, + 12.6335, + 12.61209677419355, + 12.5896875, + 12.568636363636363, + 12.54720588235294, + 12.527194285714286, + 12.506716666666668, + 12.488156756756757, + 12.464784210526314, + 12.442141025641025, + 12.420337499999999, + 12.402524390243903, + 12.385559523809523, + 12.370311627906977, + 12.354849999999999, + 12.34163111111111, + 12.330943478260869, + 12.320072340425533, + 12.30758125, + 12.298651020408164, + 12.288878, + 12.261277999999999, + 12.232878000000001, + 12.206878, + 12.185428, + 12.167428, + 12.151828, + 12.137028, + 12.119227999999998, + 12.099306000000002, + 12.075883999999999, + 12.059584, + 12.040684, + 12.023383999999998, + 12.009584, + 11.995784, + 11.983184, + 11.971484, + 11.959484, + 11.952884000000001, + 11.943284, + 11.935783999999998, + 11.927684, + 11.921683999999997, + 11.915684, + 11.910684000000002, + 11.906378, + 11.897878, + 11.889978, + 11.884378, + 11.883378, + 11.884977999999998, + 11.888078, + 11.891777999999999, + 11.895978, + 11.899641999999998, + 11.911442, + 11.923042, + 11.939041999999999, + 11.954607999999999, + 11.969508000000001, + 11.982007999999999, + 11.995008, + 12.008109999999999, + 12.02111, + 12.032710000000002, + 12.04411, + 12.05721, + 12.0726, + 12.083, + 12.0946, + 12.1081, + 12.121899999999998, + 12.14288, + 12.15623, + 12.165629999999998, + 12.17603, + 12.184830000000002, + 12.198030000000001, + 12.207752000000001, + 12.212674000000002, + 12.209874, + 12.209138000000001, + 12.208738, + 12.208338, + 12.207338, + 12.205538, + 12.206938000000001, + 12.21472, + 12.221519999999998, + 12.232719999999999, + 12.24122, + 12.24972, + 12.25772, + 12.26832, + 12.281120000000001, + 12.288326, + 12.296848, + 12.305748000000001, + 12.312047999999999, + 12.313648, + 12.313648, + 12.317469999999998, + 12.319270000000001, + 12.31927, + 12.31627, + 12.30607, + 12.296470000000001, + 12.28747, + 12.280470000000001, + 12.27337, + 12.269070000000001, + 12.262270000000001, + 12.254570000000001, + 12.24697, + 12.240969999999999, + 12.23157, + 12.22337, + 12.214769999999998, + 12.210370000000001, + 12.20577 + ], + "in_sma_200": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.932727272727272, + 12.941249999999998, + 12.948461538461537, + 12.942142857142857, + 12.936666666666667, + 12.928125, + 12.914411764705882, + 12.903055555555556, + 12.87657894736842, + 12.84675, + 12.818809523809524, + 12.794772727272727, + 12.769347826086957, + 12.746041666666665, + 12.7222, + 12.700384615384614, + 12.684814814814816, + 12.667857142857143, + 12.651206896551724, + 12.6335, + 12.61209677419355, + 12.5896875, + 12.568636363636363, + 12.54720588235294, + 12.527194285714286, + 12.506716666666668, + 12.488156756756757, + 12.464784210526314, + 12.442141025641025, + 12.420337499999999, + 12.402524390243903, + 12.385559523809523, + 12.370311627906977, + 12.354849999999999, + 12.34163111111111, + 12.330943478260869, + 12.320072340425533, + 12.30758125, + 12.298651020408164, + 12.288878, + 12.278115686274509, + 12.266998076923077, + 12.253469811320755, + 12.245951851851851, + 12.240207272727273, + 12.234667857142856, + 12.230726315789473, + 12.224679310344827, + 12.22076779661017, + 12.216986666666665, + 12.21703606557377, + 12.214987096774193, + 12.214273015873015, + 12.21358125, + 12.212910769230769, + 12.212260606060605, + 12.210734328358209, + 12.209252941176471, + 12.207234782608696, + 12.201417142857142, + 12.196960563380282, + 12.192627777777778, + 12.18875616438356, + 12.18498918918919, + 12.181189333333334, + 12.178011842105263, + 12.173816883116883, + 12.169216666666667, + 12.165872151898734, + 12.16467375, + 12.163258024691357, + 12.161876829268293, + 12.160890361445782, + 12.159570238095238, + 12.15804588235294, + 12.160626744186048, + 12.16337816091954, + 12.166067045454547, + 12.16824606741573, + 12.169876666666667, + 12.17147142857143, + 12.173303260869565, + 12.175579569892474, + 12.177328723404255, + 12.179041052631579, + 12.181551041666665, + 12.184576288659795, + 12.187692857142858, + 12.189736363636362, + 12.191739, + 12.193949504950496, + 12.195871568627451, + 12.199785436893205, + 12.202816346153847, + 12.204694285714286, + 12.207008490566038, + 12.209279439252336, + 12.212341666666667, + 12.214797247706422, + 12.215026363636364, + 12.21380990990991, + 12.212375892857143, + 12.21182389380531, + 12.211281578947368, + 12.210487826086958, + 12.209362931034484, + 12.209111965811967, + 12.211569491525424, + 12.213236974789915, + 12.21446, + 12.21524958677686, + 12.216026229508197, + 12.21679024390244, + 12.218590322580646, + 12.2211616, + 12.2217873015873, + 12.222254330708662, + 12.22254921875, + 12.222529457364342, + 12.221971538461538, + 12.220658778625955, + 12.220813636363637, + 12.220431578947368, + 12.219159701492538, + 12.216647407407407, + 12.214098529411766, + 12.211951824817518, + 12.210053623188406, + 12.208614388489208, + 12.206838571428571, + 12.20608085106383, + 12.204629577464788, + 12.2031986013986, + 12.201509722222221, + 12.200395862068964, + 12.198680821917808, + 12.197771428571428, + 12.19684054054054, + 12.196660402684564, + 12.196416 + ], + "in_ema_10": [ + 13.12, + 13.12, + 13.070909090909089, + 13.043471074380163, + 13.004658151765586, + 12.95108394235366, + 12.914523225562085, + 12.888246275459888, + 12.906746952648998, + 12.953702052167362, + 12.96848349722784, + 12.980577406822778, + 12.99047242376409, + 12.96675016489789, + 12.947341044007363, + 12.920551763278752, + 12.879542351773523, + 12.848716469632881, + 12.767131656972357, + 12.678562264795563, + 12.602460034832731, + 12.545649119408598, + 12.484622006788852, + 12.434690732827242, + 12.382928781404106, + 12.341487184785176, + 12.330307696642416, + 12.308433569980158, + 12.285991102711037, + 12.25581090221812, + 12.203845283633004, + 12.14769159569973, + 12.101747669208867, + 12.054157183898162, + 12.01645587773486, + 11.975282081783067, + 11.947048976004329, + 11.88394916218536, + 11.828994769060749, + 11.781904811049703, + 11.7651948454043, + 11.75152305533079, + 11.74759159072519, + 11.737120392411517, + 11.741280321063968, + 11.761047535415972, + 11.771766165340342, + 11.76244504436937, + 11.782000490847667, + 11.787091310693544, + 11.778529254203809, + 11.764251207984934, + 11.725296442896763, + 11.747515271460987, + 11.780694313013534, + 11.807840801556527, + 11.844597019455339, + 11.851033925008913, + 11.877009575007293, + 11.898262379551422, + 11.956760128723891, + 11.980985559865001, + 12.015351821707728, + 12.043469672306323, + 12.066475186432445, + 12.085297879808364, + 12.08978917438866, + 12.093463869954357, + 12.089197711780837, + 12.036616309638866, + 12.009049707886344, + 11.986495215543371, + 11.972586994535485, + 11.961207540983578, + 11.950078897168382, + 11.948191824955948, + 11.93124785678214, + 11.91011188282175, + 11.909182449581431, + 11.93842200420299, + 11.958708912529719, + 11.97530729206977, + 11.994342329875266, + 12.00446190626158, + 12.009105196032202, + 12.076540614935436, + 12.1353514122199, + 12.183469337270829, + 12.215565821403406, + 12.23364476296642, + 12.248436624245251, + 12.265084510746114, + 12.286887326974092, + 12.296544176615166, + 12.304445235412409, + 12.325455192610152, + 12.352645157590123, + 12.37761876530101, + 12.379869898882642, + 12.381711735449436, + 12.387764147185901, + 12.388170665879372, + 12.42650327208312, + 12.442593586249826, + 12.434849297840767, + 12.437603970960627, + 12.43985779442233, + 12.458065468163724, + 12.462053564861229, + 12.421680189431914, + 12.35955651862611, + 12.303855333421362, + 12.27588163643566, + 12.25299406617463, + 12.22881332687015, + 12.201756358348302, + 12.197800656830427, + 12.25258235558853, + 12.281203745481523, + 12.295530337212153, + 12.298161184991761, + 12.30031369681144, + 12.302074842845723, + 12.327152144146499, + 12.36585175430168, + 12.35387870806501, + 12.340646215689553, + 12.32598326738236, + 12.30671358240375, + 12.278220203784885, + 12.236725621278541, + 12.237520962864261, + 12.225244424161668, + 12.193381801586819, + 12.136403292207396, + 12.087966329987868, + 12.057426997262802, + 12.037894815942291, + 12.03282303122551, + 12.019582480093597, + 12.034203847349307, + 12.027984966013069, + 12.022896790374327, + 12.011461010306267, + 12.016649917523308, + 12.004531750700888, + 12.01552597784618, + 12.023612163692329, + 12.050228133930087, + 12.070186655033707 + ], + "in_ema_50": [ + 13.12, + 13.12, + 13.109411764705882, + 13.101983852364475, + 13.091317818938418, + 13.076364178980048, + 13.063565583725929, + 13.05205320789354, + 13.04961974876046, + 13.054144464495343, + 13.0533937011818, + 13.052672379566829, + 13.051979345074013, + 13.044450743306404, + 13.037217380823801, + 13.027914738438554, + 13.014859258499788, + 13.002903993460581, + 12.979260699599383, + 12.9518387113798, + 12.924707781521768, + 12.899817280285621, + 12.872765622235205, + 12.8467748135201, + 12.819450311029115, + 12.793393436086797, + 12.773260360161826, + 12.751171718586853, + 12.728968906093252, + 12.705087772520967, + 12.676260801049557, + 12.645623122577026, + 12.616186921691654, + 12.585748218880218, + 12.556769857355505, + 12.526700451184702, + 12.498986708000988, + 12.463732327295068, + 12.429142824263888, + 12.395450948802559, + 12.367786205712264, + 12.341206354507863, + 12.317233556291868, + 12.292636161927481, + 12.271748469302874, + 12.255209313643938, + 12.238142281736332, + 12.217842584413338, + 12.20420169875007, + 12.18874280860301, + 12.171145051402892, + 12.152668774877288, + 12.129034705274258, + 12.117994128596836, + 12.110621809828334, + 12.103538601599773, + 12.09987042114488, + 12.091248051688218, + 12.08743048103378, + 12.083762619032456, + 12.08910526142334, + 12.08914034921066, + 12.092311315908281, + 12.095357930970701, + 12.098285070932635, + 12.101097421092138, + 12.101446541833623, + 12.101781971565638, + 12.100535619739533, + 12.088749909161512, + 12.080759716645376, + 12.073082865012225, + 12.066687458541157, + 12.060542852323858, + 12.05424705419351, + 12.049755012852588, + 12.042117561368173, + 12.033210990334126, + 12.028183108360238, + 12.029822986463758, + 12.030614241896552, + 12.03137446770453, + 12.033281351323962, + 12.033936984605376, + 12.033782593052225, + 12.047359746265863, + 12.061188775824066, + 12.074475490497631, + 12.08567253008596, + 12.094665764200236, + 12.103306322466894, + 12.112588427468193, + 12.123271234234148, + 12.131770401519084, + 12.13993626812618, + 12.150919159572211, + 12.163628212138006, + 12.176427105779654, + 12.18480251339614, + 12.192849473655116, + 12.201561259001974, + 12.208951013550916, + 12.224247052235194, + 12.235649128618128, + 12.242094260829182, + 12.250247427071175, + 12.258080861303679, + 12.269136513801575, + 12.277405670123082, + 12.275938781098649, + 12.268254907330075, + 12.259821381552426, + 12.255514660707233, + 12.251376830875577, + 12.246224798292221, + 12.239706178751351, + 12.23736475997679, + 12.247628887036525, + 12.253996381662544, + 12.25815338630323, + 12.260186586840359, + 12.26214005402309, + 12.264016914649636, + 12.270918212114356, + 12.281470439090265, + 12.282197088537707, + 12.282154065457796, + 12.281285278577098, + 12.278881934319172, + 12.27382774081646, + 12.26505018235307, + 12.264110959515696, + 12.260420333652334, + 12.252168555862047, + 12.237573710534125, + 12.22315905521906, + 12.211270464818313, + 12.201024564237203, + 12.193533404855351, + 12.184375232115926, + 12.18106639948393, + 12.173965756366913, + 12.16714356984272, + 12.159020292593986, + 12.15435283013932, + 12.146338993663269, + 12.143149229205886, + 12.139888475119381, + 12.141069319232347, + 12.141811698870294 + ], + "in_ema_200": [ + 13.12, + 13.12, + 13.11731343283582, + 13.11535011509616, + 13.112510810468338, + 13.10850572777711, + 13.1049385066052, + 13.101605785146443, + 13.100495279821603, + 13.101137117833328, + 13.100479037058868, + 13.099827504351815, + 13.099182454557269, + 13.096802529636303, + 13.094446285560322, + 13.091516471773652, + 13.087571034243565, + 13.0838141085297, + 13.077009988046816, + 13.06907954040456, + 13.061028997713969, + 13.053357067388458, + 13.044965454777628, + 13.036657340799742, + 13.027834879697258, + 13.019149955521167, + 13.011795229595583, + 13.003817167609558, + 12.99566973310598, + 12.986956601433285, + 12.976837630274744, + 12.966073076739672, + 12.955415633190023, + 12.944316970173208, + 12.933396403305814, + 12.922019324665957, + 12.91105395825137, + 12.898008645233944, + 12.884911046773905, + 12.871827354766205, + 12.860067878599377, + 12.848425412145652, + 12.837295806054652, + 12.825879927387442, + 12.815274156965677, + 12.80566943898592, + 12.795861782876608, + 12.785161665634055, + 12.77605557940884, + 12.76644308608139, + 12.756229722040779, + 12.745719973562762, + 12.733822262383034, + 12.72500313539415, + 12.717092656435005, + 12.709260888709284, + 12.702303068921132, + 12.694120948832367, + 12.68715357620717, + 12.68025553067277, + 12.675675873651151, + 12.669848253017808, + 12.664874638559919, + 12.659950512803103, + 12.655075383322476, + 12.650248762592899, + 12.644873153014862, + 12.639551032089342, + 12.633883857640692, + 12.625586505823373, + 12.618217485864932, + 12.610921789488167, + 12.603947443324106, + 12.59704249363929, + 12.590106747433923, + 12.583635038504234, + 12.576384938618618, + 12.568808969080125, + 12.56220390471117, + 12.557306353420513, + 12.55225852900837, + 12.547260931704804, + 12.542611569200279, + 12.537709961546545, + 12.532658121133148, + 12.531139134853216, + 12.529834267839751, + 12.528542384577664, + 12.52686534592515, + 12.524757233030375, + 12.522670096383308, + 12.520852483483973, + 12.519500717479158, + 12.517714640688322, + 12.515946335805852, + 12.514991645897336, + 12.514593719072488, + 12.514349005449876, + 12.513111701913063, + 12.511886709854227, + 12.510922662990007, + 12.509719452412993, + 12.510607816070575, + 12.510651519393255, + 12.509550509250039, + 12.508957966869442, + 12.508371320432932, + 12.508686033662457, + 12.508400600491687, + 12.505729947750476, + 12.501493828867387, + 12.497033193754278, + 12.493580127149759, + 12.490161419416925, + 12.486478221213773, + 12.48243366179871, + 12.479424371631561, + 12.479620149028262, + 12.478927411226987, + 12.477744053901347, + 12.476074958837652, + 12.474422471685038, + 12.472786427190659, + 12.472460194084285, + 12.473132231954095, + 12.471409523178433, + 12.46951589608213, + 12.467431160797732, + 12.464969159197754, + 12.461835137713198, + 12.4577372756464, + 12.45558168086385, + 12.452740072099035, + 12.448732708197552, + 12.443073676275189, + 12.43737145064061, + 12.43222347600737, + 12.42742523246501, + 12.423271747564861, + 12.418662078434863, + 12.415491311485264, + 12.411357069579939, + 12.40726396440999, + 12.40281357670442, + 12.399203491364078, + 12.394733804882845, + 12.391452871500928, + 12.38815483297853, + 12.385984138123023, + 12.38373553973374 + ], + "in_macd": [ + 0.0, + 0.0, + -0.021538461538460396, + -0.03258382642997759, + -0.048045763864301705, + -0.06918493690983318, + -0.08176765155337229, + -0.08909863708259991, + -0.07627706008034174, + -0.05140229678706021, + -0.041698111337485244, + -0.033619924887391406, + -0.026907728382191465, + -0.03530235814726801, + -0.041477041203696885, + -0.050628407801140085, + -0.0655973883797536, + -0.07538109238430835, + -0.10691668848606284, + -0.13997829012149943, + -0.1658815017718105, + -0.18189249093633464, + -0.19874563069843987, + -0.2096847501052359, + -0.22065204023756557, + -0.2263312329026359, + -0.21822995954447144, + -0.21497990253115873, + -0.21197795014145449, + -0.21239547519064494, + -0.22226794666575778, + -0.23345272691929786, + -0.23955530145504333, + -0.24599401026276446, + -0.24769278200371048, + -0.25073207288902566, + -0.24786277574345839, + -0.260339961447146, + -0.2686085261842557, + -0.27295901392775335, + -0.2636842221150797, + -0.2534126989328982, + -0.23929440927240897, + -0.22868897538715593, + -0.2121896870111062, + -0.1896652908531049, + -0.17224970650307014, + -0.16457938022879048, + -0.1447683909229731, + -0.1323835031087519, + -0.12675564509921955, + -0.12409272905073365, + -0.13255804862470377, + -0.11394759474533878, + -0.09148701014190053, + -0.0728470990122343, + -0.05103124728372421, + -0.04372787345331197, + -0.028421493689274158, + -0.016105424145491654, + 0.011763922923231362, + 0.023094449282792695, + 0.038090224074098344, + 0.04940497384991893, + 0.05770678665034801, + 0.06355342874014092, + 0.06262355084763804, + 0.06118135533815483, + 0.05616332346789754, + 0.030053317604101792, + 0.016034899134130143, + 0.004869073847011407, + -0.0019402658947154094, + -0.007253107391569813, + -0.012130654349030934, + -0.012646901630812835, + -0.019663939795959706, + -0.02812841197895466, + -0.027260082071288494, + -0.01310671724822754, + -0.0034639759509769164, + 0.00413035385115279, + 0.012426420176453234, + 0.01639141322133142, + 0.01771565092633587, + 0.04647149926015537, + 0.07006686192328715, + 0.08775477441522206, + 0.09742188791271644, + 0.10029587269949758, + 0.10140459727376161, + 0.10311195017640529, + 0.10686429845994105, + 0.10499660211844031, + 0.10233676478970288, + 0.1054683820986444, + 0.11110747392646125, + 0.11545596497188448, + 0.10956995693087102, + 0.10370975169154839, + 0.09993084728249002, + 0.09383705212117555, + 0.10466570773984785, + 0.10525607088564826, + 0.09534531755673825, + 0.09048252999070527, + 0.08564151374961781, + 0.08805221027013843, + 0.08415116383726584, + 0.06099050165951958, + 0.029386102498500932, + 0.0021520450076906172, + -0.011487766929642262, + -0.02204331455086006, + -0.03245528702274747, + -0.04343383768279807, + -0.04356308577619572, + -0.01771263245021082, + -0.004365267223867875, + 0.0021532128506045467, + 0.0032471421072362006, + 0.004067204720183071, + 0.004663354007020004, + 0.015447649271557395, + 0.03169804984324287, + 0.024923314680393105, + 0.017823755055022872, + 0.010375111416284, + 0.0012301614267737904, + -0.011532749948788279, + -0.029377962565552806, + -0.027780018461131206, + -0.03188328141679797, + -0.044307395910079705, + -0.06709771471923176, + -0.0849864520800292, + -0.09404473403415814, + -0.09767678133116142, + -0.09462295193330306, + -0.0951406303032627, + -0.08329390389450353, + -0.08104027033898653, + -0.07835106717909035, + -0.07854213516288766, + -0.07141499885204006, + -0.07219670118568011, + -0.06281260243071962, + -0.055143435572210464, + -0.03973148506400648, + -0.028001535405854483 + ], + "in_signal": [ + 0.0, + 0.0, + -0.004307692307692079, + -0.009962919132149183, + -0.01757948807857969, + -0.02790057784483039, + -0.03867399258653877, + -0.048758921485751006, + -0.05426254920466916, + -0.053690498721147374, + -0.051292021244414954, + -0.047757601973010246, + -0.043587627254846495, + -0.0419305734333308, + -0.041839866987404016, + -0.04359757515015124, + -0.047997537796071715, + -0.053474248713719044, + -0.06416273666818781, + -0.07932584735885014, + -0.09663697824144221, + -0.1136880807804207, + -0.13069959076402454, + -0.14649662263226682, + -0.1613277061533266, + -0.17432841150318848, + -0.18310872111144508, + -0.1894829573953878, + -0.19398195594460116, + -0.19766465979380993, + -0.2025853171681995, + -0.20875879911841919, + -0.21491809958574404, + -0.22113328172114813, + -0.2264451817776606, + -0.23130255999993363, + -0.2346146031486386, + -0.2397596748083401, + -0.24552944508352323, + -0.25101535885236925, + -0.2535491315049114, + -0.2535218449905088, + -0.25067635784688885, + -0.2462788813549423, + -0.23946104248617509, + -0.22950189215956107, + -0.2180514550282629, + -0.20735704006836844, + -0.19483931023928938, + -0.1823481488131819, + -0.17122964807038943, + -0.16180226426645827, + -0.1559534211381074, + -0.14755225585955367, + -0.13633920671602304, + -0.12364078517526529, + -0.10911887759695707, + -0.09604067676822806, + -0.08251684015243729, + -0.06923455695104817, + -0.05303486097619227, + -0.03780899892439528, + -0.022629154324696553, + -0.008222328689773456, + 0.004963494378250837, + 0.016681481250628852, + 0.02586989517003069, + 0.032932187203655525, + 0.03757841445650393, + 0.0360733950860235, + 0.032065695895644834, + 0.02662637148591815, + 0.020913044009791437, + 0.01527981372951919, + 0.009797720113809165, + 0.005308795764884765, + 0.00031424865271587055, + -0.0053742834736182354, + -0.009751443193152288, + -0.010422498004167339, + -0.009030793593529254, + -0.0063985641045928455, + -0.0026335672483836295, + 0.0011714288455593803, + 0.004480273261714678, + 0.012878518461402817, + 0.024316187153779686, + 0.03700390460606816, + 0.04908750126739782, + 0.05932917555381777, + 0.06774425989780654, + 0.07481779795352629, + 0.08122709805480924, + 0.08598099886753545, + 0.08925215205196894, + 0.09249539806130404, + 0.0962178132343355, + 0.1000654435818453, + 0.10196634625165044, + 0.10231502733963004, + 0.10183819132820204, + 0.10023796348679676, + 0.10112351233740699, + 0.10195002404705525, + 0.10062908274899186, + 0.09859977219733455, + 0.09600812050779121, + 0.09441693846026067, + 0.09236378353566171, + 0.08608912716043329, + 0.07474852222804683, + 0.06022922678397559, + 0.045885828041252026, + 0.03229999952282961, + 0.019348942213714193, + 0.006792386234411741, + -0.0032787081677097523, + -0.006165493024209966, + -0.005805447864141548, + -0.00421371572119233, + -0.002721544155506624, + -0.0013637943803686849, + -0.00015836470289094708, + 0.0029628380919987218, + 0.00870988044224755, + 0.011952567289876662, + 0.013126804842905904, + 0.012576466157581522, + 0.010307205211419975, + 0.005939214179378325, + -0.0011242211696079014, + -0.006455380627912563, + -0.011540960785689645, + -0.018094247810567655, + -0.02789494119230048, + -0.03931324336984622, + -0.05025954150270861, + -0.05974298946839918, + -0.06671898196137996, + -0.07240331162975651, + -0.07458143008270592, + -0.07587319813396204, + -0.0763687719429877, + -0.0768034445869677, + -0.07572575543998217, + -0.07501994458912176, + -0.07257847615744134, + -0.06909146804039516, + -0.06321947144511743, + -0.05617588423726484 + ], + "in_upper_bb": [ + NaN, + 13.12, + 13.341769145362397, + 13.27980849247724, + 13.253447017850949, + 13.255998489422533, + 13.229848450049413, + 13.202665573243362, + 13.202167869579489, + 13.258067512664075, + 13.258222699311537, + 13.257164977054382, + 13.255365014475972, + 13.240773431231009, + 13.227543829416724, + 13.217327927601593, + 13.216402707304768, + 13.211469694410685, + 13.254880012535349, + 13.301459566067928, + 13.309453002083028, + 13.294222248979407, + 13.314431613793808, + 13.315526042334788, + 13.323410308310772, + 13.332438872841728, + 13.323811593516151, + 13.313016809174789, + 13.266689068499392, + 13.174723590162442, + 13.108225982744683, + 13.030289674439269, + 12.929552556237162, + 12.859256360918993, + 12.768062930180442, + 12.677211881242133, + 12.591922470226725, + 12.506957604100592, + 12.488744523574667, + 12.480634038229983, + 12.453285315966317, + 12.412928710098585, + 12.37897147467814, + 12.340734260934738, + 12.306696876841237, + 12.269913720600773, + 12.194999355154087, + 12.125766976301044, + 12.05810766808476, + 11.99346497866421, + 11.96161914791543, + 11.94312255547293, + 11.933122650490207, + 11.934366512258311, + 11.951430742253212, + 11.97421276701578, + 12.010935184142784, + 12.019949446506612, + 12.043651401134172, + 12.058550267935695, + 12.138402466163287, + 12.170235812224556, + 12.215652813870046, + 12.251216610259414, + 12.284359300244384, + 12.314757943266898, + 12.332247711744616, + 12.341113786295358, + 12.350166525724502, + 12.350686549275213, + 12.343214411545107, + 12.329422814098875, + 12.275770447565565, + 12.27166438472927, + 12.272780891609221, + 12.2725870798233, + 12.275316485402362, + 12.280368690909839, + 12.27979777992368, + 12.285115409698001, + 12.259093012039408, + 12.254756868463364, + 12.240506323050782, + 12.221924458007612, + 12.199805651574058, + 12.262401352187736, + 12.329571051116995, + 12.38691947156713, + 12.431491890972122, + 12.460199305761755, + 12.488368095404157, + 12.515826478219424, + 12.54724372405594, + 12.565879656768496, + 12.578898480377518, + 12.60213375533952, + 12.618275413453375, + 12.617792558481845, + 12.604617824635032, + 12.607314342755382, + 12.60576704754952, + 12.59483418166066, + 12.617085336162843, + 12.603065235179628, + 12.5442052374437, + 12.548775756813882, + 12.552549552850836, + 12.57091210062977, + 12.577083185563794, + 12.587222701683007, + 12.629665237170931, + 12.664690726043752, + 12.673700702937747, + 12.681500576873034, + 12.690066266636975, + 12.694352052167407, + 12.681010104547289, + 12.682366272051524, + 12.684209452196418, + 12.68188599711579, + 12.674313016914391, + 12.668911818338211, + 12.628676411584951, + 12.616290878244246, + 12.638416669155102, + 12.624054820759499, + 12.607871295646355, + 12.571585735149437, + 12.543518792075771, + 12.543562858061053, + 12.546363141348484, + 12.539307888046492, + 12.538617356207201, + 12.54632682153233, + 12.577257071341185, + 12.601820536646173, + 12.615919874827519, + 12.585555404514922, + 12.56139515007614, + 12.543847446904753, + 12.527628491239954, + 12.510021127153045, + 12.489678380025563, + 12.439525833644781, + 12.343963820456016, + 12.308878389471092, + 12.27471115514089, + 12.241303589519296, + 12.230376525239365, + 12.232183728318194 + ], + "in_lower_bb": [ + NaN, + 13.12, + 12.718230854637602, + 12.725191507522759, + 12.682552982149051, + 12.594001510577465, + 12.570151549950587, + 12.564834426756637, + 12.588943241531622, + 12.586932487335924, + 12.607231846143007, + 12.625335022945615, + 12.641558062447102, + 12.643512283054704, + 12.64578950391661, + 12.638922072398406, + 12.612420822106996, + 12.594641416700426, + 12.498277882201492, + 12.392040433932072, + 12.29804699791697, + 12.230277751020589, + 12.146068386206192, + 12.073973957665213, + 11.998089691689229, + 11.93356112715827, + 11.89518840648385, + 11.849983190825212, + 11.815810931500607, + 11.80327640983756, + 11.763274017255318, + 11.727210325560732, + 11.713947443762837, + 11.682243639081006, + 11.67211706981956, + 11.661968118757866, + 11.659757529773275, + 11.633722395899408, + 11.570105476425333, + 11.507215961770019, + 11.477564684033682, + 11.457921289901416, + 11.443868525321859, + 11.430105739065262, + 11.425143123158762, + 11.431426279399226, + 11.460340644845912, + 11.480623023698957, + 11.51678233191524, + 11.550425021335787, + 11.559270852084572, + 11.558267444527067, + 11.533767349509793, + 11.533273487741688, + 11.524529257746789, + 11.515747232984223, + 11.498024815857214, + 11.517010553493389, + 11.534528598865824, + 11.562019732064302, + 11.535167533836715, + 11.543334187775441, + 11.541927186129955, + 11.554363389740585, + 11.562220699755615, + 11.563822056733102, + 11.575332288255387, + 11.605416213704641, + 11.616363474275497, + 11.614843450724788, + 11.636815588454892, + 11.669107185901128, + 11.758759552434435, + 11.769115615270731, + 11.76499910839078, + 11.7661629201767, + 11.747933514597639, + 11.736381309090163, + 11.728062220076321, + 11.730354590302, + 11.739376987960593, + 11.739713131536636, + 11.744963676949217, + 11.751545541992387, + 11.759664348425941, + 11.718068647812265, + 11.679898948883006, + 11.651550528432871, + 11.635978109027878, + 11.658770694238246, + 11.673601904595847, + 11.691643521780573, + 11.70772627594406, + 11.732090343231503, + 11.763071519622478, + 11.787866244660481, + 11.833724586546627, + 11.901707441518155, + 11.96338217536497, + 11.99268565724462, + 12.030732952450482, + 12.07566581833934, + 12.105314663837158, + 12.16583476482037, + 12.261694762556301, + 12.26412424318612, + 12.265350447149165, + 12.260987899370228, + 12.266816814436208, + 12.249177298316994, + 12.183234762829068, + 12.11952927395625, + 12.087019297062252, + 12.060219423126963, + 12.029653733363027, + 11.991367947832593, + 11.975209895452712, + 11.974763727948478, + 11.974920547803583, + 11.974244002884207, + 11.97131698308561, + 11.968718181661787, + 11.98005358841505, + 11.984939121755755, + 11.976813330844898, + 11.976175179240501, + 11.975468704353645, + 11.983754264850564, + 11.985821207924227, + 11.976777141938948, + 11.970976858651513, + 11.996822111953508, + 11.999512643792798, + 11.98180317846767, + 11.926872928658815, + 11.881309463353826, + 11.84121012517248, + 11.816664595485078, + 11.800824849923861, + 11.778372553095249, + 11.773591508760047, + 11.760198872846956, + 11.749541619974437, + 11.75169416635522, + 11.797256179543984, + 11.797341610528909, + 11.809898844859108, + 11.823306410480702, + 11.829233474760635, + 11.828426271681806 + ], + "out_sma_10": [ + 12.17, + 12.254999999999999, + 12.32, + 12.3775, + 12.418000000000001, + 12.464999999999998, + 12.49, + 12.5075, + 12.534166666666668, + 12.58675, + 12.68625, + 12.77525, + 12.84956, + 12.867560000000001, + 12.90256, + 12.897560000000002, + 12.877559999999999, + 12.854560000000001, + 12.82681, + 12.75881, + 12.65231, + 12.53881, + 12.4275, + 12.373500000000002, + 12.3085, + 12.269499999999999, + 12.2485, + 12.2385, + 12.2275, + 12.2075, + 12.2135, + 12.207, + 12.212 + ], + "out_sma_50": [ + 12.17, + 12.254999999999999, + 12.32, + 12.3775, + 12.418000000000001, + 12.464999999999998, + 12.49, + 12.5075, + 12.534166666666668, + 12.58675, + 12.639318181818181, + 12.688541666666666, + 12.727353846153846, + 12.727542857142856, + 12.74104, + 12.73535, + 12.717976470588235, + 12.700311111111112, + 12.688189473684211, + 12.67278, + 12.645504761904764, + 12.620481818181817, + 12.596982608695651, + 12.580025, + 12.568024000000001, + 12.556176923076922, + 12.544096296296297, + 12.535378571428572, + 12.529331034482759, + 12.517686666666666, + 12.506148387096776, + 12.49126875, + 12.480321212121211 + ], + "out_sma_200": [ + 12.17, + 12.254999999999999, + 12.32, + 12.3775, + 12.418000000000001, + 12.464999999999998, + 12.49, + 12.5075, + 12.534166666666668, + 12.58675, + 12.639318181818181, + 12.688541666666666, + 12.727353846153846, + 12.727542857142856, + 12.74104, + 12.73535, + 12.717976470588235, + 12.700311111111112, + 12.688189473684211, + 12.67278, + 12.645504761904764, + 12.620481818181817, + 12.596982608695651, + 12.580025, + 12.568024000000001, + 12.556176923076922, + 12.544096296296297, + 12.535378571428572, + 12.529331034482759, + 12.517686666666666, + 12.506148387096776, + 12.49126875, + 12.480321212121211 + ], + "out_ema_10": [ + 12.17, + 12.200909090909091, + 12.246198347107438, + 12.30143501126972, + 12.352083191038862, + 12.415340792668157, + 12.456187921273946, + 12.487790117405956, + 12.535010096059418, + 12.630462805866797, + 12.727651386618287, + 12.818987498142235, + 12.887007953025464, + 12.858461052475379, + 12.871468133843491, + 12.831201200417402, + 12.760073709432419, + 12.694605762262889, + 12.653768350942363, + 12.603992287134659, + 12.51235732583745, + 12.436474175685184, + 12.371660689196968, + 12.338631472979337, + 12.32797120516491, + 12.315612804225834, + 12.300046839821135, + 12.30003832349002, + 12.310940446491834, + 12.287133092584227, + 12.26401798484164, + 12.221469260324978, + 12.204838485720435 + ], + "out_ema_50": [ + 12.17, + 12.176666666666668, + 12.187385620915034, + 12.201605792643857, + 12.216444781167628, + 12.23540773092576, + 12.251274094418868, + 12.266126090716169, + 12.285003498923379, + 12.315395518573443, + 12.348713341374484, + 12.383273602497054, + 12.415031500438346, + 12.42738320630351, + 12.447093668801413, + 12.45505077982881, + 12.454460553168857, + 12.452324845201451, + 12.453017988526884, + 12.45015453799642, + 12.436422987486758, + 12.423033850722572, + 12.4095815428511, + 12.40097050195498, + 12.396226560701844, + 12.390884342635106, + 12.384575152727848, + 12.381258480071855, + 12.380424814186684, + 12.372565017551914, + 12.364229134510662, + 12.351122109627893, + 12.342450654348369 + ], + "out_ema_200": [ + 12.17, + 12.171691542288558, + 12.174460780673748, + 12.178197489323761, + 12.182195524255864, + 12.187347807596602, + 12.191851809511064, + 12.196211492998517, + 12.201696950779626, + 12.21023727962759, + 12.21973740619846, + 12.22978977031589, + 12.239374946730658, + 12.244256788056722, + 12.251080103598447, + 12.255049455801448, + 12.25688975972382, + 12.258313742214131, + 12.260420073137373, + 12.261609923155907, + 12.260001864219033, + 12.258360054624815, + 12.256585327713125, + 12.255922787138866, + 12.256162361396191, + 12.256200546854936, + 12.255939844896181, + 12.256378254399703, + 12.257409316544981, + 12.25663907458931, + 12.255677491757577, + 12.25343194457591, + 12.252203766022918 + ], + "out_macd": [ + 0.0, + 0.013561253561251263, + 0.03280655189487014, + 0.055488121222975195, + 0.07501940065413493, + 0.0990394127366212, + 0.11194353145952007, + 0.11998016542806234, + 0.13428259756378047, + 0.16888669570357528, + 0.20244960227231878, + 0.23162339400256116, + 0.24889718075414713, + 0.22265188911217848, + 0.21550641116918712, + 0.18511600638571402, + 0.14244413931734456, + 0.10419758660774114, + 0.0786289474579629, + 0.05052099430690582, + 0.005587173526940603, + -0.030079918805249406, + -0.05887801201360077, + -0.07199471738181273, + -0.0742713985975687, + -0.07680416708743643, + -0.08030643109416857, + -0.07655115154281589, + -0.06795027837246437, + -0.0747963147390287, + -0.08090308038532257, + -0.09513598132887857, + -0.09722573584216221 + ], + "out_signal": [ + 0.0, + 0.002712250712250253, + 0.008731110948774231, + 0.018082513003614423, + 0.029469890533718526, + 0.04338379497429906, + 0.057095742271343265, + 0.06967262690268708, + 0.08259462103490577, + 0.09985303596863968, + 0.12037234922937551, + 0.14262255818401265, + 0.16387748269803953, + 0.17563236398086735, + 0.18360717341853133, + 0.1839089400119679, + 0.17561597987304323, + 0.16133230121998282, + 0.14479163046757884, + 0.12593750323544425, + 0.10186743729374353, + 0.07547796607394495, + 0.04860677045643581, + 0.024486472888786106, + 0.004734898591515144, + -0.01157291454427517, + -0.02531961785425385, + -0.03556592459196626, + -0.04204279534806588, + -0.048593499226258455, + -0.055055415458071286, + -0.06307152863223275, + -0.06990237007421865 + ], + "out_upper_bb": [ + NaN, + 12.495416305603426, + 12.60213471959332, + 12.703025216637156, + 12.753082079496952, + 12.842941794460469, + 12.859504172281362, + 12.863629992318216, + 12.903727216509315, + 13.068414071503968, + 13.214114193065175, + 13.334031115680265, + 13.40578385539275, + 13.37935886097917, + 13.37778723309736, + 13.352188152732682, + 13.332170098564836, + 13.314731376895482, + 13.29457742759101, + 13.27887366863373, + 13.28826975282735, + 13.3121033895406, + 13.337639605441844, + 13.347230436652943, + 13.347967272487681, + 13.34012189332997, + 13.33523644117326, + 13.326771938456472, + 13.30562715134586, + 13.23379858765276, + 13.123515382884129, + 12.974735511111938, + 12.789962437991699 + ], + "out_lower_bb": [ + NaN, + 12.014583694396572, + 12.037865280406681, + 12.051974783362843, + 12.08291792050305, + 12.087058205539527, + 12.120495827718639, + 12.151370007681784, + 12.16460611682402, + 12.105085928496033, + 12.064522170571188, + 12.043052217653067, + 12.048923836914943, + 12.075726853306541, + 12.10429276690264, + 12.11851184726732, + 12.103782842611635, + 12.085890845326743, + 12.081801519777413, + 12.066686331366268, + 12.05029024717265, + 12.001956610459402, + 11.939420394558155, + 11.893829563347058, + 11.863092727512319, + 11.82693810667003, + 11.79082355882674, + 11.766288061543529, + 11.748682848654141, + 11.73251141234724, + 11.74229461711587, + 11.771074488888061, + 11.849537562008303 + ], + "overall_sma_10": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.913999999999998, + 12.9055, + 12.924000000000001, + 12.918000000000001, + 12.920999999999998, + 12.930000000000001, + 12.9245, + 12.9185, + 12.8595, + 12.771, + 12.6935, + 12.619, + 12.5365, + 12.4715, + 12.4005, + 12.336, + 12.2945, + 12.2445, + 12.223, + 12.206999999999999, + 12.178, + 12.1385, + 12.107000000000001, + 12.07, + 12.03968, + 12.00318, + 11.95718, + 11.89618, + 11.835849999999999, + 11.780850000000001, + 11.75285, + 11.73235, + 11.71584, + 11.70084, + 11.692159999999998, + 11.69816, + 11.698159999999998, + 11.71021, + 11.73904, + 11.76304, + 11.76804, + 11.76904, + 11.75105, + 11.7668, + 11.7838, + 11.791799999999999, + 11.8108, + 11.82675, + 11.83914, + 11.85753, + 11.90553, + 11.94453, + 12.006530000000001, + 12.03878, + 12.06278, + 12.086780000000001, + 12.096779999999999, + 12.11978, + 12.12739, + 12.108, + 12.0745, + 12.053999999999998, + 12.028, + 12.002, + 11.975, + 11.95197, + 11.92647, + 11.89697, + 11.880469999999999, + 11.90747, + 11.92397, + 11.940470000000001, + 11.957469999999999, + 11.97147, + 11.98447, + 12.028500000000001, + 12.083, + 12.1415, + 12.187000000000001, + 12.211500000000001, + 12.238, + 12.267, + 12.2975, + 12.3265, + 12.3575, + 12.3615, + 12.369, + 12.378, + 12.381, + 12.3885, + 12.3985, + 12.4035, + 12.424900000000001, + 12.442400000000001, + 12.448400000000001, + 12.4514, + 12.4489, + 12.453899999999999, + 12.4629, + 12.4479, + 12.4144, + 12.38072, + 12.33582, + 12.29932, + 12.27132, + 12.23432, + 12.20732, + 12.20323, + 12.19623, + 12.208229999999999, + 12.23123, + 12.25691, + 12.27291, + 12.30191, + 12.343910000000001, + 12.365910000000001, + 12.37602, + 12.35211, + 12.333110000000001, + 12.31211, + 12.28611, + 12.27922, + 12.26522, + 12.226220000000001, + 12.160219999999999, + 12.11722, + 12.08111, + 12.05011, + 12.02911, + 12.010110000000001, + 12.01511, + 11.991, + 11.974, + 11.965, + 11.981, + 11.989, + 12.003499999999999, + 12.014500000000002, + 12.0305, + 12.0505, + 12.057500000000001, + 12.0915, + 12.1365, + 12.1955, + 12.249500000000001, + 12.324499999999999, + 12.382, + 12.439, + 12.49675, + 12.586749999999999, + 12.68625, + 12.775250000000002, + 12.84956, + 12.867560000000001, + 12.90256, + 12.897560000000002, + 12.877559999999999, + 12.854560000000001, + 12.82681, + 12.75881, + 12.65231, + 12.53881, + 12.427499999999998, + 12.3735, + 12.308499999999999, + 12.2695, + 12.2485, + 12.2385, + 12.227500000000001, + 12.2075, + 12.2135, + 12.206999999999999, + 12.212 + ], + "overall_sma_50": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.932727272727272, + 12.941249999999998, + 12.948461538461537, + 12.942142857142857, + 12.936666666666667, + 12.928125, + 12.914411764705882, + 12.903055555555556, + 12.87657894736842, + 12.84675, + 12.818809523809524, + 12.794772727272727, + 12.769347826086957, + 12.746041666666665, + 12.7222, + 12.700384615384614, + 12.684814814814816, + 12.667857142857143, + 12.651206896551724, + 12.6335, + 12.61209677419355, + 12.5896875, + 12.568636363636363, + 12.54720588235294, + 12.527194285714286, + 12.506716666666668, + 12.488156756756757, + 12.464784210526314, + 12.442141025641025, + 12.420337499999999, + 12.402524390243903, + 12.385559523809523, + 12.370311627906977, + 12.354849999999999, + 12.34163111111111, + 12.330943478260869, + 12.320072340425533, + 12.30758125, + 12.298651020408164, + 12.288878, + 12.261277999999999, + 12.232878000000001, + 12.206878, + 12.185428, + 12.167428, + 12.151828, + 12.137028, + 12.119227999999998, + 12.099306000000002, + 12.075883999999999, + 12.059584, + 12.040684, + 12.023383999999998, + 12.009584, + 11.995784, + 11.983184, + 11.971484, + 11.959484, + 11.952884000000001, + 11.943284, + 11.935783999999998, + 11.927684, + 11.921683999999997, + 11.915684, + 11.910684000000002, + 11.906378, + 11.897878, + 11.889978, + 11.884378, + 11.883378, + 11.884977999999998, + 11.888078, + 11.891777999999999, + 11.895978, + 11.899641999999998, + 11.911442, + 11.923042, + 11.939041999999999, + 11.954607999999999, + 11.969508000000001, + 11.982007999999999, + 11.995008, + 12.008109999999999, + 12.02111, + 12.032710000000002, + 12.04411, + 12.05721, + 12.0726, + 12.083, + 12.0946, + 12.1081, + 12.121899999999998, + 12.14288, + 12.15623, + 12.165629999999998, + 12.17603, + 12.184830000000002, + 12.198030000000001, + 12.207752000000001, + 12.212674000000002, + 12.209874, + 12.209138000000001, + 12.208738, + 12.208338, + 12.207338, + 12.205538, + 12.206938000000001, + 12.21472, + 12.221519999999998, + 12.232719999999999, + 12.24122, + 12.24972, + 12.25772, + 12.26832, + 12.281120000000001, + 12.288326, + 12.296848, + 12.305748000000001, + 12.312047999999999, + 12.313648, + 12.313648, + 12.317469999999998, + 12.319270000000001, + 12.31927, + 12.31627, + 12.30607, + 12.296470000000001, + 12.28747, + 12.280470000000001, + 12.27337, + 12.269070000000001, + 12.262270000000001, + 12.254570000000001, + 12.24697, + 12.240969999999999, + 12.23157, + 12.22337, + 12.214769999999998, + 12.210370000000001, + 12.20577, + 12.20087, + 12.19987, + 12.196890000000002, + 12.19759, + 12.201190000000002, + 12.20619, + 12.20999, + 12.211789999999999, + 12.217139999999999, + 12.233539999999998, + 12.25524, + 12.278776, + 12.299638, + 12.311238000000001, + 12.327437999999999, + 12.338837999999999, + 12.344038000000001, + 12.342056, + 12.343256000000002, + 12.343656000000001, + 12.339456, + 12.335156000000001, + 12.330556, + 12.325556, + 12.320355999999999, + 12.319556, + 12.318534, + 12.319334, + 12.322133999999998, + 12.322734, + 12.324934, + 12.320712, + 12.319911999999999 + ], + "overall_sma_200": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.932727272727272, + 12.941249999999998, + 12.948461538461537, + 12.942142857142857, + 12.936666666666667, + 12.928125, + 12.914411764705882, + 12.903055555555556, + 12.87657894736842, + 12.84675, + 12.818809523809524, + 12.794772727272727, + 12.769347826086957, + 12.746041666666665, + 12.7222, + 12.700384615384614, + 12.684814814814816, + 12.667857142857143, + 12.651206896551724, + 12.6335, + 12.61209677419355, + 12.5896875, + 12.568636363636363, + 12.54720588235294, + 12.527194285714286, + 12.506716666666668, + 12.488156756756757, + 12.464784210526314, + 12.442141025641025, + 12.420337499999999, + 12.402524390243903, + 12.385559523809523, + 12.370311627906977, + 12.354849999999999, + 12.34163111111111, + 12.330943478260869, + 12.320072340425533, + 12.30758125, + 12.298651020408164, + 12.288878, + 12.278115686274509, + 12.266998076923077, + 12.253469811320755, + 12.245951851851851, + 12.240207272727273, + 12.234667857142856, + 12.230726315789473, + 12.224679310344827, + 12.22076779661017, + 12.216986666666665, + 12.21703606557377, + 12.214987096774193, + 12.214273015873015, + 12.21358125, + 12.212910769230769, + 12.212260606060605, + 12.210734328358209, + 12.209252941176471, + 12.207234782608696, + 12.201417142857142, + 12.196960563380282, + 12.192627777777778, + 12.18875616438356, + 12.18498918918919, + 12.181189333333334, + 12.178011842105263, + 12.173816883116883, + 12.169216666666667, + 12.165872151898734, + 12.16467375, + 12.163258024691357, + 12.161876829268293, + 12.160890361445782, + 12.159570238095238, + 12.15804588235294, + 12.160626744186048, + 12.16337816091954, + 12.166067045454547, + 12.16824606741573, + 12.169876666666667, + 12.17147142857143, + 12.173303260869565, + 12.175579569892474, + 12.177328723404255, + 12.179041052631579, + 12.181551041666665, + 12.184576288659795, + 12.187692857142858, + 12.189736363636362, + 12.191739, + 12.193949504950496, + 12.195871568627451, + 12.199785436893205, + 12.202816346153847, + 12.204694285714286, + 12.207008490566038, + 12.209279439252336, + 12.212341666666667, + 12.214797247706422, + 12.215026363636364, + 12.21380990990991, + 12.212375892857143, + 12.21182389380531, + 12.211281578947368, + 12.210487826086958, + 12.209362931034484, + 12.209111965811967, + 12.211569491525424, + 12.213236974789915, + 12.21446, + 12.21524958677686, + 12.216026229508197, + 12.21679024390244, + 12.218590322580646, + 12.2211616, + 12.2217873015873, + 12.222254330708662, + 12.22254921875, + 12.222529457364342, + 12.221971538461538, + 12.220658778625955, + 12.220813636363637, + 12.220431578947368, + 12.219159701492538, + 12.216647407407407, + 12.214098529411766, + 12.211951824817518, + 12.210053623188406, + 12.208614388489208, + 12.206838571428571, + 12.20608085106383, + 12.204629577464788, + 12.2031986013986, + 12.201509722222221, + 12.200395862068964, + 12.198680821917808, + 12.197771428571428, + 12.19684054054054, + 12.196660402684564, + 12.196416, + 12.196241059602649, + 12.197186842105264, + 12.198839215686274, + 12.20111948051948, + 12.203563870967741, + 12.206746153846154, + 12.209505732484077, + 12.212167088607595, + 12.215533962264152, + 12.220811874999999, + 12.226676397515527, + 12.232869753086419, + 12.238760736196319, + 12.241756097560975, + 12.245927272727272, + 12.248361445783132, + 12.249508982035927, + 12.250404761904763, + 12.251704142011834, + 12.252458823529413, + 12.251567251461989, + 12.250656976744185, + 12.249670520231215, + 12.249327586206896, + 12.249502857142858, + 12.249562499999998, + 12.24945197740113, + 12.24973595505618, + 12.250351955307263, + 12.24996111111111, + 12.249464088397788, + 12.248258241758242, + 12.247612021857924 + ], + "overall_ema_10": [ + 13.12, + 13.12, + 13.070909090909089, + 13.043471074380163, + 13.004658151765586, + 12.95108394235366, + 12.914523225562085, + 12.888246275459888, + 12.906746952648998, + 12.953702052167362, + 12.96848349722784, + 12.980577406822778, + 12.99047242376409, + 12.96675016489789, + 12.947341044007363, + 12.920551763278752, + 12.879542351773523, + 12.848716469632881, + 12.767131656972357, + 12.678562264795563, + 12.602460034832731, + 12.545649119408598, + 12.484622006788852, + 12.434690732827242, + 12.382928781404106, + 12.341487184785176, + 12.330307696642416, + 12.308433569980158, + 12.285991102711037, + 12.25581090221812, + 12.203845283633004, + 12.14769159569973, + 12.101747669208867, + 12.054157183898162, + 12.01645587773486, + 11.975282081783067, + 11.947048976004329, + 11.88394916218536, + 11.828994769060749, + 11.781904811049703, + 11.7651948454043, + 11.75152305533079, + 11.74759159072519, + 11.737120392411517, + 11.741280321063968, + 11.761047535415972, + 11.771766165340342, + 11.76244504436937, + 11.782000490847667, + 11.787091310693544, + 11.778529254203809, + 11.764251207984934, + 11.725296442896763, + 11.747515271460987, + 11.780694313013534, + 11.807840801556527, + 11.844597019455339, + 11.851033925008913, + 11.877009575007293, + 11.898262379551422, + 11.956760128723891, + 11.980985559865001, + 12.015351821707728, + 12.043469672306323, + 12.066475186432445, + 12.085297879808364, + 12.08978917438866, + 12.093463869954357, + 12.089197711780837, + 12.036616309638866, + 12.009049707886344, + 11.986495215543371, + 11.972586994535485, + 11.961207540983578, + 11.950078897168382, + 11.948191824955948, + 11.93124785678214, + 11.91011188282175, + 11.909182449581431, + 11.93842200420299, + 11.958708912529719, + 11.97530729206977, + 11.994342329875266, + 12.00446190626158, + 12.009105196032202, + 12.076540614935436, + 12.1353514122199, + 12.183469337270829, + 12.215565821403406, + 12.23364476296642, + 12.248436624245251, + 12.265084510746114, + 12.286887326974092, + 12.296544176615166, + 12.304445235412409, + 12.325455192610152, + 12.352645157590123, + 12.37761876530101, + 12.379869898882642, + 12.381711735449436, + 12.387764147185901, + 12.388170665879372, + 12.42650327208312, + 12.442593586249826, + 12.434849297840767, + 12.437603970960627, + 12.43985779442233, + 12.458065468163724, + 12.462053564861229, + 12.421680189431914, + 12.35955651862611, + 12.303855333421362, + 12.27588163643566, + 12.25299406617463, + 12.22881332687015, + 12.201756358348302, + 12.197800656830427, + 12.25258235558853, + 12.281203745481523, + 12.295530337212153, + 12.298161184991761, + 12.30031369681144, + 12.302074842845723, + 12.327152144146499, + 12.36585175430168, + 12.35387870806501, + 12.340646215689553, + 12.32598326738236, + 12.30671358240375, + 12.278220203784885, + 12.236725621278541, + 12.237520962864261, + 12.225244424161668, + 12.193381801586819, + 12.136403292207396, + 12.087966329987868, + 12.057426997262802, + 12.037894815942291, + 12.03282303122551, + 12.019582480093597, + 12.034203847349307, + 12.027984966013069, + 12.022896790374327, + 12.011461010306267, + 12.016649917523308, + 12.004531750700888, + 12.01552597784618, + 12.023612163692329, + 12.050228133930087, + 12.070186655033707, + 12.088334535936669, + 12.134091893039093, + 12.191529730668348, + 12.256706143274101, + 12.315486844496991, + 12.38539832731572, + 12.431689540531043, + 12.467745987707216, + 12.518610353578632, + 12.617044834746153, + 12.716673046610488, + 12.810005219954036, + 12.879658816326028, + 12.852448122448568, + 12.866548463821555, + 12.827176015854, + 12.756780376607818, + 12.691911217224579, + 12.651563723183745, + 12.6021885007867, + 12.510881500643663, + 12.435266682344814, + 12.3706727401003, + 12.337823150991154, + 12.327309850810943, + 12.315071696118043, + 12.299604115005671, + 12.299676094095549, + 12.310644076987266, + 12.286890608444127, + 12.263819588727012, + 12.22130693623119, + 12.204705675098246 + ], + "overall_ema_50": [ + 13.12, + 13.12, + 13.109411764705882, + 13.101983852364475, + 13.091317818938418, + 13.076364178980048, + 13.063565583725929, + 13.05205320789354, + 13.04961974876046, + 13.054144464495343, + 13.0533937011818, + 13.052672379566829, + 13.051979345074013, + 13.044450743306404, + 13.037217380823801, + 13.027914738438554, + 13.014859258499788, + 13.002903993460581, + 12.979260699599383, + 12.9518387113798, + 12.924707781521768, + 12.899817280285621, + 12.872765622235205, + 12.8467748135201, + 12.819450311029115, + 12.793393436086797, + 12.773260360161826, + 12.751171718586853, + 12.728968906093252, + 12.705087772520967, + 12.676260801049557, + 12.645623122577026, + 12.616186921691654, + 12.585748218880218, + 12.556769857355505, + 12.526700451184702, + 12.498986708000988, + 12.463732327295068, + 12.429142824263888, + 12.395450948802559, + 12.367786205712264, + 12.341206354507863, + 12.317233556291868, + 12.292636161927481, + 12.271748469302874, + 12.255209313643938, + 12.238142281736332, + 12.217842584413338, + 12.20420169875007, + 12.18874280860301, + 12.171145051402892, + 12.152668774877288, + 12.129034705274258, + 12.117994128596836, + 12.110621809828334, + 12.103538601599773, + 12.09987042114488, + 12.091248051688218, + 12.08743048103378, + 12.083762619032456, + 12.08910526142334, + 12.08914034921066, + 12.092311315908281, + 12.095357930970701, + 12.098285070932635, + 12.101097421092138, + 12.101446541833623, + 12.101781971565638, + 12.100535619739533, + 12.088749909161512, + 12.080759716645376, + 12.073082865012225, + 12.066687458541157, + 12.060542852323858, + 12.05424705419351, + 12.049755012852588, + 12.042117561368173, + 12.033210990334126, + 12.028183108360238, + 12.029822986463758, + 12.030614241896552, + 12.03137446770453, + 12.033281351323962, + 12.033936984605376, + 12.033782593052225, + 12.047359746265863, + 12.061188775824066, + 12.074475490497631, + 12.08567253008596, + 12.094665764200236, + 12.103306322466894, + 12.112588427468193, + 12.123271234234148, + 12.131770401519084, + 12.13993626812618, + 12.150919159572211, + 12.163628212138006, + 12.176427105779654, + 12.18480251339614, + 12.192849473655116, + 12.201561259001974, + 12.208951013550916, + 12.224247052235194, + 12.235649128618128, + 12.242094260829182, + 12.250247427071175, + 12.258080861303679, + 12.269136513801575, + 12.277405670123082, + 12.275938781098649, + 12.268254907330075, + 12.259821381552426, + 12.255514660707233, + 12.251376830875577, + 12.246224798292221, + 12.239706178751351, + 12.23736475997679, + 12.247628887036525, + 12.253996381662544, + 12.25815338630323, + 12.260186586840359, + 12.26214005402309, + 12.264016914649636, + 12.270918212114356, + 12.281470439090265, + 12.282197088537707, + 12.282154065457796, + 12.281285278577098, + 12.278881934319172, + 12.27382774081646, + 12.26505018235307, + 12.264110959515696, + 12.260420333652334, + 12.252168555862047, + 12.237573710534125, + 12.22315905521906, + 12.211270464818313, + 12.201024564237203, + 12.193533404855351, + 12.184375232115926, + 12.18106639948393, + 12.173965756366913, + 12.16714356984272, + 12.159020292593986, + 12.15435283013932, + 12.146338993663269, + 12.143149229205886, + 12.139888475119381, + 12.141069319232347, + 12.141811698870294, + 12.142917122444008, + 12.15064586274032, + 12.162385240672073, + 12.177585819469247, + 12.193366767725356, + 12.21323473761848, + 12.229970630260894, + 12.245658056525174, + 12.265338132739874, + 12.296501343220664, + 12.330560114074755, + 12.36583226646398, + 12.398274138367356, + 12.411282995686284, + 12.431624838992704, + 12.440188570796913, + 12.440181175863701, + 12.43860544347689, + 12.439836602556227, + 12.437490069122651, + 12.424255164451175, + 12.411343197217796, + 12.398349346346512, + 12.39017878374469, + 12.385858047127252, + 12.380922437435988, + 12.375003910477714, + 12.37206258065506, + 12.37158953827643, + 12.364076223049905, + 12.356073233910692, + 12.343286048267137, + 12.334921889511564 + ], + "overall_ema_200": [ + 13.12, + 13.12, + 13.11731343283582, + 13.11535011509616, + 13.112510810468338, + 13.10850572777711, + 13.1049385066052, + 13.101605785146443, + 13.100495279821603, + 13.101137117833328, + 13.100479037058868, + 13.099827504351815, + 13.099182454557269, + 13.096802529636303, + 13.094446285560322, + 13.091516471773652, + 13.087571034243565, + 13.0838141085297, + 13.077009988046816, + 13.06907954040456, + 13.061028997713969, + 13.053357067388458, + 13.044965454777628, + 13.036657340799742, + 13.027834879697258, + 13.019149955521167, + 13.011795229595583, + 13.003817167609558, + 12.99566973310598, + 12.986956601433285, + 12.976837630274744, + 12.966073076739672, + 12.955415633190023, + 12.944316970173208, + 12.933396403305814, + 12.922019324665957, + 12.91105395825137, + 12.898008645233944, + 12.884911046773905, + 12.871827354766205, + 12.860067878599377, + 12.848425412145652, + 12.837295806054652, + 12.825879927387442, + 12.815274156965677, + 12.80566943898592, + 12.795861782876608, + 12.785161665634055, + 12.77605557940884, + 12.76644308608139, + 12.756229722040779, + 12.745719973562762, + 12.733822262383034, + 12.72500313539415, + 12.717092656435005, + 12.709260888709284, + 12.702303068921132, + 12.694120948832367, + 12.68715357620717, + 12.68025553067277, + 12.675675873651151, + 12.669848253017808, + 12.664874638559919, + 12.659950512803103, + 12.655075383322476, + 12.650248762592899, + 12.644873153014862, + 12.639551032089342, + 12.633883857640692, + 12.625586505823373, + 12.618217485864932, + 12.610921789488167, + 12.603947443324106, + 12.59704249363929, + 12.590106747433923, + 12.583635038504234, + 12.576384938618618, + 12.568808969080125, + 12.56220390471117, + 12.557306353420513, + 12.55225852900837, + 12.547260931704804, + 12.542611569200279, + 12.537709961546545, + 12.532658121133148, + 12.531139134853216, + 12.529834267839751, + 12.528542384577664, + 12.52686534592515, + 12.524757233030375, + 12.522670096383308, + 12.520852483483973, + 12.519500717479158, + 12.517714640688322, + 12.515946335805852, + 12.514991645897336, + 12.514593719072488, + 12.514349005449876, + 12.513111701913063, + 12.511886709854227, + 12.510922662990007, + 12.509719452412993, + 12.510607816070575, + 12.510651519393255, + 12.509550509250039, + 12.508957966869442, + 12.508371320432932, + 12.508686033662457, + 12.508400600491687, + 12.505729947750476, + 12.501493828867387, + 12.497033193754278, + 12.493580127149759, + 12.490161419416925, + 12.486478221213773, + 12.48243366179871, + 12.479424371631561, + 12.479620149028262, + 12.478927411226987, + 12.477744053901347, + 12.476074958837652, + 12.474422471685038, + 12.472786427190659, + 12.472460194084285, + 12.473132231954095, + 12.471409523178433, + 12.46951589608213, + 12.467431160797732, + 12.464969159197754, + 12.461835137713198, + 12.4577372756464, + 12.45558168086385, + 12.452740072099035, + 12.448732708197552, + 12.443073676275189, + 12.43737145064061, + 12.43222347600737, + 12.42742523246501, + 12.423271747564861, + 12.418662078434863, + 12.415491311485264, + 12.411357069579939, + 12.40726396440999, + 12.40281357670442, + 12.399203491364078, + 12.394733804882845, + 12.391452871500928, + 12.38815483297853, + 12.385984138123023, + 12.38373553973374, + 12.381608817945345, + 12.381194799856338, + 12.381879428713491, + 12.38355227021883, + 12.385506973997748, + 12.388636257838568, + 12.391137389601369, + 12.393514131993394, + 12.397036379436246, + 12.40363303237718, + 12.411208823099795, + 12.41935599898935, + 12.427054944273038, + 12.430069322936989, + 12.435043757534633, + 12.437182625618865, + 12.437210659194797, + 12.436840403879426, + 12.437170350109481, + 12.436601490904412, + 12.433252222338199, + 12.42988652858359, + 12.426405070587734, + 12.424052781328154, + 12.422619420319913, + 12.421001316635138, + 12.419100806021854, + 12.417915723374872, + 12.417339447520396, + 12.414977860977906, + 12.412440767833848, + 12.408635387059382, + 12.405862895645857 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.021538461538460396, + -0.03258382642997759, + -0.048045763864301705, + -0.06918493690983318, + -0.08176765155337229, + -0.08909863708259991, + -0.07627706008034174, + -0.05140229678706021, + -0.041698111337485244, + -0.033619924887391406, + -0.026907728382191465, + -0.03530235814726801, + -0.041477041203696885, + -0.050628407801140085, + -0.0655973883797536, + -0.07538109238430835, + -0.10691668848606284, + -0.13997829012149943, + -0.1658815017718105, + -0.18189249093633464, + -0.19874563069843987, + -0.2096847501052359, + -0.22065204023756557, + -0.2263312329026359, + -0.21822995954447144, + -0.21497990253115873, + -0.21197795014145449, + -0.21239547519064494, + -0.22226794666575778, + -0.23345272691929786, + -0.23955530145504333, + -0.24599401026276446, + -0.24769278200371048, + -0.25073207288902566, + -0.24786277574345839, + -0.260339961447146, + -0.2686085261842557, + -0.27295901392775335, + -0.2636842221150797, + -0.2534126989328982, + -0.23929440927240897, + -0.22868897538715593, + -0.2121896870111062, + -0.1896652908531049, + -0.17224970650307014, + -0.16457938022879048, + -0.1447683909229731, + -0.1323835031087519, + -0.12675564509921955, + -0.12409272905073365, + -0.13255804862470377, + -0.11394759474533878, + -0.09148701014190053, + -0.0728470990122343, + -0.05103124728372421, + -0.04372787345331197, + -0.028421493689274158, + -0.016105424145491654, + 0.011763922923231362, + 0.023094449282792695, + 0.038090224074098344, + 0.04940497384991893, + 0.05770678665034801, + 0.06355342874014092, + 0.06262355084763804, + 0.06118135533815483, + 0.05616332346789754, + 0.030053317604101792, + 0.016034899134130143, + 0.004869073847011407, + -0.0019402658947154094, + -0.007253107391569813, + -0.012130654349030934, + -0.012646901630812835, + -0.019663939795959706, + -0.02812841197895466, + -0.027260082071288494, + -0.01310671724822754, + -0.0034639759509769164, + 0.00413035385115279, + 0.012426420176453234, + 0.01639141322133142, + 0.01771565092633587, + 0.04647149926015537, + 0.07006686192328715, + 0.08775477441522206, + 0.09742188791271644, + 0.10029587269949758, + 0.10140459727376161, + 0.10311195017640529, + 0.10686429845994105, + 0.10499660211844031, + 0.10233676478970288, + 0.1054683820986444, + 0.11110747392646125, + 0.11545596497188448, + 0.10956995693087102, + 0.10370975169154839, + 0.09993084728249002, + 0.09383705212117555, + 0.10466570773984785, + 0.10525607088564826, + 0.09534531755673825, + 0.09048252999070527, + 0.08564151374961781, + 0.08805221027013843, + 0.08415116383726584, + 0.06099050165951958, + 0.029386102498500932, + 0.0021520450076906172, + -0.011487766929642262, + -0.02204331455086006, + -0.03245528702274747, + -0.04343383768279807, + -0.04356308577619572, + -0.01771263245021082, + -0.004365267223867875, + 0.0021532128506045467, + 0.0032471421072362006, + 0.004067204720183071, + 0.004663354007020004, + 0.015447649271557395, + 0.03169804984324287, + 0.024923314680393105, + 0.017823755055022872, + 0.010375111416284, + 0.0012301614267737904, + -0.011532749948788279, + -0.029377962565552806, + -0.027780018461131206, + -0.03188328141679797, + -0.044307395910079705, + -0.06709771471923176, + -0.0849864520800292, + -0.09404473403415814, + -0.09767678133116142, + -0.09462295193330306, + -0.0951406303032627, + -0.08329390389450353, + -0.08104027033898653, + -0.07835106717909035, + -0.07854213516288766, + -0.07141499885204006, + -0.07219670118568011, + -0.06281260243071962, + -0.055143435572210464, + -0.03973148506400648, + -0.028001535405854483, + -0.01769457729298729, + 0.004143575955474432, + 0.029980948717597045, + 0.05785944932931386, + 0.08143537488744812, + 0.10855115274766902, + 0.12377233309117308, + 0.13348952757008448, + 0.14895468532342093, + 0.1843025475481337, + 0.21827249604272936, + 0.24758487738700907, + 0.26478534849848856, + 0.23830155408727371, + 0.2307908712398845, + 0.19994015537666066, + 0.15673870955360414, + 0.1179143436289447, + 0.09173668549846958, + 0.06300220479227292, + 0.017435278828248357, + -0.018862857227079033, + -0.04828318767239814, + -0.062008139586282596, + -0.06487517439532198, + -0.06797755010730278, + -0.07202667580634703, + -0.06879420533344671, + -0.06069133866284382, + -0.06801027402162774, + -0.07456487837370496, + -0.0892208803205019, + -0.09170953278228922 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.004307692307692079, + -0.009962919132149183, + -0.01757948807857969, + -0.02790057784483039, + -0.03867399258653877, + -0.048758921485751006, + -0.05426254920466916, + -0.053690498721147374, + -0.051292021244414954, + -0.047757601973010246, + -0.043587627254846495, + -0.0419305734333308, + -0.041839866987404016, + -0.04359757515015124, + -0.047997537796071715, + -0.053474248713719044, + -0.06416273666818781, + -0.07932584735885014, + -0.09663697824144221, + -0.1136880807804207, + -0.13069959076402454, + -0.14649662263226682, + -0.1613277061533266, + -0.17432841150318848, + -0.18310872111144508, + -0.1894829573953878, + -0.19398195594460116, + -0.19766465979380993, + -0.2025853171681995, + -0.20875879911841919, + -0.21491809958574404, + -0.22113328172114813, + -0.2264451817776606, + -0.23130255999993363, + -0.2346146031486386, + -0.2397596748083401, + -0.24552944508352323, + -0.25101535885236925, + -0.2535491315049114, + -0.2535218449905088, + -0.25067635784688885, + -0.2462788813549423, + -0.23946104248617509, + -0.22950189215956107, + -0.2180514550282629, + -0.20735704006836844, + -0.19483931023928938, + -0.1823481488131819, + -0.17122964807038943, + -0.16180226426645827, + -0.1559534211381074, + -0.14755225585955367, + -0.13633920671602304, + -0.12364078517526529, + -0.10911887759695707, + -0.09604067676822806, + -0.08251684015243729, + -0.06923455695104817, + -0.05303486097619227, + -0.03780899892439528, + -0.022629154324696553, + -0.008222328689773456, + 0.004963494378250837, + 0.016681481250628852, + 0.02586989517003069, + 0.032932187203655525, + 0.03757841445650393, + 0.0360733950860235, + 0.032065695895644834, + 0.02662637148591815, + 0.020913044009791437, + 0.01527981372951919, + 0.009797720113809165, + 0.005308795764884765, + 0.00031424865271587055, + -0.0053742834736182354, + -0.009751443193152288, + -0.010422498004167339, + -0.009030793593529254, + -0.0063985641045928455, + -0.0026335672483836295, + 0.0011714288455593803, + 0.004480273261714678, + 0.012878518461402817, + 0.024316187153779686, + 0.03700390460606816, + 0.04908750126739782, + 0.05932917555381777, + 0.06774425989780654, + 0.07481779795352629, + 0.08122709805480924, + 0.08598099886753545, + 0.08925215205196894, + 0.09249539806130404, + 0.0962178132343355, + 0.1000654435818453, + 0.10196634625165044, + 0.10231502733963004, + 0.10183819132820204, + 0.10023796348679676, + 0.10112351233740699, + 0.10195002404705525, + 0.10062908274899186, + 0.09859977219733455, + 0.09600812050779121, + 0.09441693846026067, + 0.09236378353566171, + 0.08608912716043329, + 0.07474852222804683, + 0.06022922678397559, + 0.045885828041252026, + 0.03229999952282961, + 0.019348942213714193, + 0.006792386234411741, + -0.0032787081677097523, + -0.006165493024209966, + -0.005805447864141548, + -0.00421371572119233, + -0.002721544155506624, + -0.0013637943803686849, + -0.00015836470289094708, + 0.0029628380919987218, + 0.00870988044224755, + 0.011952567289876662, + 0.013126804842905904, + 0.012576466157581522, + 0.010307205211419975, + 0.005939214179378325, + -0.0011242211696079014, + -0.006455380627912563, + -0.011540960785689645, + -0.018094247810567655, + -0.02789494119230048, + -0.03931324336984622, + -0.05025954150270861, + -0.05974298946839918, + -0.06671898196137996, + -0.07240331162975651, + -0.07458143008270592, + -0.07587319813396204, + -0.0763687719429877, + -0.0768034445869677, + -0.07572575543998217, + -0.07501994458912176, + -0.07257847615744134, + -0.06909146804039516, + -0.06321947144511743, + -0.05617588423726484, + -0.04847962284840933, + -0.03795498308763258, + -0.024367796726586656, + -0.007922347515406554, + 0.009949196965164383, + 0.029669588121665313, + 0.04849013711556687, + 0.0654900152064704, + 0.08218294922986051, + 0.10260686889351514, + 0.12573999432335797, + 0.15010897093608822, + 0.1730442464485683, + 0.1860957079763094, + 0.19503474062902443, + 0.19601582357855168, + 0.18816040077356216, + 0.17411118934463868, + 0.15763628857540485, + 0.13870947181877846, + 0.11445463322067245, + 0.08779113513112216, + 0.060576270570418096, + 0.03605938853907796, + 0.015872475952197977, + -0.0008975292597021723, + -0.015123358569031143, + -0.02585752792191426, + -0.03282429007010017, + -0.039861486860405686, + -0.04680216516306555, + -0.05528590819455282, + -0.0625706331121001 + ], + "overall_upper_bb": [ + NaN, + 13.12, + 13.341769145362397, + 13.27980849247724, + 13.253447017850949, + 13.255998489422533, + 13.229848450049413, + 13.202665573243362, + 13.202167869579489, + 13.258067512664075, + 13.258222699311537, + 13.257164977054382, + 13.255365014475972, + 13.240773431231009, + 13.227543829416724, + 13.217327927601593, + 13.216402707304768, + 13.211469694410685, + 13.254880012535349, + 13.301459566067928, + 13.309453002083028, + 13.294222248979407, + 13.314431613793808, + 13.315526042334788, + 13.323410308310772, + 13.332438872841728, + 13.323811593516151, + 13.313016809174789, + 13.266689068499392, + 13.174723590162442, + 13.108225982744683, + 13.030289674439269, + 12.929552556237162, + 12.859256360918993, + 12.768062930180442, + 12.677211881242133, + 12.591922470226725, + 12.506957604100592, + 12.488744523574667, + 12.480634038229983, + 12.453285315966317, + 12.412928710098585, + 12.37897147467814, + 12.340734260934738, + 12.306696876841237, + 12.269913720600773, + 12.194999355154087, + 12.125766976301044, + 12.05810766808476, + 11.99346497866421, + 11.96161914791543, + 11.94312255547293, + 11.933122650490207, + 11.934366512258311, + 11.951430742253212, + 11.97421276701578, + 12.010935184142784, + 12.019949446506612, + 12.043651401134172, + 12.058550267935695, + 12.138402466163287, + 12.170235812224556, + 12.215652813870046, + 12.251216610259414, + 12.284359300244384, + 12.314757943266898, + 12.332247711744616, + 12.341113786295358, + 12.350166525724502, + 12.350686549275213, + 12.343214411545107, + 12.329422814098875, + 12.275770447565565, + 12.27166438472927, + 12.272780891609221, + 12.2725870798233, + 12.275316485402362, + 12.280368690909839, + 12.27979777992368, + 12.285115409698001, + 12.259093012039408, + 12.254756868463364, + 12.240506323050782, + 12.221924458007612, + 12.199805651574058, + 12.262401352187736, + 12.329571051116995, + 12.38691947156713, + 12.431491890972122, + 12.460199305761755, + 12.488368095404157, + 12.515826478219424, + 12.54724372405594, + 12.565879656768496, + 12.578898480377518, + 12.60213375533952, + 12.618275413453375, + 12.617792558481845, + 12.604617824635032, + 12.607314342755382, + 12.60576704754952, + 12.59483418166066, + 12.617085336162843, + 12.603065235179628, + 12.5442052374437, + 12.548775756813882, + 12.552549552850836, + 12.57091210062977, + 12.577083185563794, + 12.587222701683007, + 12.629665237170931, + 12.664690726043752, + 12.673700702937747, + 12.681500576873034, + 12.690066266636975, + 12.694352052167407, + 12.681010104547289, + 12.682366272051524, + 12.684209452196418, + 12.68188599711579, + 12.674313016914391, + 12.668911818338211, + 12.628676411584951, + 12.616290878244246, + 12.638416669155102, + 12.624054820759499, + 12.607871295646355, + 12.571585735149437, + 12.543518792075771, + 12.543562858061053, + 12.546363141348484, + 12.539307888046492, + 12.538617356207201, + 12.54632682153233, + 12.577257071341185, + 12.601820536646173, + 12.615919874827519, + 12.585555404514922, + 12.56139515007614, + 12.543847446904753, + 12.527628491239954, + 12.510021127153045, + 12.489678380025563, + 12.439525833644781, + 12.343963820456016, + 12.308878389471092, + 12.27471115514089, + 12.241303589519296, + 12.230376525239365, + 12.232183728318194, + 12.247563459562796, + 12.276014719845666, + 12.348462245741265, + 12.447494003211409, + 12.532199763476566, + 12.632059040741424, + 12.700515745823395, + 12.756658383342678, + 12.831319958397101, + 12.969509974477068, + 13.115151662736315, + 13.247284142414113, + 13.347100407796514, + 13.353236957881943, + 13.381900910649836, + 13.361305828857923, + 13.340289363914753, + 13.31489305251985, + 13.297508093481897, + 13.278873668633748, + 13.288269752827368, + 13.312103389540617, + 13.337639605441861, + 13.347230436652959, + 13.347967272487697, + 13.340121893329986, + 13.335236441173276, + 13.326771938456488, + 13.305627151345874, + 13.233798587652776, + 13.123515382884147, + 12.974735511111959, + 12.789962437991727 + ], + "overall_lower_bb": [ + NaN, + 13.12, + 12.718230854637602, + 12.725191507522759, + 12.682552982149051, + 12.594001510577465, + 12.570151549950587, + 12.564834426756637, + 12.588943241531622, + 12.586932487335924, + 12.607231846143007, + 12.625335022945615, + 12.641558062447102, + 12.643512283054704, + 12.64578950391661, + 12.638922072398406, + 12.612420822106996, + 12.594641416700426, + 12.498277882201492, + 12.392040433932072, + 12.29804699791697, + 12.230277751020589, + 12.146068386206192, + 12.073973957665213, + 11.998089691689229, + 11.93356112715827, + 11.89518840648385, + 11.849983190825212, + 11.815810931500607, + 11.80327640983756, + 11.763274017255318, + 11.727210325560732, + 11.713947443762837, + 11.682243639081006, + 11.67211706981956, + 11.661968118757866, + 11.659757529773275, + 11.633722395899408, + 11.570105476425333, + 11.507215961770019, + 11.477564684033682, + 11.457921289901416, + 11.443868525321859, + 11.430105739065262, + 11.425143123158762, + 11.431426279399226, + 11.460340644845912, + 11.480623023698957, + 11.51678233191524, + 11.550425021335787, + 11.559270852084572, + 11.558267444527067, + 11.533767349509793, + 11.533273487741688, + 11.524529257746789, + 11.515747232984223, + 11.498024815857214, + 11.517010553493389, + 11.534528598865824, + 11.562019732064302, + 11.535167533836715, + 11.543334187775441, + 11.541927186129955, + 11.554363389740585, + 11.562220699755615, + 11.563822056733102, + 11.575332288255387, + 11.605416213704641, + 11.616363474275497, + 11.614843450724788, + 11.636815588454892, + 11.669107185901128, + 11.758759552434435, + 11.769115615270731, + 11.76499910839078, + 11.7661629201767, + 11.747933514597639, + 11.736381309090163, + 11.728062220076321, + 11.730354590302, + 11.739376987960593, + 11.739713131536636, + 11.744963676949217, + 11.751545541992387, + 11.759664348425941, + 11.718068647812265, + 11.679898948883006, + 11.651550528432871, + 11.635978109027878, + 11.658770694238246, + 11.673601904595847, + 11.691643521780573, + 11.70772627594406, + 11.732090343231503, + 11.763071519622478, + 11.787866244660481, + 11.833724586546627, + 11.901707441518155, + 11.96338217536497, + 11.99268565724462, + 12.030732952450482, + 12.07566581833934, + 12.105314663837158, + 12.16583476482037, + 12.261694762556301, + 12.26412424318612, + 12.265350447149165, + 12.260987899370228, + 12.266816814436208, + 12.249177298316994, + 12.183234762829068, + 12.11952927395625, + 12.087019297062252, + 12.060219423126963, + 12.029653733363027, + 11.991367947832593, + 11.975209895452712, + 11.974763727948478, + 11.974920547803583, + 11.974244002884207, + 11.97131698308561, + 11.968718181661787, + 11.98005358841505, + 11.984939121755755, + 11.976813330844898, + 11.976175179240501, + 11.975468704353645, + 11.983754264850564, + 11.985821207924227, + 11.976777141938948, + 11.970976858651513, + 11.996822111953508, + 11.999512643792798, + 11.98180317846767, + 11.926872928658815, + 11.881309463353826, + 11.84121012517248, + 11.816664595485078, + 11.800824849923861, + 11.778372553095249, + 11.773591508760047, + 11.760198872846956, + 11.749541619974437, + 11.75169416635522, + 11.797256179543984, + 11.797341610528909, + 11.809898844859108, + 11.823306410480702, + 11.829233474760635, + 11.828426271681806, + 11.825046540437205, + 11.806485280154334, + 11.762037754258737, + 11.71300599678859, + 11.698300236523433, + 11.681440959258573, + 11.684984254176605, + 11.69684161665732, + 11.695930041602901, + 11.667740025522933, + 11.628598337263684, + 11.619465857585887, + 11.638959592203488, + 11.709823042118057, + 11.770159089350162, + 11.86075417114208, + 11.919270636085248, + 11.978666947480153, + 12.026051906518104, + 12.06668633136625, + 12.050290247172633, + 12.001956610459384, + 11.939420394558137, + 11.893829563347042, + 11.863092727512303, + 11.826938106670013, + 11.790823558826723, + 11.766288061543513, + 11.748682848654123, + 11.732511412347224, + 11.742294617115853, + 11.77107448888804, + 11.84953756200827 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5706_MGRC.json b/5706_MGRC.json new file mode 100644 index 0000000000000000000000000000000000000000..291fe6e7b684e6006875fa1234522af685192766 --- /dev/null +++ b/5706_MGRC.json @@ -0,0 +1,5791 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592540.0, + 1625596200.0, + 1625599740.0, + 1625666400.0, + 1625670000.0, + 1625673480.0, + 1625677140.0, + 1625680860.0, + 1625684400.0, + 1625751000.0, + 1625754660.0, + 1625758200.0, + 1625761860.0, + 1625765460.0, + 1625769060.0, + 1625772600.0, + 1625839380.0, + 1625842800.0, + 1625846400.0, + 1625850120.0, + 1625853540.0, + 1625857200.0, + 1626096600.0, + 1626099600.0, + 1626104520.0, + 1626107520.0, + 1626111000.0, + 1626114480.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626191820.0, + 1626195240.0, + 1626199440.0, + 1626202500.0, + 1626269400.0, + 1626272940.0, + 1626276540.0, + 1626280320.0, + 1626284220.0, + 1626287340.0, + 1626291000.0, + 1626357660.0, + 1626361200.0, + 1626365220.0, + 1626369600.0, + 1626372000.0, + 1626375540.0, + 1626442200.0, + 1626445860.0, + 1626448920.0, + 1626452760.0, + 1626456360.0, + 1626459780.0, + 1626463740.0, + 1626703320.0, + 1626706800.0, + 1626710520.0, + 1626714000.0, + 1626717660.0, + 1626721440.0, + 1626787800.0, + 1626791520.0, + 1626795240.0, + 1626798480.0, + 1626802260.0, + 1626805800.0, + 1626809340.0, + 1626876000.0, + 1626879300.0, + 1626883140.0, + 1626886740.0, + 1626890640.0, + 1626893940.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971580.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048980.0, + 1627052580.0, + 1627055820.0, + 1627059000.0, + 1627062540.0, + 1627066740.0, + 1627306200.0, + 1627309920.0, + 1627313520.0, + 1627316760.0, + 1627320480.0, + 1627324380.0, + 1627327800.0, + 1627394460.0, + 1627398180.0, + 1627401840.0, + 1627405140.0, + 1627408680.0, + 1627412340.0, + 1627479000.0, + 1627482600.0, + 1627486620.0, + 1627489020.0, + 1627493340.0, + 1627497060.0, + 1627500540.0, + 1627567200.0, + 1627570380.0, + 1627574100.0, + 1627577940.0, + 1627581600.0, + 1627585140.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666140.0, + 1627669740.0, + 1627673220.0, + 1627912800.0, + 1627916400.0, + 1627919880.0, + 1627923360.0, + 1627927140.0, + 1627930920.0, + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008080.0, + 1628011920.0, + 1628015340.0, + 1628019000.0 + ], + "input_window": [ + 82.305, + 79.19, + 78.2, + 79.07, + 79.23, + 79.23, + 79.2, + 78.995, + 78.6, + 77.5, + 77.75, + 77.75, + 77.78, + 77.96, + 76.19, + 76.59, + 77.94, + 78.72, + 78.37, + 78.37, + 78, + 78.04, + 79.68, + 79.985, + 80.52, + 80.84, + 80.77, + 81.05, + 80.67, + 80.91, + 80.91, + 80.91, + 80.91, + 80.91, + 80.47, + 80.47, + 80.47, + 80.47, + 80.07, + 80.32, + 80.68, + 81.13, + 80.6, + 81.09, + 80.73, + 80.73, + 80.73, + 80.2, + 80.2, + 80.67, + 80.67, + 80.62, + 80.62, + 80.62, + 80.45, + 80.45, + 80.685, + 80.31, + 80.52, + 80.39, + 80.39, + 80.3, + 79.9, + 78.975, + 78.975, + 78.975, + 78.35, + 78.35, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.35, + 78.35, + 78.35, + 78.35, + 78.35, + 78.35, + 78.35, + 78.35, + 77.63, + 77.63, + 77.74, + 78.4, + 78.4, + 77.86, + 77.67, + 77.67, + 77.67, + 77.83, + 77.83, + 77.42, + 77.42, + 77.39, + 77.39, + 77.44, + 75.59, + 76.4, + 76.5, + 76.1, + 76.1, + 75.14, + 74.94, + 75.65, + 77.34, + 77.34, + 77.15, + 77.15, + 76.85, + 76.91, + 77.585, + 77.42, + 78.96, + 77.76, + 77.76, + 78.17, + 78.17, + 77.891, + 78.09, + 78.09, + 78.28, + 78.28, + 77.43, + 76.26, + 77.135, + 77.14, + 76.96, + 77.01, + 76.91, + 77.06, + 77.52, + 77.52, + 77.52, + 76.9, + 76.9, + 76.88, + 76.88, + 76.88, + 77.02, + 77.02, + 77.02, + 77.02, + 77, + 77.21, + 77.59, + 77.59, + 77.59, + 77.59, + 77.59, + 77.59, + 77.59, + 77.55, + 77.55, + 77.725, + 77.725, + 77.355, + 77.22, + 77.22, + 77.185, + 77.74, + 77.54, + 76.79, + 76.925, + 76.925, + 76.79, + 76.79, + 76.44, + 76.6, + 76.6, + 76.6, + 75.4, + 76.57, + 76.57, + 77.07, + 77.07, + 77.07, + 77.07, + 77.07, + 77.07, + 77.07, + 77.07, + 77.1, + 77.125, + 77.41, + 77.95, + 77.95, + 77.95, + 77.95, + 77.95, + 77.95, + 78.13, + 78.13, + 78.091, + 78.49, + 78.49, + 78.49, + 78.031, + 78.031, + 77.81, + 78.8, + 78.77, + 78.375, + 78.25, + 78.25, + 78.345, + 78.345, + 78.345, + 78.19, + 79.518, + 79.4, + 79.36, + 79.33, + 79.33, + 79.33, + 79.27, + 79.06, + 78.88, + 78.49, + 79.05, + 79.4, + 79.27, + 79.41, + 79.28 + ], + "output_timestamps": [ + 1628083800.0, + 1628087340.0, + 1628090820.0, + 1628094720.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172060.0, + 1628175540.0, + 1628179140.0, + 1628182920.0, + 1628186700.0, + 1628190000.0, + 1628256600.0, + 1628259780.0, + 1628263800.0, + 1628267400.0, + 1628271120.0, + 1628274600.0, + 1628278260.0, + 1628517540.0, + 1628521140.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609520.0, + 1628612940.0, + 1628616600.0, + 1628620260.0, + 1628623800.0 + ], + "output_window": [ + 76.64, + 73.95, + 74.105, + 74.77, + 74.28, + 74.33, + 74.41, + 73.815, + 73.55, + 72.685, + 72.65, + 71.86, + 71.86, + 71.97, + 72.91, + 72.79, + 72.79, + 72.73, + 72.22, + 72.555, + 72.575, + 72.41, + 71.27, + 71.77, + 73.1, + 73.15, + 73.075, + 72.47, + 72.53, + 72.51, + 72.62, + 72.43, + 72.81, + 72.92, + 72.73 + ], + "text": { + "content": "McGrath (MGRC) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:13Z\n\nMcGrath (MGRC) delivered earnings and revenue surprises of 2.44% and 9.69%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMGRC Quick QuoteMGRC\nMcGrath (MGRC Quick QuoteMGRC - Free Report) came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.92 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.44%. A quarter ago, it was expected that this business-to-business rental company would post earnings of $0.71 per share when it actually produced earnings of $0.71, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMcGrath, which belongs to the Zacks Financial - Leasing Companies industry, posted revenues of $146.44 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 9.69%. This compares to year-ago revenues of $137.67 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMcGrath shares have added about 17.6% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for McGrath?\nWhile McGrath has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for McGrath was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.23 on $172.7 million in revenues for the coming quarter and $3.98 on $585 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Leasing Companies is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMcGrath RentCorp (MGRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628025913000, + "published_utc": "2021-08-03T21:25:13Z", + "article_url": "https://www.zacks.com/stock/news/1773748/mcgrath-mgrc-tops-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.90248615280991, + "input_bin_label": "<-4%", + "output_percentage_change": -4.740530867879511, + "output_bin_label": "<-4%", + "overall_percentage_change": -11.633558107040887, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 78.69649999999999, + 78.5525, + 78.51050000000001, + 78.3995, + 78.0955, + 77.83149999999999, + 77.7055, + 77.678, + 77.655, + 77.742, + 77.76700000000001, + 77.796, + 77.98600000000002, + 78.1885, + 78.6215, + 79.04650000000001, + 79.3295, + 79.5625, + 79.79249999999999, + 80.0465, + 80.3375, + 80.6245, + 80.7475, + 80.84, + 80.835, + 80.798, + 80.768, + 80.71, + 80.65, + 80.591, + 80.568, + 80.59, + 80.559, + 80.577, + 80.603, + 80.62899999999999, + 80.655, + 80.62800000000001, + 80.64099999999999, + 80.67600000000002, + 80.675, + 80.624, + 80.626, + 80.57900000000001, + 80.55100000000002, + 80.523, + 80.5185, + 80.5295, + 80.5615, + 80.5335, + 80.50550000000001, + 80.4735, + 80.4015, + 80.237, + 80.0895, + 79.94200000000001, + 79.70849999999999, + 79.5125, + 79.2645, + 79.0295, + 78.7945, + 78.5685, + 78.38250000000001, + 78.289, + 78.19550000000001, + 78.102, + 78.071, + 78.071, + 78.102, + 78.13300000000001, + 78.164, + 78.195, + 78.226, + 78.257, + 78.28799999999998, + 78.24699999999999, + 78.20599999999999, + 78.145, + 78.15, + 78.155, + 78.10600000000001, + 78.038, + 77.97, + 77.902, + 77.85, + 77.87, + 77.849, + 77.81700000000001, + 77.716, + 77.615, + 77.57300000000001, + 77.365, + 77.23800000000001, + 77.12100000000001, + 76.94800000000001, + 76.775, + 76.547, + 76.299, + 76.125, + 76.12, + 76.10999999999999, + 76.266, + 76.341, + 76.376, + 76.45700000000001, + 76.6055, + 76.8335, + 77.2355, + 77.4465, + 77.4885, + 77.5715, + 77.67349999999999, + 77.7476, + 77.8716, + 77.9896, + 78.0591, + 78.1451, + 77.9921, + 77.8421, + 77.7796, + 77.67660000000001, + 77.5556, + 77.4675, + 77.3495, + 77.2465, + 77.17049999999999, + 77.0945, + 77.10350000000001, + 77.1675, + 77.14399999999999, + 77.118, + 77.11, + 77.097, + 77.10799999999999, + 77.104, + 77.054, + 77.004, + 76.952, + 76.98299999999999, + 77.05199999999999, + 77.123, + 77.194, + 77.265, + 77.322, + 77.379, + 77.43599999999999, + 77.489, + 77.544, + 77.5955, + 77.60900000000001, + 77.5855, + 77.5485, + 77.5115, + 77.471, + 77.48599999999999, + 77.48100000000001, + 77.405, + 77.3425, + 77.2625, + 77.169, + 77.1125, + 77.03450000000001, + 76.9725, + 76.914, + 76.8, + 76.586, + 76.564, + 76.5285, + 76.54299999999999, + 76.571, + 76.59899999999999, + 76.662, + 76.70899999999999, + 76.756, + 76.803, + 76.97, + 77.023, + 77.07849999999999, + 77.1125, + 77.20049999999999, + 77.2885, + 77.3765, + 77.4645, + 77.5525, + 77.6405, + 77.7465, + 77.8495, + 77.9461, + 78.05409999999999, + 78.10810000000001, + 78.1621, + 78.1702, + 78.17830000000001, + 78.1643, + 78.24929999999999, + 78.3133, + 78.33779999999999, + 78.3537, + 78.3297, + 78.3152, + 78.3007, + 78.3321, + 78.348, + 78.51880000000001, + 78.5788, + 78.6378, + 78.7333, + 78.8413, + 78.9493, + 79.0418, + 79.11330000000001, + 79.1668, + 79.1968, + 79.15, + 79.15, + 79.14099999999999, + 79.149, + 79.14399999999999 + ], + "in_sma_50": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 79.02454545454545, + 78.91833333333334, + 78.83076923076922, + 78.76857142857143, + 78.59666666666666, + 78.47125, + 78.44, + 78.45555555555556, + 78.45105263157895, + 78.447, + 78.42571428571429, + 78.40818181818182, + 78.46347826086956, + 78.526875, + 78.6066, + 78.69250000000001, + 78.76944444444445, + 78.85089285714285, + 78.91362068965518, + 78.98016666666668, + 79.04241935483871, + 79.10078125, + 79.15560606060606, + 79.20720588235294, + 79.2432857142857, + 79.27736111111112, + 79.30959459459459, + 79.34013157894738, + 79.35884615384614, + 79.382875, + 79.41451219512194, + 79.45535714285714, + 79.48197674418604, + 79.51852272727272, + 79.54544444444444, + 79.57119565217391, + 79.59585106382978, + 79.6084375, + 79.62051020408164, + 79.6415, + 79.6088, + 79.6374, + 79.6858, + 79.7168, + 79.74119999999999, + 79.7656, + 79.7953, + 79.8216, + 79.86, + 79.9178, + 79.9706, + 80.02159999999999, + 80.064, + 80.0843, + 80.14, + 80.1877, + 80.1959, + 80.1885, + 80.1819, + 80.1753, + 80.17609999999999, + 80.17609999999999, + 80.1433, + 80.1044, + 80.0548, + 79.9988, + 79.9442, + 79.89020000000001, + 79.8438, + 79.7926, + 79.7414, + 79.6902, + 79.639, + 79.5878, + 79.5454, + 79.48859999999999, + 79.43180000000001, + 79.37719999999999, + 79.3438, + 79.3054, + 79.24900000000001, + 79.1798, + 79.1212, + 79.05279999999999, + 78.9948, + 78.9368, + 78.8706, + 78.815, + 78.7588, + 78.6932, + 78.6286, + 78.528, + 78.4436, + 78.3612, + 78.27420000000001, + 78.18719999999999, + 78.0763, + 77.9689, + 77.8715, + 77.8105, + 77.7495, + 77.68650000000001, + 77.6315, + 77.589, + 77.5477, + 77.51989999999999, + 77.5013, + 77.51350000000001, + 77.5079, + 77.5023, + 77.5049, + 77.5075, + 77.50452, + 77.50551999999999, + 77.50652, + 77.51132, + 77.51612, + 77.49772, + 77.45592, + 77.43162000000001, + 77.40741999999999, + 77.37961999999999, + 77.35282000000001, + 77.32402, + 77.29822, + 77.29602, + 77.29382, + 77.28942, + 77.25942, + 77.22942, + 77.20982, + 77.19402, + 77.17822, + 77.16522, + 77.14902000000001, + 77.13282, + 77.12482, + 77.11642, + 77.11282, + 77.11682, + 77.11982, + 77.15982, + 77.18362, + 77.20542, + 77.23522, + 77.26502, + 77.31322, + 77.36542, + 77.40692000000001, + 77.41462, + 77.41492, + 77.41632, + 77.41772, + 77.42442, + 77.44102, + 77.44012, + 77.42752, + 77.38682, + 77.37012, + 77.35072, + 77.32312, + 77.28852, + 77.26270000000001, + 77.2329, + 77.20309999999999, + 77.1455, + 77.1113, + 77.0941, + 77.1103, + 77.109, + 77.1076, + 77.1098, + 77.11099999999999, + 77.1142, + 77.1144, + 77.1054, + 77.097, + 77.0891, + 77.0993, + 77.1203, + 77.1417, + 77.1631, + 77.1845, + 77.2031, + 77.2217, + 77.2439, + 77.26610000000001, + 77.28792, + 77.31352, + 77.33152, + 77.34952, + 77.35834, + 77.36716, + 77.37156, + 77.39576, + 77.41936, + 77.43585999999999, + 77.44986, + 77.46036, + 77.47276, + 77.49256, + 77.51506, + 77.53446, + 77.58112, + 77.61431999999999, + 77.65072, + 77.70152, + 77.74962, + 77.79771999999998, + 77.84732, + 77.89272, + 77.94152, + 77.97932, + 78.02832, + 78.08431999999999, + 78.16172, + 78.21851999999998, + 78.27271999999999 + ], + "in_sma_200": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 79.02454545454545, + 78.91833333333334, + 78.83076923076922, + 78.76857142857143, + 78.59666666666666, + 78.47125, + 78.44, + 78.45555555555556, + 78.45105263157895, + 78.447, + 78.42571428571429, + 78.40818181818182, + 78.46347826086956, + 78.526875, + 78.6066, + 78.69250000000001, + 78.76944444444445, + 78.85089285714285, + 78.91362068965518, + 78.98016666666668, + 79.04241935483871, + 79.10078125, + 79.15560606060606, + 79.20720588235294, + 79.2432857142857, + 79.27736111111112, + 79.30959459459459, + 79.34013157894738, + 79.35884615384614, + 79.382875, + 79.41451219512194, + 79.45535714285714, + 79.48197674418604, + 79.51852272727272, + 79.54544444444444, + 79.57119565217391, + 79.59585106382978, + 79.6084375, + 79.62051020408164, + 79.6415, + 79.66166666666666, + 79.68009615384615, + 79.69783018867923, + 79.7149074074074, + 79.72827272727274, + 79.74116071428571, + 79.7577192982456, + 79.76724137931035, + 79.78, + 79.79016666666666, + 79.8, + 79.80806451612904, + 79.80952380952381, + 79.796484375, + 79.78384615384616, + 79.77159090909092, + 79.75037313432836, + 79.72977941176471, + 79.70528985507246, + 79.6815, + 79.65838028169014, + 79.63590277777777, + 79.61404109589041, + 79.59277027027026, + 79.57206666666666, + 79.55190789473684, + 79.53227272727273, + 79.51711538461538, + 79.50234177215191, + 79.4879375, + 79.4738888888889, + 79.46018292682926, + 79.44680722891566, + 79.43375, + 79.42099999999999, + 79.40017441860465, + 79.3798275862069, + 79.36119318181818, + 79.35039325842698, + 79.33983333333333, + 79.32357142857143, + 79.30559782608695, + 79.28801075268817, + 79.27079787234042, + 79.25563157894737, + 79.24078125, + 79.22201030927835, + 79.20362244897959, + 79.18530303030303, + 79.16735, + 79.15024752475247, + 79.11534313725491, + 79.08898058252427, + 79.06408653846155, + 79.03585714285714, + 79.0081603773585, + 78.97200934579439, + 78.93467592592593, + 78.90454128440366, + 78.89031818181817, + 78.87635135135135, + 78.86093749999999, + 78.845796460177, + 78.82828947368421, + 78.81160869565217, + 78.80103448275862, + 78.78923076923077, + 78.79067796610168, + 78.78201680672268, + 78.7735, + 78.76851239669422, + 78.76360655737705, + 78.75651219512194, + 78.75113709677419, + 78.745848, + 78.7421507936508, + 78.73851181102361, + 78.7282890625, + 78.70915503875969, + 78.69704615384616, + 78.6851603053435, + 78.67209090909091, + 78.65959398496241, + 78.64653731343284, + 78.63478518518518, + 78.62658823529412, + 78.61851094890511, + 78.61055072463768, + 78.59824460431655, + 78.58611428571429, + 78.57401418439716, + 78.56208450704226, + 78.55032167832168, + 78.53969444444445, + 78.52921379310345, + 78.51887671232876, + 78.50868027210885, + 78.49848648648648, + 78.4898389261745, + 78.48384, + 78.47792052980132, + 78.47207894736842, + 78.4663137254902, + 78.46062337662337, + 78.4550064516129, + 78.44946153846153, + 78.44373248407643, + 78.43807594936709, + 78.43359119496856, + 78.42916249999999, + 78.42249068322982, + 78.41506790123456, + 78.40773619631902, + 78.40028048780488, + 78.39627878787879, + 78.39112048192771, + 78.38153293413174, + 78.37286309523809, + 78.36429585798817, + 78.35503529411764, + 78.34588304093568, + 78.33480232558139, + 78.32477456647399, + 78.31486206896552, + 78.30506285714286, + 78.28855681818182, + 78.27884745762712, + 78.26924719101123, + 78.26254748603351, + 78.25592222222222, + 78.24937016574586, + 78.24289010989011, + 78.23648087431694, + 78.23014130434782, + 78.22387027027027, + 78.21766666666667, + 78.21168983957219, + 78.20590957446808, + 78.2016984126984, + 78.20037368421053, + 78.19906282722513, + 78.197765625, + 78.19648186528498, + 78.19521134020619, + 78.19395384615385, + 78.1936275510204, + 78.19330456852792, + 78.19278787878788, + 78.19428140703518, + 78.19576, + 78.17668499999999, + 78.17089, + 78.170045, + 78.163745, + 78.16159499999999, + 78.159295, + 78.15517000000001, + 78.15144500000001, + 78.14969500000001, + 78.15392, + 78.15689499999999, + 78.15987, + 78.16192, + 78.16971, + 78.18576, + 78.19960999999999, + 78.20656, + 78.20961, + 78.21441, + 78.21891, + 78.22421, + 78.22841, + 78.22246, + 78.21778499999999, + 78.212185, + 78.204335, + 78.197535, + 78.18868499999999 + ], + "in_ema_10": [ + 82.305, + 81.73863636363637, + 81.0952479338843, + 80.72702103681442, + 80.45483539375725, + 80.23213804943775, + 80.04447658590361, + 79.85366266119385, + 79.62572399552224, + 79.2392287236091, + 78.96845986477108, + 78.74692170753997, + 78.57111776071451, + 78.4600054405846, + 78.04727717866012, + 77.78231769163101, + 77.81098720224354, + 77.97626225638106, + 78.04785093703904, + 78.10642349394104, + 78.08707376776994, + 78.07851490090268, + 78.36969400982946, + 78.66338600804228, + 79.00095218839823, + 79.33532451778036, + 79.59617460545665, + 79.86050649537361, + 80.00768713257841, + 80.17174401756415, + 80.30597237800703, + 80.41579558200576, + 80.50565093073197, + 80.57916894332615, + 80.55932004453958, + 80.54308003644147, + 80.52979275708846, + 80.51892134670872, + 80.43729928367077, + 80.41597214118518, + 80.46397720642423, + 80.58507225980163, + 80.58778639438316, + 80.67909795904076, + 80.6883528755788, + 80.69592508001901, + 80.70212052001554, + 80.61082588001271, + 80.53613026546493, + 80.56047021719858, + 80.58038472316248, + 80.5875875007693, + 80.5934806824476, + 80.59830237654803, + 80.57133830808475, + 80.54927679752387, + 80.57395374342862, + 80.52596215371433, + 80.52487812576626, + 80.5003548301724, + 80.4802903155956, + 80.44751025821456, + 80.34796293853918, + 80.09833331335024, + 79.8940908927411, + 79.72698345769726, + 79.47662282902503, + 79.27178231465685, + 79.04782189381014, + 78.86458154948102, + 78.71465763139355, + 78.59199260750381, + 78.49163031523038, + 78.40951571246121, + 78.34233103746826, + 78.28736175792856, + 78.24238689285063, + 78.26195291233233, + 78.27796147372645, + 78.29105938759437, + 78.30177586257722, + 78.31054388756317, + 78.31771772618805, + 78.32358723051749, + 78.32838955224157, + 78.20140963365219, + 78.09751697298815, + 78.0325138869903, + 78.09932954390115, + 78.15399689955548, + 78.10054291781812, + 78.02226238730573, + 77.95821468052287, + 77.90581201133689, + 77.89202800927563, + 77.88075018940734, + 77.7969774276969, + 77.72843607720655, + 77.66690224498718, + 77.61655638226225, + 77.58445522185093, + 77.22182699969622, + 77.07240390884236, + 76.96833047087102, + 76.81045220343992, + 76.68127907554175, + 76.40104651635234, + 76.13540169519736, + 76.0471468415251, + 76.2822110521569, + 76.4745363154011, + 76.59734789441907, + 76.69783009543379, + 76.72549735080946, + 76.75904328702592, + 76.90921723483939, + 77.00208682850494, + 77.35807104150403, + 77.43114903395784, + 77.49094011869278, + 77.61440555165773, + 77.7154227240836, + 77.7473458651593, + 77.80964661694851, + 77.86061995932151, + 77.93687087580851, + 77.99925798929786, + 77.89575653669824, + 77.59834625729856, + 77.51410148324427, + 77.44608303174532, + 77.35770429870071, + 77.29448533530058, + 77.22457891070047, + 77.19465547239129, + 77.2538090228656, + 77.30220738234458, + 77.3418060401001, + 77.2614776691728, + 77.19575445659592, + 77.13834455539666, + 77.09137281805181, + 77.05294139658784, + 77.04695205175368, + 77.04205167870755, + 77.0380422825789, + 77.03476186756455, + 77.02844152800736, + 77.06145215927874, + 77.1575517666826, + 77.23617871819485, + 77.30050986034124, + 77.35314443118828, + 77.39620908006313, + 77.43144379277892, + 77.46027219409184, + 77.47658634062059, + 77.48993427868956, + 77.532673500746, + 77.5676419551558, + 77.52897978149112, + 77.47280163940182, + 77.42683770496512, + 77.38286721315328, + 77.4478004471254, + 77.46456400219351, + 77.34191600179469, + 77.26611309237747, + 77.20409253012701, + 77.12880297919483, + 77.06720243752304, + 76.95316563070065, + 76.88895369784598, + 76.83641666187397, + 76.79343181426052, + 76.54008057530405, + 76.54552047070331, + 76.54997129421179, + 76.64452196799145, + 76.72188161017482, + 76.7851758628703, + 76.83696206962115, + 76.8793326024173, + 76.91399940197779, + 76.94236314707273, + 76.96556984760495, + 76.99001169349496, + 77.01455502195043, + 77.08645410886852, + 77.2434624527106, + 77.37192382494504, + 77.47702858404594, + 77.56302338694668, + 77.63338277113819, + 77.69094954002215, + 77.77077689638175, + 77.8360901879487, + 77.88243742650347, + 77.99290334895738, + 78.08328455823785, + 78.15723282037642, + 78.13428139848979, + 78.11550296240074, + 78.05995696923696, + 78.1945102475575, + 78.2991447480016, + 78.3129366120013, + 78.30149359163742, + 78.29213112043062, + 78.30174364398869, + 78.30960843599074, + 78.3160432658106, + 78.2931263083905, + 78.51583061595586, + 78.67658868578206, + 78.80084528836713, + 78.89705523593673, + 78.97577246576641, + 79.04017747199069, + 79.0819633861742, + 79.07797004323342, + 79.04197548991824, + 78.9416163099331, + 78.96132243539981, + 79.04108199259984, + 79.08270344849078, + 79.14221191240154, + 79.1672642919649 + ], + "in_ema_50": [ + 82.305, + 82.18284313725492, + 82.02665321030375, + 81.91070602558595, + 81.80558029909238, + 81.70457715010838, + 81.60635843833943, + 81.50395222507122, + 81.39007174565666, + 81.23751991249364, + 81.10075442572918, + 80.96935229138685, + 80.84427965250894, + 80.73117064652821, + 80.55308552313495, + 80.39767040458064, + 80.30129117302846, + 80.23927975447833, + 80.16597466606743, + 80.09554428700596, + 80.01336607967241, + 79.93597917458722, + 79.9259407755838, + 79.92825682360012, + 79.9514624383609, + 79.98630704862127, + 80.01704010553809, + 80.05754833669346, + 80.08156604897998, + 80.11405365490234, + 80.14526723706302, + 80.1752567571782, + 80.20407021768102, + 80.23175373855628, + 80.24109672920113, + 80.25007332805599, + 80.25869790342635, + 80.26698426015473, + 80.25925938720749, + 80.2616413720229, + 80.27804759272789, + 80.3114574910523, + 80.32277288356005, + 80.35286022145966, + 80.36765001669654, + 80.38185981996335, + 80.39551237604323, + 80.38784522404153, + 80.38047874466734, + 80.39183251938627, + 80.40274104803778, + 80.41126100693826, + 80.41944684980342, + 80.4273116792229, + 80.42820141729258, + 80.42905626367327, + 80.439093272941, + 80.43403079164919, + 80.43740213315314, + 80.43554322597068, + 80.43375721710909, + 80.428511836046, + 80.40778588169127, + 80.35159820005632, + 80.29761395691685, + 80.2457467429201, + 80.17140373339383, + 80.09997613600585, + 80.01919275812327, + 79.94157735584393, + 79.86700569483045, + 79.79535841268024, + 79.72652082786925, + 79.66038275618811, + 79.59683833437681, + 79.53578585067577, + 79.47712758202182, + 79.43292650037391, + 79.3904587944769, + 79.34965648881115, + 79.31045427356366, + 79.27278940009059, + 79.2366015804792, + 79.20183289104865, + 79.16842767963499, + 79.1080971823944, + 79.05013258700639, + 78.99875483849634, + 78.97527425659453, + 78.95271448182612, + 78.90986293351921, + 78.86124085769492, + 78.81452552994219, + 78.76964217582682, + 78.73279346304929, + 78.69738979783168, + 78.64729608026964, + 78.59916682221984, + 78.55174851546612, + 78.50618975015372, + 78.46437838740259, + 78.35165766632798, + 78.27512207157002, + 78.20550944131237, + 78.12294044361386, + 78.04360944582508, + 77.92974240873392, + 77.81249760839141, + 77.72769378061136, + 77.71249010294032, + 77.69788264792305, + 77.67639705388686, + 77.65575403216582, + 77.62415583482598, + 77.59614972365634, + 77.59571247959138, + 77.58882179411721, + 77.64259348846555, + 77.64719766538848, + 77.65162128635363, + 77.67194986335937, + 77.69148124126684, + 77.69930550631521, + 77.71462685900873, + 77.72934737434173, + 77.75094159495578, + 77.77168898338888, + 77.75828941541285, + 77.69953296774959, + 77.67739441999471, + 77.65632012901453, + 77.62901345728847, + 77.60473841974773, + 77.57749377583606, + 77.55719990227387, + 77.55574108257686, + 77.55433947149542, + 77.55299282555444, + 77.527385263768, + 77.50278192009083, + 77.47835909969511, + 77.45489403696197, + 77.43234917276739, + 77.41617861697259, + 77.40064220062072, + 77.38571505549834, + 77.37137328861604, + 77.35680963023894, + 77.35105238983742, + 77.36042288435361, + 77.36942590849661, + 77.3780758728693, + 77.38638662295287, + 77.39437146126845, + 77.40204316866969, + 77.4094140248003, + 77.41492720029834, + 77.42022417283566, + 77.43217616605779, + 77.44365945366336, + 77.44018261234322, + 77.43154800009447, + 77.42325200009077, + 77.41390878440095, + 77.42669667520875, + 77.43113994284762, + 77.40599719999086, + 77.3871345646971, + 77.36901164059134, + 77.34630530174462, + 77.32448940755856, + 77.28980354843863, + 77.26275242889201, + 77.23676213756292, + 77.21179107334477, + 77.14074044301752, + 77.11835846485997, + 77.09685421133605, + 77.09580110500914, + 77.09478929696957, + 77.09381716767663, + 77.09288316110107, + 77.09198578223436, + 77.09112359469576, + 77.09029521843317, + 77.08949932751422, + 77.08991111859208, + 77.09128715315711, + 77.10378569617056, + 77.13697057083054, + 77.1688540778568, + 77.19948725127419, + 77.22891912377325, + 77.25719680519391, + 77.28436555793141, + 77.3175276929145, + 77.34938935201589, + 77.37847212252507, + 77.4220614510535, + 77.46394139414944, + 77.50417898653575, + 77.52483863412259, + 77.54468809945112, + 77.55509248770794, + 77.60391239015077, + 77.64964131602721, + 77.67808675461438, + 77.70051472502166, + 77.72206316717767, + 77.74649206258248, + 77.76996296208905, + 77.792513434164, + 77.80810114262815, + 77.87515599977998, + 77.93495380371017, + 77.99083796827055, + 78.0433541263776, + 78.09381082730397, + 78.14228883407637, + 78.1865128013675, + 78.22076720131386, + 78.24661946792901, + 78.25616380252004, + 78.28729463379375, + 78.33093013835085, + 78.36775640743514, + 78.40862870518278, + 78.44280012850895 + ], + "in_ema_200": [ + 82.305, + 82.27400497512438, + 82.23346761218782, + 82.20199032251432, + 82.17241827950424, + 82.14314048567834, + 82.11385550572136, + 82.08282211760474, + 82.04816717116091, + 82.002911776423, + 81.96059424630934, + 81.91869778614706, + 81.87751671364809, + 81.83853644784065, + 81.78233210507608, + 81.73066710900568, + 81.69294902831906, + 81.66336744594773, + 81.6305976206149, + 81.59815386319585, + 81.5623513371939, + 81.52730306518202, + 81.50892194015533, + 81.49375853776574, + 81.48406939808649, + 81.47766074735927, + 81.47061934688803, + 81.46643407975482, + 81.45850936254332, + 81.45305155794091, + 81.44764805985196, + 81.44229832791314, + 81.43700182713789, + 81.4317580278629, + 81.42218829624237, + 81.412713785832, + 81.40333354915705, + 81.39404664817042, + 81.38087205465628, + 81.37031611381394, + 81.36344729676108, + 81.36112443808683, + 81.35355106059343, + 81.35092866198056, + 81.34475026733399, + 81.33863334925107, + 81.3325772960247, + 81.3213078701936, + 81.31015057795288, + 81.30378092046081, + 81.29747464264527, + 81.29073360142492, + 81.28405963524159, + 81.27745207668198, + 81.26921872268515, + 81.26106729260869, + 81.25533527974692, + 81.2459289585554, + 81.23870578483843, + 81.23026095115846, + 81.2219001456743, + 81.21272700989644, + 81.19966504959896, + 81.1775290789562, + 81.15561336672779, + 81.13391572128772, + 81.10621506734456, + 81.07879004179885, + 81.04855332496504, + 81.01861747098529, + 80.98897948619937, + 80.9596364067347, + 80.93058529820998, + 80.90182325544171, + 80.87334740215374, + 80.84515489068953, + 80.81724290172744, + 80.79269322111324, + 80.76838781592804, + 80.74432425557055, + 80.72050013362458, + 80.69691306761838, + 80.67356069878636, + 80.65044069183327, + 80.6275507347006, + 80.59772435923095, + 80.56819476361672, + 80.54005352218769, + 80.5187594572903, + 80.49767727363567, + 80.47143172862438, + 80.443556786051, + 80.4159592060903, + 80.38863622891529, + 80.36317716196092, + 80.33797141905585, + 80.3089368775727, + 80.28019123699984, + 80.25143311523864, + 80.22296114394273, + 80.19526998828161, + 80.14944640630867, + 80.11213848186779, + 80.0761968054313, + 80.03663265811358, + 79.9974621839035, + 79.94912922684973, + 79.89928714499054, + 79.85700568086128, + 79.8319608482159, + 79.8071652178854, + 79.78072576298106, + 79.75454938723001, + 79.72564839830235, + 79.6976319963292, + 79.67661078243538, + 79.65415694380418, + 79.64724990953748, + 79.62847130347244, + 79.60987954920904, + 79.59555238951542, + 79.58136778862472, + 79.56454820863841, + 79.54987608715943, + 79.53534995693894, + 79.5228589125913, + 79.51049215724214, + 79.48979074274223, + 79.45765352142142, + 79.43454254110878, + 79.41171127204304, + 79.38731613500778, + 79.36366124809228, + 79.33924670831028, + 79.3165676365858, + 79.2986913416944, + 79.280992920384, + 79.26347060276824, + 79.23995348234268, + 79.21667036311541, + 79.19341991174113, + 79.17040080814172, + 79.14761075034927, + 79.1264404941269, + 79.10548088722017, + 79.084729833616, + 79.06418525815712, + 79.04364610135956, + 79.02540086652016, + 79.0111182708334, + 78.99697779052661, + 78.98297801151641, + 78.96911753378988, + 78.95539497126462, + 78.94180895165006, + 78.92835811631026, + 78.91464311017782, + 78.90106457176809, + 78.88936243672563, + 78.87777674083783, + 78.8626247334663, + 78.8462802087552, + 78.83009831613077, + 78.81372917865684, + 78.80304530623239, + 78.790477691245, + 78.77057244058585, + 78.7522085357044, + 78.73402735624465, + 78.71468380046113, + 78.69553271786948, + 78.6730896062489, + 78.65246184897278, + 78.63203934301285, + 78.61182004606745, + 78.57986163764888, + 78.55986301438868, + 78.54006338240471, + 78.52543588606238, + 78.51095393694735, + 78.49661608682847, + 78.48242090188491, + 78.46836696256268, + 78.45445286343272, + 78.44067721305031, + 78.42703863381598, + 78.41383426930041, + 78.40101004771533, + 78.39114925122065, + 78.3867597064324, + 78.38241383870671, + 78.37811121344596, + 78.37385140037686, + 78.36963397350745, + 78.3654585110845, + 78.36311564032744, + 78.36079608171721, + 78.35811154359068, + 78.35942386654003, + 78.36072313154958, + 78.36200946854909, + 78.35871584199636, + 78.35545498784714, + 78.35002757503274, + 78.3545049125946, + 78.35863919207128, + 78.35880198618003, + 78.35771937935237, + 78.35664754473196, + 78.35653164876449, + 78.35641690599073, + 78.3563033049361, + 78.35464854568302, + 78.36622418204439, + 78.37651050859122, + 78.38629647367986, + 78.39568655851888, + 78.4049832096779, + 78.41418735684529, + 78.4227029055334, + 78.42904417015495, + 78.43353129283999, + 78.43409317052317, + 78.44022159668712, + 78.44977163055094, + 78.45793310686388, + 78.46740640928314, + 78.47549191764848 + ], + "in_macd": [ + 0.0, + -0.24849002849002488, + -0.5193185120250661, + -0.6561862012673174, + -0.7431772831378254, + -0.8028634323738402, + -0.8428698064775659, + -0.8809617542058277, + -0.9322763941159167, + -1.0496052271609813, + -1.109625193482188, + -1.1440040822696602, + -1.155508863145684, + -1.136995413824664, + -1.2507299431164682, + -1.2936760279676918, + -1.2048881909939269, + -1.0593719290800863, + -0.9612110751124874, + -0.8733504507776075, + -0.8240767371160729, + -0.7728899046220903, + -0.5931521879430761, + -0.421241986123988, + -0.23907596491388006, + -0.06810172077588561, + 0.06104450150631635, + 0.18386795769315256, + 0.24768840960369687, + 0.3140128273728777, + 0.3623979087889353, + 0.3961765576614624, + 0.4181264784856751, + 0.43055873578687454, + 0.4002927409568855, + 0.3720183263071135, + 0.34562648205094604, + 0.3210103478667463, + 0.26615713335928604, + 0.2400908583650363, + 0.24565043370155593, + 0.2831042270996562, + 0.2669429059488806, + 0.29032713688832246, + 0.2766215954660822, + 0.2627312528080097, + 0.24885441736013547, + 0.19286710278008456, + 0.14680448192358142, + 0.14653542590295388, + 0.14465470764288568, + 0.13754411974518632, + 0.13040569196499519, + 0.12332680191538259, + 0.10281397578631868, + 0.08557100402381934, + 0.08983282382216373, + 0.06223359062916245, + 0.05665318182404633, + 0.04126507598729745, + 0.02873861043443071, + 0.011417435309695634, + -0.03419223107361802, + -0.14332581891153495, + -0.22719599948071334, + -0.2903171267131768, + -0.386320093898604, + -0.45713358563762085, + -0.5321340867364199, + -0.5848309569792178, + -0.6194529384289496, + -0.6395191297251301, + -0.6479525373819541, + -0.6471758335531916, + -0.639192081738031, + -0.625652765281842, + -0.6079150926704955, + -0.5623609036710775, + -0.5202616284872477, + -0.48134895843168124, + -0.4453763655570242, + -0.41211719603349195, + -0.3813629498707911, + -0.35292172624050977, + -0.32661681625964434, + -0.35972132477878915, + -0.3815585172108342, + -0.3855442546751391, + -0.33162374408820483, + -0.2855991418438748, + -0.2893622125431108, + -0.3041696073924527, + -0.31230452236110295, + -0.3151190053438313, + -0.3009694520642796, + -0.28645376841717507, + -0.3045232040962986, + -0.3152098194677393, + -0.32238355151696396, + -0.32433011022770586, + -0.3181705182178547, + -0.4572970997688941, + -0.49647265967618637, + -0.5135307461029726, + -0.5529519734048307, + -0.5775361033603588, + -0.666796762404033, + -0.7450859196330839, + -0.7412943941614429, + -0.5950612115935172, + -0.47370972996229455, + -0.3883920764909874, + -0.3171216405634141, + -0.2816006820382455, + -0.24577542185997459, + -0.16106018471903383, + -0.10601479738960506, + 0.06116907926325155, + 0.09573001875749299, + 0.12171673752069978, + 0.17339616974236094, + 0.21190972866540392, + 0.21741283347787999, + 0.23512138757907053, + 0.2463161648654335, + 0.26743667510555724, + 0.28093637201612864, + 0.22050523572650604, + 0.07731269036311517, + 0.03404431219678372, + 0.0001554767422646819, + -0.04075635134023514, + -0.06835671406766153, + -0.09717914396443916, + -0.10668755321161427, + -0.07622619232877526, + -0.05149177918890757, + -0.031526164572895254, + -0.06498300594698492, + -0.09045508387885093, + -0.11097645452203153, + -0.12578976252426344, + -0.13596212904995753, + -0.13121441474329743, + -0.12599937459144428, + -0.1204776266138623, + -0.11477850638512166, + -0.11060080812744388, + -0.08931513788992618, + -0.0413071040811559, + -0.0032232359508554964, + 0.026651284503955708, + 0.049753529481336045, + 0.0672865871760564, + 0.08025651457590754, + 0.08950353445241888, + 0.09253748410549179, + 0.09385995196353747, + 0.10778655838264228, + 0.11746938041034127, + 0.09420128507123593, + 0.06412854615803099, + 0.03983647383391542, + 0.017558223735704814, + 0.04417716484127254, + 0.048574601150860985, + -0.008362730528517659, + -0.04210721853341681, + -0.06806535336878028, + -0.09839648062305173, + -0.12103885689779759, + -0.1653194781170697, + -0.1853647570994923, + -0.1989573288709039, + -0.2073394597018421, + -0.30727030910269093, + -0.28872872035289276, + -0.2709114787927689, + -0.21397875131640376, + -0.16693483376293727, + -0.1281746723320083, + -0.09634634446069867, + -0.07031165630556302, + -0.04911283616912954, + -0.03194438351330575, + -0.018129278059163312, + -0.004705713637150666, + 0.007859252375951087, + 0.04034907757282724, + 0.10842117335300827, + 0.16051844300012874, + 0.19950612214816488, + 0.22777845057299828, + 0.2473333694178308, + 0.259835560884099, + 0.28102861048434136, + 0.2944302463764501, + 0.29846366200271746, + 0.3300515100061858, + 0.35103855319971444, + 0.3634809539559143, + 0.33247165592777606, + 0.3043877710803429, + 0.26128629125879854, + 0.30351406300819406, + 0.33074648744994306, + 0.3168032702752299, + 0.29229729362523926, + 0.26976643108037024, + 0.2566181321511607, + 0.24339233518780645, + 0.2302565417243443, + 0.20497628711079585, + 0.2887712296544862, + 0.34171859227811296, + 0.3761164565299424, + 0.39638696035650867, + 0.4077511789060253, + 0.41200803185616053, + 0.40586160004379224, + 0.3796686793925943, + 0.3404614774078141, + 0.27475257012736165, + 0.26481251376657156, + 0.28192714181705014, + 0.2817528231464195, + 0.2895734814740365, + 0.28203042481931107 + ], + "in_signal": [ + 0.0, + -0.04969800569800498, + -0.1436221069634172, + -0.24613492582419724, + -0.34554339728692285, + -0.4370074043043063, + -0.5181798847389583, + -0.5907362586323321, + -0.659044285729049, + -0.7371564740154355, + -0.8116502179087861, + -0.878120990780961, + -0.9335985652539056, + -0.9742779349680574, + -1.0295683365977397, + -1.0823898748717302, + -1.1068895380961696, + -1.097386016292953, + -1.07015102805686, + -1.0307909126010095, + -0.9894480775040222, + -0.9461364429276359, + -0.875539591930724, + -0.7846800707693768, + -0.6755592495982775, + -0.5540677438337991, + -0.431045294765776, + -0.3080626442739903, + -0.1969124334984529, + -0.09472738132418676, + -0.0033023233015623543, + 0.07659345289104261, + 0.1449000580099691, + 0.2020317935653502, + 0.2416839830436573, + 0.26775085169634855, + 0.28332597776726803, + 0.2908628517871637, + 0.2859217081015882, + 0.2767555381542778, + 0.27053451726373345, + 0.27304845923091803, + 0.2718273485745106, + 0.27552730623727295, + 0.2757461640830348, + 0.2731431818280298, + 0.26828542893445095, + 0.25320176370357766, + 0.23192230734757843, + 0.21484493105865354, + 0.20080688637549998, + 0.18815433304943724, + 0.17660460483254886, + 0.1659490442491156, + 0.15332203055655624, + 0.13977182525000886, + 0.12978402496443986, + 0.11627393809738439, + 0.10434978684271679, + 0.09173284467163292, + 0.07913399782419249, + 0.06559068532129311, + 0.04563410204231089, + 0.007842117851541722, + -0.03916550561490929, + -0.08939582983456279, + -0.14878068264737104, + -0.21045126324542102, + -0.2747878279436208, + -0.3367964537507402, + -0.3933277506863821, + -0.44256602649413174, + -0.48364332867169624, + -0.5163498296479954, + -0.5409182800660025, + -0.5578651771091705, + -0.5678751602214356, + -0.566772308911364, + -0.5574701728265408, + -0.5422459299475688, + -0.5228720170694598, + -0.5007210528622663, + -0.47684943226397125, + -0.452063891059279, + -0.42697447609935213, + -0.41352384583523955, + -0.4071307801103585, + -0.40281347502331466, + -0.38857552883629276, + -0.3679802514378092, + -0.35225664365886955, + -0.3426392364055862, + -0.33657229359668955, + -0.3322816359461179, + -0.3260191991697503, + -0.31810611301923525, + -0.3153895312346479, + -0.31535358888126624, + -0.3167595814084058, + -0.3182736871722659, + -0.31825305338138365, + -0.3460618626588858, + -0.37614402206234593, + -0.4036213668704713, + -0.4334874881773432, + -0.46229721121394635, + -0.5031971214519637, + -0.5515748810881878, + -0.5895187837028388, + -0.5906272692809745, + -0.5672437614172385, + -0.5314734244319883, + -0.4886030676582735, + -0.4472025905342679, + -0.4069171567994093, + -0.3577457623833342, + -0.3073995693845884, + -0.2336858396550204, + -0.16780266797251772, + -0.10989878687387424, + -0.05323979555062721, + -0.0002098907074209802, + 0.04331465412963922, + 0.08167600081952549, + 0.11460403362870711, + 0.14517056192407715, + 0.17232372394248746, + 0.1819600262992912, + 0.16103055911205602, + 0.13563330972900156, + 0.1085377431316542, + 0.07867892423727633, + 0.049271796576288766, + 0.019981608468143182, + -0.0053522238678083076, + -0.0195270175600017, + -0.02591996988578287, + -0.02704120882320535, + -0.03462956824796126, + -0.0457946713741392, + -0.058831028003717666, + -0.07222277490782682, + -0.08497064573625296, + -0.09421939953766187, + -0.10057539454841836, + -0.10455584096150716, + -0.10660037404623006, + -0.10740046086247282, + -0.1037833962679635, + -0.091288137830602, + -0.0736751574546527, + -0.05360986906293102, + -0.032937189354077606, + -0.012892434048050808, + 0.005737355676740864, + 0.02249059143187647, + 0.03649996996659953, + 0.04797196636598712, + 0.05993488476931816, + 0.07144178389752279, + 0.07599368413226543, + 0.07362065653741853, + 0.06686381999671791, + 0.05700270074451529, + 0.054437593563866744, + 0.053264995081265594, + 0.04093944995930895, + 0.02433011626076379, + 0.005851022334854978, + -0.014998478256726365, + -0.03620655398494061, + -0.06202913881136643, + -0.08669626246899162, + -0.10914847574937409, + -0.1287866725398677, + -0.16448339985243235, + -0.18933246395252445, + -0.20564826692057336, + -0.20731436379973944, + -0.19923845779237903, + -0.1850257007003049, + -0.16728982945238366, + -0.14789419482301955, + -0.12813792309224153, + -0.10889921517645439, + -0.09074522775299618, + -0.07353732492982708, + -0.05725800946867145, + -0.037736592060371714, + -0.008505038977695719, + 0.025299657417869173, + 0.06014095036392832, + 0.09366845040574232, + 0.12440143420816002, + 0.15148825954334783, + 0.17739632973154654, + 0.20080311306052728, + 0.2203352228489653, + 0.24227848028040944, + 0.26403049486427044, + 0.28392058668259923, + 0.2936308005316346, + 0.29578219464137623, + 0.2888830139648607, + 0.29180922377352736, + 0.2995966765088105, + 0.3030379952620944, + 0.3008898549347234, + 0.2946651701638528, + 0.2870557625613144, + 0.2783230770866128, + 0.26870977001415913, + 0.25596307343348645, + 0.2625247046776864, + 0.27836348219777174, + 0.2979140770642059, + 0.3176086537226665, + 0.3356371587593383, + 0.3509113333787028, + 0.3619013867117207, + 0.3654548452478954, + 0.36045617167987914, + 0.3433154513693757, + 0.3276148638488149, + 0.31847731944246194, + 0.31113242018325343, + 0.30682063244141006, + 0.3018625909169903 + ], + "in_upper_bb": [ + NaN, + 85.1527752467922, + 84.18275083555383, + 83.28619436674617, + 82.73952861792407, + 82.36258583940383, + 82.08081311829176, + 81.85211189825154, + 81.66970124747608, + 81.64008806560827, + 81.53179276801676, + 81.41959241021782, + 81.30738939460086, + 81.19312667270759, + 81.28583984460676, + 81.2562491023338, + 81.14884892528174, + 81.08683770531337, + 81.00850053253058, + 80.93650090115311, + 79.93794081736576, + 79.8209413397541, + 80.02749666199227, + 80.20443285257834, + 80.47769075915414, + 80.80546883284826, + 81.08580990915695, + 81.42274602093713, + 81.67219272009552, + 81.93758486577852, + 82.17259491177194, + 82.37268489635505, + 82.54093580526026, + 82.68735950762314, + 82.51063306606328, + 82.29409022493746, + 82.2383134628607, + 82.24043849215704, + 82.15550594289675, + 82.04555988195598, + 81.79507114362822, + 81.36377581964481, + 81.27165435587744, + 81.27038685881149, + 81.27385986851097, + 81.26548302796161, + 81.262910631209, + 81.24119429898353, + 81.25491645945316, + 81.2303081768875, + 81.20438845190843, + 81.17387880446103, + 81.14129293381959, + 81.10641769761968, + 81.10635313056777, + 81.10627897325227, + 81.11669811066726, + 81.12081112492751, + 81.08903635314611, + 81.08498541376221, + 81.07836641191291, + 80.98165785454425, + 81.03365763349679, + 81.21533088501218, + 81.33506382788323, + 81.3914082884562, + 81.51970092896838, + 81.63175203096662, + 81.74735174265717, + 81.75885895098806, + 81.72591704529526, + 81.6627248336698, + 81.56556946300928, + 81.43594464288734, + 81.30555704720744, + 81.1465393308718, + 80.90489652725701, + 80.7040929416075, + 80.4209958932404, + 80.1259416742254, + 79.76951017368194, + 79.34629120536262, + 78.95231006056966, + 78.84009230660521, + 78.70541134420024, + 78.57641515208313, + 78.59894715109087, + 78.58977741093223, + 78.62371689268448, + 78.65449614669438, + 78.65937431387603, + 78.6796593211987, + 78.6950312519373, + 78.70628712914633, + 78.70553337449222, + 78.70391377996506, + 78.73338130804902, + 78.71921691292376, + 78.6946630004905, + 78.65694218490925, + 78.60327111479153, + 78.9317892257302, + 78.92371926839344, + 78.86983140673654, + 78.83538288400909, + 78.86605536275684, + 79.0146435215009, + 79.11450290797922, + 78.96691380802734, + 78.8045609859162, + 78.73596034532285, + 78.6760542467942, + 78.61395925658759, + 78.52589341970815, + 78.40821639525844, + 78.3651120524502, + 78.36511205245017, + 78.70443046601125, + 78.75477667646538, + 78.80389542909637, + 78.91453188722687, + 79.03690791416767, + 79.13237925842732, + 79.24542684352329, + 79.32935883858444, + 79.41913796057214, + 79.34088345889775, + 79.0264717650573, + 78.89556935128864, + 78.89909777941828, + 78.90198113643666, + 78.91002365448871, + 78.91504990037258, + 78.91098757413079, + 78.90311522054458, + 78.90054575533775, + 78.90313161813535, + 78.66542051746256, + 78.65378080236842, + 78.63468857998248, + 78.54787516051785, + 78.44498033373078, + 78.37940649222058, + 78.26258738413875, + 78.12907595234623, + 77.91300277083553, + 77.63166127627962, + 77.58204875091323, + 77.50027600539728, + 77.58121728794531, + 77.65149608483118, + 77.71659021003197, + 77.77375982533155, + 77.82018809603272, + 77.8642705499584, + 77.87510441908314, + 77.87949704830169, + 77.88386162016648, + 77.93698512292791, + 77.97893861049421, + 77.96702861547189, + 77.94633694994819, + 77.92071472579056, + 77.90970561181722, + 77.93541256957074, + 77.92399464353369, + 77.96635587636655, + 77.9770770467016, + 78.00276503534997, + 78.02380291181026, + 78.02963901863242, + 78.0732126945642, + 78.06823687186049, + 78.04901988639507, + 78.01704323631509, + 78.17848494589083, + 78.12025803575864, + 78.0529449238757, + 77.9595150488268, + 77.85782056755521, + 77.82210111304592, + 77.80497838910904, + 77.78750776371719, + 77.7743222640768, + 77.64814104119307, + 77.56211465327117, + 77.59075912052735, + 77.61263273909451, + 77.68013041297412, + 77.87430170511465, + 78.03900711953658, + 78.17481445537544, + 78.29568287001857, + 78.39897476348905, + 78.48618361566427, + 78.35590659633526, + 78.41822907041727, + 78.44621988837129, + 78.58880361301695, + 78.70663936891532, + 78.80295869023183, + 78.81301214653993, + 78.81185643917102, + 78.7838207350404, + 78.88335424978948, + 78.94228816762472, + 78.9050486041012, + 78.82269899242718, + 78.76817036783319, + 78.78003433068558, + 78.78884885061599, + 78.79442981546823, + 78.788736299189, + 79.09069673567959, + 79.27583260172273, + 79.42325314583837, + 79.54130721146875, + 79.63992844005327, + 79.73025936851366, + 79.80203773974524, + 79.83928841406765, + 79.83783643969204, + 79.81541070287702, + 79.77934297238133, + 79.84226844449397, + 79.88255306500382, + 79.92929366630734, + 79.93544746666927 + ], + "in_lower_bb": [ + NaN, + 76.3422247532078, + 75.61391583111282, + 76.09630563325382, + 76.45847138207594, + 76.71241416059618, + 76.89775831027967, + 77.00288810174848, + 77.00140986363503, + 76.66391193439173, + 76.51729814107414, + 76.41707425644886, + 76.35414906693758, + 76.34401618443528, + 75.90749348872657, + 75.6862508976662, + 75.73115107471826, + 75.82427340579775, + 75.89360473062732, + 75.9574990988469, + 76.52555918263425, + 76.5275586602459, + 76.46900333800775, + 76.38356714742166, + 76.23930924084587, + 76.07253116715175, + 75.94919009084308, + 75.81775397906287, + 75.7753072799045, + 75.85091513422148, + 75.93190508822806, + 76.04781510364495, + 76.19256419473973, + 76.34114049237687, + 76.94586693393673, + 77.55040977506252, + 77.8591865371393, + 78.03206150784294, + 78.28699405710324, + 78.59194011804401, + 79.11042885637177, + 79.85072418035517, + 80.03484564412253, + 80.14661314118851, + 80.16414013148905, + 80.16151697203838, + 80.160089368791, + 80.09680570101646, + 80.03608354054684, + 80.03669182311249, + 80.03861154809157, + 80.04012119553897, + 80.04370706618042, + 80.04958230238033, + 80.04764686943223, + 80.04572102674774, + 80.05680188933276, + 80.03668887507249, + 80.1134636468539, + 80.12451458623778, + 80.10213358808709, + 80.11584214545574, + 79.99384236650322, + 79.6006691149878, + 79.30543617211677, + 79.07359171154377, + 78.70729907103166, + 78.41024796903338, + 78.07864825734282, + 77.80414104901193, + 77.57408295470475, + 77.3792751663302, + 77.21843053699074, + 77.09005535711267, + 76.97944295279255, + 76.89746066912821, + 76.874603472743, + 76.87940705839252, + 76.9455041067596, + 77.03655832577459, + 77.18898982631808, + 77.41720879463738, + 77.65618993943033, + 77.70590769339478, + 77.77808865579975, + 77.77258484791686, + 77.67805284890912, + 77.62622258906778, + 77.62828310731553, + 77.63350385330563, + 77.61062568612395, + 77.5533406788013, + 77.5009687480627, + 77.45271287085366, + 77.43246662550779, + 77.41308622003496, + 77.32161869195099, + 77.24278308707623, + 77.17133699950952, + 77.11305781509073, + 77.07572888520848, + 76.47121077426979, + 76.28428073160656, + 76.15316859326346, + 75.96261711599091, + 75.77894463724317, + 75.38135647849911, + 75.00149709202077, + 74.87408619197267, + 74.93043901408379, + 74.94703965467717, + 74.9549457532058, + 74.96504074341242, + 74.97110658029186, + 74.99678360474157, + 75.01538794754981, + 75.01538794754981, + 74.83006953398876, + 74.8167233235346, + 74.80460457090362, + 74.76696811277313, + 74.90259208583234, + 74.95622074157266, + 75.00217315647672, + 75.11724116141555, + 75.24546203942786, + 75.63771654110222, + 76.2011282349427, + 76.39303064871136, + 76.36900222058172, + 76.34611886356333, + 76.3190763455113, + 76.30005009962743, + 76.31011242586922, + 76.33298477945544, + 76.32905424466226, + 76.33646838186468, + 76.43017948253745, + 76.35581919763159, + 76.28891142001754, + 76.24672483948216, + 76.2206196662692, + 76.18509350777943, + 76.19491261586126, + 76.22142404765378, + 76.31149722916447, + 76.46683872372039, + 76.47345124908676, + 76.65022399460274, + 76.61478271205469, + 76.5895039151688, + 76.58740978996804, + 76.58824017466844, + 76.60981190396728, + 76.6187294500416, + 76.61489558091684, + 76.61350295169831, + 76.61213837983352, + 76.64151487707211, + 76.68206138950579, + 76.7414713845281, + 76.79616305005182, + 76.85578527420944, + 76.88329438818276, + 76.92958743042924, + 76.99300535646628, + 76.92764412363346, + 76.90942295329842, + 76.85523496465004, + 76.75419708818973, + 76.66836098136758, + 76.5097873054358, + 76.41576312813952, + 76.33598011360492, + 76.26895676368491, + 75.88851505410918, + 75.84874196424136, + 75.81805507612428, + 75.8459849511732, + 75.8821794324448, + 75.88939888695408, + 75.89152161089095, + 75.89399223628281, + 75.89567773592321, + 75.95485895880694, + 75.99388534672882, + 75.99624087947264, + 75.99436726090549, + 75.97536958702587, + 75.89719829488536, + 75.84849288046341, + 75.86368554462456, + 75.87781712998142, + 75.90952523651093, + 75.95731638433573, + 76.36059340366474, + 76.45427092958273, + 76.57838011162873, + 76.57779638698304, + 76.6019606310847, + 76.64764130976815, + 76.73368785346008, + 76.83094356082897, + 76.93297926495958, + 77.0064457502105, + 77.11751183237527, + 77.2822513958988, + 77.47710100757283, + 77.61562963216682, + 77.6432656693144, + 77.673951149384, + 77.70787018453176, + 77.737563700811, + 77.59240326432044, + 77.55226739827728, + 77.52784685416162, + 77.52979278853125, + 77.55507155994673, + 77.54874063148634, + 77.55496226025475, + 77.57471158593233, + 77.66106356030795, + 77.72938929712296, + 77.88945702761868, + 77.88653155550604, + 77.89624693499617, + 77.95300633369267, + 78.04985253333072 + ], + "out_sma_10": [ + 76.64, + 75.295, + 74.89833333333333, + 74.86625000000001, + 74.749, + 74.67916666666666, + 74.64071428571428, + 74.5375, + 74.42777777777778, + 74.2535, + 73.8545, + 73.6455, + 73.42099999999999, + 73.14099999999999, + 73.00399999999999, + 72.85, + 72.688, + 72.57950000000001, + 72.4465, + 72.43350000000001, + 72.426, + 72.48100000000001, + 72.422, + 72.402, + 72.421, + 72.457, + 72.4855, + 72.4595, + 72.4905, + 72.486, + 72.4905, + 72.49249999999999, + 72.6465, + 72.7615, + 72.7245 + ], + "out_sma_50": [ + 76.64, + 75.295, + 74.89833333333333, + 74.86625000000001, + 74.749, + 74.67916666666666, + 74.64071428571428, + 74.5375, + 74.42777777777778, + 74.2535, + 74.10772727272727, + 73.92041666666667, + 73.76192307692307, + 73.63392857142857, + 73.58566666666667, + 73.5359375, + 73.49205882352942, + 73.44972222222222, + 73.385, + 73.3435, + 73.30690476190476, + 73.26613636363636, + 73.17934782608695, + 73.120625, + 73.1198, + 73.12096153846154, + 73.11925925925927, + 73.09607142857143, + 73.07655172413793, + 73.05766666666666, + 73.04354838709678, + 73.024375, + 73.01787878787879, + 73.015, + 73.00685714285714 + ], + "out_sma_200": [ + 76.64, + 75.295, + 74.89833333333333, + 74.86625000000001, + 74.749, + 74.67916666666666, + 74.64071428571428, + 74.5375, + 74.42777777777778, + 74.2535, + 74.10772727272727, + 73.92041666666667, + 73.76192307692307, + 73.63392857142857, + 73.58566666666667, + 73.5359375, + 73.49205882352942, + 73.44972222222222, + 73.385, + 73.3435, + 73.30690476190476, + 73.26613636363636, + 73.17934782608695, + 73.120625, + 73.1198, + 73.12096153846154, + 73.11925925925927, + 73.09607142857143, + 73.07655172413793, + 73.05766666666666, + 73.04354838709678, + 73.024375, + 73.01787878787879, + 73.015, + 73.00685714285714 + ], + "out_ema_10": [ + 76.64, + 76.1509090909091, + 75.77892561983471, + 75.59548459804657, + 75.35630558021991, + 75.16970456563446, + 75.03157646279183, + 74.81038074228422, + 74.58122060732344, + 74.23645322417373, + 73.94800718341486, + 73.56836951370306, + 73.25775687484796, + 73.02361926123923, + 73.00296121374119, + 72.96424099306097, + 72.93256081250443, + 72.89573157386725, + 72.77287128770956, + 72.73325832630782, + 72.70448408516094, + 72.65094152422259, + 72.39986124709121, + 72.28534102034735, + 72.43346083482965, + 72.56374068304244, + 72.65669692248926, + 72.6227520274912, + 72.60588802249279, + 72.588453836585, + 72.59418950266046, + 72.56433686581309, + 72.6090028902107, + 72.6655478192633, + 72.67726639757906 + ], + "out_ema_50": [ + 76.64, + 76.53450980392158, + 76.43923490965015, + 76.37377471711486, + 76.29166590467898, + 76.2147378299857, + 76.14396379743724, + 76.05263188381224, + 75.95448945699609, + 75.8262741841727, + 75.70171441224436, + 75.55105894509752, + 75.40631153548586, + 75.27155422036877, + 75.17894425094255, + 75.0852601626703, + 74.99524996021265, + 74.90641662843962, + 74.8010669567361, + 74.7129858996092, + 74.6291433153108, + 74.5421180872594, + 74.41379973089629, + 74.31012131007682, + 74.26266557242674, + 74.21903162841001, + 74.17416764298216, + 74.1073375393358, + 74.0454811652442, + 73.98526621758757, + 73.93172636591747, + 73.8728351358815, + 73.83115532663125, + 73.79542374519473, + 73.75364242185377 + ], + "out_ema_200": [ + 76.64, + 76.61323383084579, + 76.5882762802901, + 76.5701839789937, + 76.5473960787052, + 76.52533243613102, + 76.50428435218943, + 76.47752530390893, + 76.44839569889491, + 76.41094897552283, + 76.37352659765693, + 76.32861588524244, + 76.2841520455883, + 76.24122515956255, + 76.20807864056194, + 76.17406790782003, + 76.14039559032929, + 76.1064613058484, + 76.06779004907379, + 76.03283691425715, + 75.99843057680187, + 75.96272479991828, + 75.91603102081461, + 75.87477698080652, + 75.84716725960448, + 75.82032977443428, + 75.79301306026082, + 75.75994825369105, + 75.72780946509711, + 75.69579146046928, + 75.66518657031536, + 75.63299565916795, + 75.60490615012151, + 75.5781906660407, + 75.54985046040845 + ], + "out_macd": [ + 0.0, + -0.21458689458688696, + -0.36790042288617997, + -0.4307768291276659, + -0.514218152204279, + -0.5697437682648285, + -0.6003721709531362, + -0.6649913221083352, + -0.7291802146417865, + -0.8401637604769263, + -0.9203341880061515, + -1.0356775806514662, + -1.1142437420613192, + -1.1543255637692056, + -1.0975882381697488, + -1.0502004390457245, + -1.0011051498283763, + -0.9560178987341175, + -0.9504820991732714, + -0.9085895827176529, + -0.8638180717314157, + -0.832058989656943, + -0.8886345351580616, + -0.8829471758195382, + -0.7623323253313004, + -0.6551573589905928, + -0.5697050935214776, + -0.5445250554072487, + -0.5138053667945996, + -0.4854773444707803, + -0.4489755908612807, + -0.4304175150605545, + -0.38065927886270856, + -0.3285619795183976, + -0.2991574061914406 + ], + "out_signal": [ + 0.0, + -0.042917378917377395, + -0.10791398771113792, + -0.1724865559944435, + -0.24083287523641064, + -0.30661505384209425, + -0.36536647726430266, + -0.4252914462331092, + -0.48606919991484465, + -0.5568881120272611, + -0.6295773272230392, + -0.7107973779087245, + -0.7914866507392435, + -0.864054433345236, + -0.9107611943101386, + -0.9386490432572558, + -0.9511402645714799, + -0.9521157914040075, + -0.9517890529578603, + -0.9431491589098189, + -0.9272829414741384, + -0.9082381511106994, + -0.9043174279201719, + -0.9000433775000453, + -0.8725011670662963, + -0.8290324054511556, + -0.77716694306522, + -0.7306385655336258, + -0.6872719257858206, + -0.6469130095228126, + -0.6073255257905062, + -0.571943923644516, + -0.5336869946881545, + -0.4926619916542031, + -0.45396107456165063 + ], + "out_upper_bb": [ + NaN, + 79.09923448278363, + 77.9189679244968, + 77.3359244049908, + 76.95113986840073, + 76.67831065014225, + 76.47698249934238, + 76.33502210397695, + 76.23349170245628, + 76.2816083140043, + 76.26107055068537, + 76.34929391695532, + 76.35307641878181, + 76.301330587714, + 76.18308259866708, + 76.07662039704431, + 75.97853237764059, + 75.8885586666388, + 75.82135884968626, + 75.7437523990088, + 74.990611202292, + 74.89984947500241, + 74.85463789090777, + 74.56093419461075, + 74.36509445147706, + 74.13872938153996, + 73.84174538686514, + 73.63360998228708, + 73.4718685370056, + 73.45820920771646, + 73.45559529205238, + 73.44387989274135, + 73.45397693315954, + 73.47656709392426, + 73.45722709797496 + ], + "out_lower_bb": [ + NaN, + 71.49076551721637, + 71.87769874216985, + 72.39657559500921, + 72.54686013159926, + 72.68002268319107, + 72.80444607208618, + 72.73997789602303, + 72.62206385309928, + 72.2253916859957, + 71.95438399476917, + 71.49153941637802, + 71.17076973506433, + 70.96652655514313, + 70.98825073466625, + 70.9952546029557, + 71.00558526941825, + 71.01088577780564, + 70.94864115031375, + 70.94324760099121, + 71.28988879770799, + 71.22665052499761, + 70.98836210909225, + 70.98206580538925, + 71.05990554852295, + 71.16827061846003, + 71.33175461313488, + 71.40539001771293, + 71.4651314629944, + 71.46129079228353, + 71.4609047079476, + 71.52962010725865, + 71.61452306684046, + 71.68693290607574, + 71.68827290202503 + ], + "overall_sma_10": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 78.69649999999999, + 78.5525, + 78.51050000000001, + 78.3995, + 78.0955, + 77.83149999999999, + 77.7055, + 77.678, + 77.655, + 77.742, + 77.76700000000001, + 77.796, + 77.98600000000002, + 78.1885, + 78.6215, + 79.04650000000001, + 79.3295, + 79.5625, + 79.79249999999999, + 80.0465, + 80.3375, + 80.6245, + 80.7475, + 80.84, + 80.835, + 80.798, + 80.768, + 80.71, + 80.65, + 80.591, + 80.568, + 80.59, + 80.559, + 80.577, + 80.603, + 80.62899999999999, + 80.655, + 80.62800000000001, + 80.64099999999999, + 80.67600000000002, + 80.675, + 80.624, + 80.626, + 80.57900000000001, + 80.55100000000002, + 80.523, + 80.5185, + 80.5295, + 80.5615, + 80.5335, + 80.50550000000001, + 80.4735, + 80.4015, + 80.237, + 80.0895, + 79.94200000000001, + 79.70849999999999, + 79.5125, + 79.2645, + 79.0295, + 78.7945, + 78.5685, + 78.38250000000001, + 78.289, + 78.19550000000001, + 78.102, + 78.071, + 78.071, + 78.102, + 78.13300000000001, + 78.164, + 78.195, + 78.226, + 78.257, + 78.28799999999998, + 78.24699999999999, + 78.20599999999999, + 78.145, + 78.15, + 78.155, + 78.10600000000001, + 78.038, + 77.97, + 77.902, + 77.85, + 77.87, + 77.849, + 77.81700000000001, + 77.716, + 77.615, + 77.57300000000001, + 77.365, + 77.23800000000001, + 77.12100000000001, + 76.94800000000001, + 76.775, + 76.547, + 76.299, + 76.125, + 76.12, + 76.10999999999999, + 76.266, + 76.341, + 76.376, + 76.45700000000001, + 76.6055, + 76.8335, + 77.2355, + 77.4465, + 77.4885, + 77.5715, + 77.67349999999999, + 77.7476, + 77.8716, + 77.9896, + 78.0591, + 78.1451, + 77.9921, + 77.8421, + 77.7796, + 77.67660000000001, + 77.5556, + 77.4675, + 77.3495, + 77.2465, + 77.17049999999999, + 77.0945, + 77.10350000000001, + 77.1675, + 77.14399999999999, + 77.118, + 77.11, + 77.097, + 77.10799999999999, + 77.104, + 77.054, + 77.004, + 76.952, + 76.98299999999999, + 77.05199999999999, + 77.123, + 77.194, + 77.265, + 77.322, + 77.379, + 77.43599999999999, + 77.489, + 77.544, + 77.5955, + 77.60900000000001, + 77.5855, + 77.5485, + 77.5115, + 77.471, + 77.48599999999999, + 77.48100000000001, + 77.405, + 77.3425, + 77.2625, + 77.169, + 77.1125, + 77.03450000000001, + 76.9725, + 76.914, + 76.8, + 76.586, + 76.564, + 76.5285, + 76.54299999999999, + 76.571, + 76.59899999999999, + 76.662, + 76.70899999999999, + 76.756, + 76.803, + 76.97, + 77.023, + 77.07849999999999, + 77.1125, + 77.20049999999999, + 77.2885, + 77.3765, + 77.4645, + 77.5525, + 77.6405, + 77.7465, + 77.8495, + 77.9461, + 78.05409999999999, + 78.10810000000001, + 78.1621, + 78.1702, + 78.17830000000001, + 78.1643, + 78.24929999999999, + 78.3133, + 78.33779999999999, + 78.3537, + 78.3297, + 78.3152, + 78.3007, + 78.3321, + 78.348, + 78.51880000000001, + 78.5788, + 78.6378, + 78.7333, + 78.8413, + 78.9493, + 79.0418, + 79.11330000000001, + 79.1668, + 79.1968, + 79.15, + 79.15, + 79.14099999999999, + 79.149, + 79.14399999999999, + 78.87499999999999, + 78.34299999999999, + 77.8475, + 77.4365, + 77.0155, + 76.54350000000001, + 76.0445, + 75.499, + 74.913, + 74.2535, + 73.8545, + 73.6455, + 73.421, + 73.14099999999999, + 73.00399999999999, + 72.85, + 72.688, + 72.5795, + 72.4465, + 72.4335, + 72.426, + 72.481, + 72.422, + 72.402, + 72.42099999999999, + 72.457, + 72.4855, + 72.4595, + 72.4905, + 72.486, + 72.4905, + 72.4925, + 72.6465, + 72.7615, + 72.7245 + ], + "overall_sma_50": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 79.02454545454545, + 78.91833333333334, + 78.83076923076922, + 78.76857142857143, + 78.59666666666666, + 78.47125, + 78.44, + 78.45555555555556, + 78.45105263157895, + 78.447, + 78.42571428571429, + 78.40818181818182, + 78.46347826086956, + 78.526875, + 78.6066, + 78.69250000000001, + 78.76944444444445, + 78.85089285714285, + 78.91362068965518, + 78.98016666666668, + 79.04241935483871, + 79.10078125, + 79.15560606060606, + 79.20720588235294, + 79.2432857142857, + 79.27736111111112, + 79.30959459459459, + 79.34013157894738, + 79.35884615384614, + 79.382875, + 79.41451219512194, + 79.45535714285714, + 79.48197674418604, + 79.51852272727272, + 79.54544444444444, + 79.57119565217391, + 79.59585106382978, + 79.6084375, + 79.62051020408164, + 79.6415, + 79.6088, + 79.6374, + 79.6858, + 79.7168, + 79.74119999999999, + 79.7656, + 79.7953, + 79.8216, + 79.86, + 79.9178, + 79.9706, + 80.02159999999999, + 80.064, + 80.0843, + 80.14, + 80.1877, + 80.1959, + 80.1885, + 80.1819, + 80.1753, + 80.17609999999999, + 80.17609999999999, + 80.1433, + 80.1044, + 80.0548, + 79.9988, + 79.9442, + 79.89020000000001, + 79.8438, + 79.7926, + 79.7414, + 79.6902, + 79.639, + 79.5878, + 79.5454, + 79.48859999999999, + 79.43180000000001, + 79.37719999999999, + 79.3438, + 79.3054, + 79.24900000000001, + 79.1798, + 79.1212, + 79.05279999999999, + 78.9948, + 78.9368, + 78.8706, + 78.815, + 78.7588, + 78.6932, + 78.6286, + 78.528, + 78.4436, + 78.3612, + 78.27420000000001, + 78.18719999999999, + 78.0763, + 77.9689, + 77.8715, + 77.8105, + 77.7495, + 77.68650000000001, + 77.6315, + 77.589, + 77.5477, + 77.51989999999999, + 77.5013, + 77.51350000000001, + 77.5079, + 77.5023, + 77.5049, + 77.5075, + 77.50452, + 77.50551999999999, + 77.50652, + 77.51132, + 77.51612, + 77.49772, + 77.45592, + 77.43162000000001, + 77.40741999999999, + 77.37961999999999, + 77.35282000000001, + 77.32402, + 77.29822, + 77.29602, + 77.29382, + 77.28942, + 77.25942, + 77.22942, + 77.20982, + 77.19402, + 77.17822, + 77.16522, + 77.14902000000001, + 77.13282, + 77.12482, + 77.11642, + 77.11282, + 77.11682, + 77.11982, + 77.15982, + 77.18362, + 77.20542, + 77.23522, + 77.26502, + 77.31322, + 77.36542, + 77.40692000000001, + 77.41462, + 77.41492, + 77.41632, + 77.41772, + 77.42442, + 77.44102, + 77.44012, + 77.42752, + 77.38682, + 77.37012, + 77.35072, + 77.32312, + 77.28852, + 77.26270000000001, + 77.2329, + 77.20309999999999, + 77.1455, + 77.1113, + 77.0941, + 77.1103, + 77.109, + 77.1076, + 77.1098, + 77.11099999999999, + 77.1142, + 77.1144, + 77.1054, + 77.097, + 77.0891, + 77.0993, + 77.1203, + 77.1417, + 77.1631, + 77.1845, + 77.2031, + 77.2217, + 77.2439, + 77.26610000000001, + 77.28792, + 77.31352, + 77.33152, + 77.34952, + 77.35834, + 77.36716, + 77.37156, + 77.39576, + 77.41936, + 77.43585999999999, + 77.44986, + 77.46036, + 77.47276, + 77.49256, + 77.51506, + 77.53446, + 77.58112, + 77.61431999999999, + 77.65072, + 77.70152, + 77.74962, + 77.79771999999998, + 77.84732, + 77.89272, + 77.94152, + 77.97932, + 78.02832, + 78.08431999999999, + 78.16172, + 78.21851999999998, + 78.27271999999999, + 78.26411999999999, + 78.20172000000001, + 78.14242, + 78.09642, + 78.04062, + 77.98581999999999, + 77.93262, + 77.86752, + 77.79652, + 77.70772, + 77.61251999999999, + 77.49072, + 77.36892, + 77.24932, + 77.14852, + 77.04531999999999, + 76.94212, + 76.83412, + 76.71592, + 76.6052, + 76.4869, + 76.36529999999999, + 76.2209, + 76.09568, + 75.99705999999999, + 75.90386, + 75.78936, + 75.66336, + 75.54646000000001, + 75.43166000000001, + 75.31906, + 75.20076, + 75.09006000000001, + 74.98156, + 74.87236000000001 + ], + "overall_sma_200": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 79.02454545454545, + 78.91833333333334, + 78.83076923076922, + 78.76857142857143, + 78.59666666666666, + 78.47125, + 78.44, + 78.45555555555556, + 78.45105263157895, + 78.447, + 78.42571428571429, + 78.40818181818182, + 78.46347826086956, + 78.526875, + 78.6066, + 78.69250000000001, + 78.76944444444445, + 78.85089285714285, + 78.91362068965518, + 78.98016666666668, + 79.04241935483871, + 79.10078125, + 79.15560606060606, + 79.20720588235294, + 79.2432857142857, + 79.27736111111112, + 79.30959459459459, + 79.34013157894738, + 79.35884615384614, + 79.382875, + 79.41451219512194, + 79.45535714285714, + 79.48197674418604, + 79.51852272727272, + 79.54544444444444, + 79.57119565217391, + 79.59585106382978, + 79.6084375, + 79.62051020408164, + 79.6415, + 79.66166666666666, + 79.68009615384615, + 79.69783018867923, + 79.7149074074074, + 79.72827272727274, + 79.74116071428571, + 79.7577192982456, + 79.76724137931035, + 79.78, + 79.79016666666666, + 79.8, + 79.80806451612904, + 79.80952380952381, + 79.796484375, + 79.78384615384616, + 79.77159090909092, + 79.75037313432836, + 79.72977941176471, + 79.70528985507246, + 79.6815, + 79.65838028169014, + 79.63590277777777, + 79.61404109589041, + 79.59277027027026, + 79.57206666666666, + 79.55190789473684, + 79.53227272727273, + 79.51711538461538, + 79.50234177215191, + 79.4879375, + 79.4738888888889, + 79.46018292682926, + 79.44680722891566, + 79.43375, + 79.42099999999999, + 79.40017441860465, + 79.3798275862069, + 79.36119318181818, + 79.35039325842698, + 79.33983333333333, + 79.32357142857143, + 79.30559782608695, + 79.28801075268817, + 79.27079787234042, + 79.25563157894737, + 79.24078125, + 79.22201030927835, + 79.20362244897959, + 79.18530303030303, + 79.16735, + 79.15024752475247, + 79.11534313725491, + 79.08898058252427, + 79.06408653846155, + 79.03585714285714, + 79.0081603773585, + 78.97200934579439, + 78.93467592592593, + 78.90454128440366, + 78.89031818181817, + 78.87635135135135, + 78.86093749999999, + 78.845796460177, + 78.82828947368421, + 78.81160869565217, + 78.80103448275862, + 78.78923076923077, + 78.79067796610168, + 78.78201680672268, + 78.7735, + 78.76851239669422, + 78.76360655737705, + 78.75651219512194, + 78.75113709677419, + 78.745848, + 78.7421507936508, + 78.73851181102361, + 78.7282890625, + 78.70915503875969, + 78.69704615384616, + 78.6851603053435, + 78.67209090909091, + 78.65959398496241, + 78.64653731343284, + 78.63478518518518, + 78.62658823529412, + 78.61851094890511, + 78.61055072463768, + 78.59824460431655, + 78.58611428571429, + 78.57401418439716, + 78.56208450704226, + 78.55032167832168, + 78.53969444444445, + 78.52921379310345, + 78.51887671232876, + 78.50868027210885, + 78.49848648648648, + 78.4898389261745, + 78.48384, + 78.47792052980132, + 78.47207894736842, + 78.4663137254902, + 78.46062337662337, + 78.4550064516129, + 78.44946153846153, + 78.44373248407643, + 78.43807594936709, + 78.43359119496856, + 78.42916249999999, + 78.42249068322982, + 78.41506790123456, + 78.40773619631902, + 78.40028048780488, + 78.39627878787879, + 78.39112048192771, + 78.38153293413174, + 78.37286309523809, + 78.36429585798817, + 78.35503529411764, + 78.34588304093568, + 78.33480232558139, + 78.32477456647399, + 78.31486206896552, + 78.30506285714286, + 78.28855681818182, + 78.27884745762712, + 78.26924719101123, + 78.26254748603351, + 78.25592222222222, + 78.24937016574586, + 78.24289010989011, + 78.23648087431694, + 78.23014130434782, + 78.22387027027027, + 78.21766666666667, + 78.21168983957219, + 78.20590957446808, + 78.2016984126984, + 78.20037368421053, + 78.19906282722513, + 78.197765625, + 78.19648186528498, + 78.19521134020619, + 78.19395384615385, + 78.1936275510204, + 78.19330456852792, + 78.19278787878788, + 78.19428140703518, + 78.19576, + 78.17668499999999, + 78.17089, + 78.170045, + 78.163745, + 78.16159499999999, + 78.159295, + 78.15517000000001, + 78.15144500000001, + 78.14969500000001, + 78.15392, + 78.15689499999999, + 78.15987, + 78.16192, + 78.16971, + 78.18576, + 78.19960999999999, + 78.20656, + 78.20961, + 78.21441, + 78.21891, + 78.22421, + 78.22841, + 78.22246, + 78.21778499999999, + 78.212185, + 78.204335, + 78.197535, + 78.18868499999999, + 78.16853499999999, + 78.133735, + 78.09971, + 78.06900999999999, + 78.03586, + 78.00296, + 77.97266, + 77.93938499999999, + 77.904785, + 77.86586, + 77.82875999999999, + 77.78645999999999, + 77.74236, + 77.69656, + 77.65811, + 77.61661, + 77.57691, + 77.53690999999999, + 77.49436, + 77.456135, + 77.41801, + 77.37670999999999, + 77.32970999999999, + 77.28546, + 77.24786, + 77.21051, + 77.17363499999999, + 77.133735, + 77.09295999999999, + 77.05396, + 77.01446, + 76.97466, + 76.93676, + 76.89986, + 76.86401 + ], + "overall_ema_10": [ + 82.305, + 81.73863636363637, + 81.0952479338843, + 80.72702103681442, + 80.45483539375725, + 80.23213804943775, + 80.04447658590361, + 79.85366266119385, + 79.62572399552224, + 79.2392287236091, + 78.96845986477108, + 78.74692170753997, + 78.57111776071451, + 78.4600054405846, + 78.04727717866012, + 77.78231769163101, + 77.81098720224354, + 77.97626225638106, + 78.04785093703904, + 78.10642349394104, + 78.08707376776994, + 78.07851490090268, + 78.36969400982946, + 78.66338600804228, + 79.00095218839823, + 79.33532451778036, + 79.59617460545665, + 79.86050649537361, + 80.00768713257841, + 80.17174401756415, + 80.30597237800703, + 80.41579558200576, + 80.50565093073197, + 80.57916894332615, + 80.55932004453958, + 80.54308003644147, + 80.52979275708846, + 80.51892134670872, + 80.43729928367077, + 80.41597214118518, + 80.46397720642423, + 80.58507225980163, + 80.58778639438316, + 80.67909795904076, + 80.6883528755788, + 80.69592508001901, + 80.70212052001554, + 80.61082588001271, + 80.53613026546493, + 80.56047021719858, + 80.58038472316248, + 80.5875875007693, + 80.5934806824476, + 80.59830237654803, + 80.57133830808475, + 80.54927679752387, + 80.57395374342862, + 80.52596215371433, + 80.52487812576626, + 80.5003548301724, + 80.4802903155956, + 80.44751025821456, + 80.34796293853918, + 80.09833331335024, + 79.8940908927411, + 79.72698345769726, + 79.47662282902503, + 79.27178231465685, + 79.04782189381014, + 78.86458154948102, + 78.71465763139355, + 78.59199260750381, + 78.49163031523038, + 78.40951571246121, + 78.34233103746826, + 78.28736175792856, + 78.24238689285063, + 78.26195291233233, + 78.27796147372645, + 78.29105938759437, + 78.30177586257722, + 78.31054388756317, + 78.31771772618805, + 78.32358723051749, + 78.32838955224157, + 78.20140963365219, + 78.09751697298815, + 78.0325138869903, + 78.09932954390115, + 78.15399689955548, + 78.10054291781812, + 78.02226238730573, + 77.95821468052287, + 77.90581201133689, + 77.89202800927563, + 77.88075018940734, + 77.7969774276969, + 77.72843607720655, + 77.66690224498718, + 77.61655638226225, + 77.58445522185093, + 77.22182699969622, + 77.07240390884236, + 76.96833047087102, + 76.81045220343992, + 76.68127907554175, + 76.40104651635234, + 76.13540169519736, + 76.0471468415251, + 76.2822110521569, + 76.4745363154011, + 76.59734789441907, + 76.69783009543379, + 76.72549735080946, + 76.75904328702592, + 76.90921723483939, + 77.00208682850494, + 77.35807104150403, + 77.43114903395784, + 77.49094011869278, + 77.61440555165773, + 77.7154227240836, + 77.7473458651593, + 77.80964661694851, + 77.86061995932151, + 77.93687087580851, + 77.99925798929786, + 77.89575653669824, + 77.59834625729856, + 77.51410148324427, + 77.44608303174532, + 77.35770429870071, + 77.29448533530058, + 77.22457891070047, + 77.19465547239129, + 77.2538090228656, + 77.30220738234458, + 77.3418060401001, + 77.2614776691728, + 77.19575445659592, + 77.13834455539666, + 77.09137281805181, + 77.05294139658784, + 77.04695205175368, + 77.04205167870755, + 77.0380422825789, + 77.03476186756455, + 77.02844152800736, + 77.06145215927874, + 77.1575517666826, + 77.23617871819485, + 77.30050986034124, + 77.35314443118828, + 77.39620908006313, + 77.43144379277892, + 77.46027219409184, + 77.47658634062059, + 77.48993427868956, + 77.532673500746, + 77.5676419551558, + 77.52897978149112, + 77.47280163940182, + 77.42683770496512, + 77.38286721315328, + 77.4478004471254, + 77.46456400219351, + 77.34191600179469, + 77.26611309237747, + 77.20409253012701, + 77.12880297919483, + 77.06720243752304, + 76.95316563070065, + 76.88895369784598, + 76.83641666187397, + 76.79343181426052, + 76.54008057530405, + 76.54552047070331, + 76.54997129421179, + 76.64452196799145, + 76.72188161017482, + 76.7851758628703, + 76.83696206962115, + 76.8793326024173, + 76.91399940197779, + 76.94236314707273, + 76.96556984760495, + 76.99001169349496, + 77.01455502195043, + 77.08645410886852, + 77.2434624527106, + 77.37192382494504, + 77.47702858404594, + 77.56302338694668, + 77.63338277113819, + 77.69094954002215, + 77.77077689638175, + 77.8360901879487, + 77.88243742650347, + 77.99290334895738, + 78.08328455823785, + 78.15723282037642, + 78.13428139848979, + 78.11550296240074, + 78.05995696923696, + 78.1945102475575, + 78.2991447480016, + 78.3129366120013, + 78.30149359163742, + 78.29213112043062, + 78.30174364398869, + 78.30960843599074, + 78.3160432658106, + 78.2931263083905, + 78.51583061595586, + 78.67658868578206, + 78.80084528836713, + 78.89705523593673, + 78.97577246576641, + 79.04017747199069, + 79.0819633861742, + 79.07797004323342, + 79.04197548991824, + 78.9416163099331, + 78.96132243539981, + 79.04108199259984, + 79.08270344849078, + 79.14221191240154, + 79.1672642919649, + 78.70776169342582, + 77.84271411280295, + 77.16312972865695, + 76.7280152325375, + 76.28292155389431, + 75.9278449077317, + 75.65187310632592, + 75.31789617790302, + 74.99646050919338, + 74.5761949620673, + 74.22597769623688, + 73.79579993328471, + 73.44383630905112, + 73.17586607104182, + 73.12752678539785, + 73.06615827896188, + 73.01594768278699, + 72.96395719500752, + 72.82869225046069, + 72.7789300231042, + 72.74185183708525, + 72.68151513943339, + 72.42487602317277, + 72.30580765532318, + 72.45020626344623, + 72.57744148827419, + 72.66790667222433, + 72.63192364091081, + 72.61339206983612, + 72.5945935116841, + 72.59921287319608, + 72.56844689625133, + 72.61236564238745, + 72.66829916195336, + 72.67951749614365 + ], + "overall_ema_50": [ + 82.305, + 82.18284313725492, + 82.02665321030375, + 81.91070602558595, + 81.80558029909238, + 81.70457715010838, + 81.60635843833943, + 81.50395222507122, + 81.39007174565666, + 81.23751991249364, + 81.10075442572918, + 80.96935229138685, + 80.84427965250894, + 80.73117064652821, + 80.55308552313495, + 80.39767040458064, + 80.30129117302846, + 80.23927975447833, + 80.16597466606743, + 80.09554428700596, + 80.01336607967241, + 79.93597917458722, + 79.9259407755838, + 79.92825682360012, + 79.9514624383609, + 79.98630704862127, + 80.01704010553809, + 80.05754833669346, + 80.08156604897998, + 80.11405365490234, + 80.14526723706302, + 80.1752567571782, + 80.20407021768102, + 80.23175373855628, + 80.24109672920113, + 80.25007332805599, + 80.25869790342635, + 80.26698426015473, + 80.25925938720749, + 80.2616413720229, + 80.27804759272789, + 80.3114574910523, + 80.32277288356005, + 80.35286022145966, + 80.36765001669654, + 80.38185981996335, + 80.39551237604323, + 80.38784522404153, + 80.38047874466734, + 80.39183251938627, + 80.40274104803778, + 80.41126100693826, + 80.41944684980342, + 80.4273116792229, + 80.42820141729258, + 80.42905626367327, + 80.439093272941, + 80.43403079164919, + 80.43740213315314, + 80.43554322597068, + 80.43375721710909, + 80.428511836046, + 80.40778588169127, + 80.35159820005632, + 80.29761395691685, + 80.2457467429201, + 80.17140373339383, + 80.09997613600585, + 80.01919275812327, + 79.94157735584393, + 79.86700569483045, + 79.79535841268024, + 79.72652082786925, + 79.66038275618811, + 79.59683833437681, + 79.53578585067577, + 79.47712758202182, + 79.43292650037391, + 79.3904587944769, + 79.34965648881115, + 79.31045427356366, + 79.27278940009059, + 79.2366015804792, + 79.20183289104865, + 79.16842767963499, + 79.1080971823944, + 79.05013258700639, + 78.99875483849634, + 78.97527425659453, + 78.95271448182612, + 78.90986293351921, + 78.86124085769492, + 78.81452552994219, + 78.76964217582682, + 78.73279346304929, + 78.69738979783168, + 78.64729608026964, + 78.59916682221984, + 78.55174851546612, + 78.50618975015372, + 78.46437838740259, + 78.35165766632798, + 78.27512207157002, + 78.20550944131237, + 78.12294044361386, + 78.04360944582508, + 77.92974240873392, + 77.81249760839141, + 77.72769378061136, + 77.71249010294032, + 77.69788264792305, + 77.67639705388686, + 77.65575403216582, + 77.62415583482598, + 77.59614972365634, + 77.59571247959138, + 77.58882179411721, + 77.64259348846555, + 77.64719766538848, + 77.65162128635363, + 77.67194986335937, + 77.69148124126684, + 77.69930550631521, + 77.71462685900873, + 77.72934737434173, + 77.75094159495578, + 77.77168898338888, + 77.75828941541285, + 77.69953296774959, + 77.67739441999471, + 77.65632012901453, + 77.62901345728847, + 77.60473841974773, + 77.57749377583606, + 77.55719990227387, + 77.55574108257686, + 77.55433947149542, + 77.55299282555444, + 77.527385263768, + 77.50278192009083, + 77.47835909969511, + 77.45489403696197, + 77.43234917276739, + 77.41617861697259, + 77.40064220062072, + 77.38571505549834, + 77.37137328861604, + 77.35680963023894, + 77.35105238983742, + 77.36042288435361, + 77.36942590849661, + 77.3780758728693, + 77.38638662295287, + 77.39437146126845, + 77.40204316866969, + 77.4094140248003, + 77.41492720029834, + 77.42022417283566, + 77.43217616605779, + 77.44365945366336, + 77.44018261234322, + 77.43154800009447, + 77.42325200009077, + 77.41390878440095, + 77.42669667520875, + 77.43113994284762, + 77.40599719999086, + 77.3871345646971, + 77.36901164059134, + 77.34630530174462, + 77.32448940755856, + 77.28980354843863, + 77.26275242889201, + 77.23676213756292, + 77.21179107334477, + 77.14074044301752, + 77.11835846485997, + 77.09685421133605, + 77.09580110500914, + 77.09478929696957, + 77.09381716767663, + 77.09288316110107, + 77.09198578223436, + 77.09112359469576, + 77.09029521843317, + 77.08949932751422, + 77.08991111859208, + 77.09128715315711, + 77.10378569617056, + 77.13697057083054, + 77.1688540778568, + 77.19948725127419, + 77.22891912377325, + 77.25719680519391, + 77.28436555793141, + 77.3175276929145, + 77.34938935201589, + 77.37847212252507, + 77.4220614510535, + 77.46394139414944, + 77.50417898653575, + 77.52483863412259, + 77.54468809945112, + 77.55509248770794, + 77.60391239015077, + 77.64964131602721, + 77.67808675461438, + 77.70051472502166, + 77.72206316717767, + 77.74649206258248, + 77.76996296208905, + 77.792513434164, + 77.80810114262815, + 77.87515599977998, + 77.93495380371017, + 77.99083796827055, + 78.0433541263776, + 78.09381082730397, + 78.14228883407637, + 78.1865128013675, + 78.22076720131386, + 78.24661946792901, + 78.25616380252004, + 78.28729463379375, + 78.33093013835085, + 78.36775640743514, + 78.40862870518278, + 78.44280012850895, + 78.3721020842537, + 78.19868631624375, + 78.03814959795969, + 77.90998686862794, + 77.76763444240723, + 77.63282524858735, + 77.5064399447212, + 77.36167759394782, + 77.21220004124399, + 77.03466278472462, + 76.86271522453933, + 76.66653031377308, + 76.47803892891923, + 76.30125308856947, + 76.16826277137066, + 76.03578187837574, + 75.90849631451788, + 75.78384940022306, + 75.64409060021431, + 75.52294979236277, + 75.40734391815246, + 75.2898010194014, + 75.1321617637386, + 75.00031228280767, + 74.92579023250148, + 74.85615139985437, + 74.78630232535028, + 74.69546694004242, + 74.6105466678839, + 74.5281722887512, + 74.45334200291781, + 74.37399525770535, + 74.31266211034436, + 74.2580479099387, + 74.19812446249013 + ], + "overall_ema_200": [ + 82.305, + 82.27400497512438, + 82.23346761218782, + 82.20199032251432, + 82.17241827950424, + 82.14314048567834, + 82.11385550572136, + 82.08282211760474, + 82.04816717116091, + 82.002911776423, + 81.96059424630934, + 81.91869778614706, + 81.87751671364809, + 81.83853644784065, + 81.78233210507608, + 81.73066710900568, + 81.69294902831906, + 81.66336744594773, + 81.6305976206149, + 81.59815386319585, + 81.5623513371939, + 81.52730306518202, + 81.50892194015533, + 81.49375853776574, + 81.48406939808649, + 81.47766074735927, + 81.47061934688803, + 81.46643407975482, + 81.45850936254332, + 81.45305155794091, + 81.44764805985196, + 81.44229832791314, + 81.43700182713789, + 81.4317580278629, + 81.42218829624237, + 81.412713785832, + 81.40333354915705, + 81.39404664817042, + 81.38087205465628, + 81.37031611381394, + 81.36344729676108, + 81.36112443808683, + 81.35355106059343, + 81.35092866198056, + 81.34475026733399, + 81.33863334925107, + 81.3325772960247, + 81.3213078701936, + 81.31015057795288, + 81.30378092046081, + 81.29747464264527, + 81.29073360142492, + 81.28405963524159, + 81.27745207668198, + 81.26921872268515, + 81.26106729260869, + 81.25533527974692, + 81.2459289585554, + 81.23870578483843, + 81.23026095115846, + 81.2219001456743, + 81.21272700989644, + 81.19966504959896, + 81.1775290789562, + 81.15561336672779, + 81.13391572128772, + 81.10621506734456, + 81.07879004179885, + 81.04855332496504, + 81.01861747098529, + 80.98897948619937, + 80.9596364067347, + 80.93058529820998, + 80.90182325544171, + 80.87334740215374, + 80.84515489068953, + 80.81724290172744, + 80.79269322111324, + 80.76838781592804, + 80.74432425557055, + 80.72050013362458, + 80.69691306761838, + 80.67356069878636, + 80.65044069183327, + 80.6275507347006, + 80.59772435923095, + 80.56819476361672, + 80.54005352218769, + 80.5187594572903, + 80.49767727363567, + 80.47143172862438, + 80.443556786051, + 80.4159592060903, + 80.38863622891529, + 80.36317716196092, + 80.33797141905585, + 80.3089368775727, + 80.28019123699984, + 80.25143311523864, + 80.22296114394273, + 80.19526998828161, + 80.14944640630867, + 80.11213848186779, + 80.0761968054313, + 80.03663265811358, + 79.9974621839035, + 79.94912922684973, + 79.89928714499054, + 79.85700568086128, + 79.8319608482159, + 79.8071652178854, + 79.78072576298106, + 79.75454938723001, + 79.72564839830235, + 79.6976319963292, + 79.67661078243538, + 79.65415694380418, + 79.64724990953748, + 79.62847130347244, + 79.60987954920904, + 79.59555238951542, + 79.58136778862472, + 79.56454820863841, + 79.54987608715943, + 79.53534995693894, + 79.5228589125913, + 79.51049215724214, + 79.48979074274223, + 79.45765352142142, + 79.43454254110878, + 79.41171127204304, + 79.38731613500778, + 79.36366124809228, + 79.33924670831028, + 79.3165676365858, + 79.2986913416944, + 79.280992920384, + 79.26347060276824, + 79.23995348234268, + 79.21667036311541, + 79.19341991174113, + 79.17040080814172, + 79.14761075034927, + 79.1264404941269, + 79.10548088722017, + 79.084729833616, + 79.06418525815712, + 79.04364610135956, + 79.02540086652016, + 79.0111182708334, + 78.99697779052661, + 78.98297801151641, + 78.96911753378988, + 78.95539497126462, + 78.94180895165006, + 78.92835811631026, + 78.91464311017782, + 78.90106457176809, + 78.88936243672563, + 78.87777674083783, + 78.8626247334663, + 78.8462802087552, + 78.83009831613077, + 78.81372917865684, + 78.80304530623239, + 78.790477691245, + 78.77057244058585, + 78.7522085357044, + 78.73402735624465, + 78.71468380046113, + 78.69553271786948, + 78.6730896062489, + 78.65246184897278, + 78.63203934301285, + 78.61182004606745, + 78.57986163764888, + 78.55986301438868, + 78.54006338240471, + 78.52543588606238, + 78.51095393694735, + 78.49661608682847, + 78.48242090188491, + 78.46836696256268, + 78.45445286343272, + 78.44067721305031, + 78.42703863381598, + 78.41383426930041, + 78.40101004771533, + 78.39114925122065, + 78.3867597064324, + 78.38241383870671, + 78.37811121344596, + 78.37385140037686, + 78.36963397350745, + 78.3654585110845, + 78.36311564032744, + 78.36079608171721, + 78.35811154359068, + 78.35942386654003, + 78.36072313154958, + 78.36200946854909, + 78.35871584199636, + 78.35545498784714, + 78.35002757503274, + 78.3545049125946, + 78.35863919207128, + 78.35880198618003, + 78.35771937935237, + 78.35664754473196, + 78.35653164876449, + 78.35641690599073, + 78.3563033049361, + 78.35464854568302, + 78.36622418204439, + 78.37651050859122, + 78.38629647367986, + 78.39568655851888, + 78.4049832096779, + 78.41418735684529, + 78.4227029055334, + 78.42904417015495, + 78.43353129283999, + 78.43409317052317, + 78.44022159668712, + 78.44977163055094, + 78.45793310686388, + 78.46740640928314, + 78.47549191764848, + 78.45722831647787, + 78.41238027352784, + 78.36952076831861, + 78.33370464127067, + 78.2933692717058, + 78.25393276153957, + 78.21568467436009, + 78.17189676715253, + 78.1259077445938, + 78.07176935907546, + 78.01782140525381, + 77.95654955047517, + 77.89588736589334, + 77.83692331250137, + 77.78789919993918, + 77.73816885964128, + 77.68893334860007, + 77.63959072821599, + 77.58566445231335, + 77.53560808960377, + 77.4862488051301, + 77.4357388667706, + 77.37438823128036, + 77.3186231742527, + 77.27664682426015, + 77.2355856618297, + 77.19418679952294, + 77.14717996569684, + 77.10123787648592, + 77.05555391751592, + 77.01141905266502, + 76.96583279343452, + 76.9244812233506, + 76.88463563903865, + 76.84329598093876 + ], + "overall_macd": [ + 0.0, + -0.24849002849002488, + -0.5193185120250661, + -0.6561862012673174, + -0.7431772831378254, + -0.8028634323738402, + -0.8428698064775659, + -0.8809617542058277, + -0.9322763941159167, + -1.0496052271609813, + -1.109625193482188, + -1.1440040822696602, + -1.155508863145684, + -1.136995413824664, + -1.2507299431164682, + -1.2936760279676918, + -1.2048881909939269, + -1.0593719290800863, + -0.9612110751124874, + -0.8733504507776075, + -0.8240767371160729, + -0.7728899046220903, + -0.5931521879430761, + -0.421241986123988, + -0.23907596491388006, + -0.06810172077588561, + 0.06104450150631635, + 0.18386795769315256, + 0.24768840960369687, + 0.3140128273728777, + 0.3623979087889353, + 0.3961765576614624, + 0.4181264784856751, + 0.43055873578687454, + 0.4002927409568855, + 0.3720183263071135, + 0.34562648205094604, + 0.3210103478667463, + 0.26615713335928604, + 0.2400908583650363, + 0.24565043370155593, + 0.2831042270996562, + 0.2669429059488806, + 0.29032713688832246, + 0.2766215954660822, + 0.2627312528080097, + 0.24885441736013547, + 0.19286710278008456, + 0.14680448192358142, + 0.14653542590295388, + 0.14465470764288568, + 0.13754411974518632, + 0.13040569196499519, + 0.12332680191538259, + 0.10281397578631868, + 0.08557100402381934, + 0.08983282382216373, + 0.06223359062916245, + 0.05665318182404633, + 0.04126507598729745, + 0.02873861043443071, + 0.011417435309695634, + -0.03419223107361802, + -0.14332581891153495, + -0.22719599948071334, + -0.2903171267131768, + -0.386320093898604, + -0.45713358563762085, + -0.5321340867364199, + -0.5848309569792178, + -0.6194529384289496, + -0.6395191297251301, + -0.6479525373819541, + -0.6471758335531916, + -0.639192081738031, + -0.625652765281842, + -0.6079150926704955, + -0.5623609036710775, + -0.5202616284872477, + -0.48134895843168124, + -0.4453763655570242, + -0.41211719603349195, + -0.3813629498707911, + -0.35292172624050977, + -0.32661681625964434, + -0.35972132477878915, + -0.3815585172108342, + -0.3855442546751391, + -0.33162374408820483, + -0.2855991418438748, + -0.2893622125431108, + -0.3041696073924527, + -0.31230452236110295, + -0.3151190053438313, + -0.3009694520642796, + -0.28645376841717507, + -0.3045232040962986, + -0.3152098194677393, + -0.32238355151696396, + -0.32433011022770586, + -0.3181705182178547, + -0.4572970997688941, + -0.49647265967618637, + -0.5135307461029726, + -0.5529519734048307, + -0.5775361033603588, + -0.666796762404033, + -0.7450859196330839, + -0.7412943941614429, + -0.5950612115935172, + -0.47370972996229455, + -0.3883920764909874, + -0.3171216405634141, + -0.2816006820382455, + -0.24577542185997459, + -0.16106018471903383, + -0.10601479738960506, + 0.06116907926325155, + 0.09573001875749299, + 0.12171673752069978, + 0.17339616974236094, + 0.21190972866540392, + 0.21741283347787999, + 0.23512138757907053, + 0.2463161648654335, + 0.26743667510555724, + 0.28093637201612864, + 0.22050523572650604, + 0.07731269036311517, + 0.03404431219678372, + 0.0001554767422646819, + -0.04075635134023514, + -0.06835671406766153, + -0.09717914396443916, + -0.10668755321161427, + -0.07622619232877526, + -0.05149177918890757, + -0.031526164572895254, + -0.06498300594698492, + -0.09045508387885093, + -0.11097645452203153, + -0.12578976252426344, + -0.13596212904995753, + -0.13121441474329743, + -0.12599937459144428, + -0.1204776266138623, + -0.11477850638512166, + -0.11060080812744388, + -0.08931513788992618, + -0.0413071040811559, + -0.0032232359508554964, + 0.026651284503955708, + 0.049753529481336045, + 0.0672865871760564, + 0.08025651457590754, + 0.08950353445241888, + 0.09253748410549179, + 0.09385995196353747, + 0.10778655838264228, + 0.11746938041034127, + 0.09420128507123593, + 0.06412854615803099, + 0.03983647383391542, + 0.017558223735704814, + 0.04417716484127254, + 0.048574601150860985, + -0.008362730528517659, + -0.04210721853341681, + -0.06806535336878028, + -0.09839648062305173, + -0.12103885689779759, + -0.1653194781170697, + -0.1853647570994923, + -0.1989573288709039, + -0.2073394597018421, + -0.30727030910269093, + -0.28872872035289276, + -0.2709114787927689, + -0.21397875131640376, + -0.16693483376293727, + -0.1281746723320083, + -0.09634634446069867, + -0.07031165630556302, + -0.04911283616912954, + -0.03194438351330575, + -0.018129278059163312, + -0.004705713637150666, + 0.007859252375951087, + 0.04034907757282724, + 0.10842117335300827, + 0.16051844300012874, + 0.19950612214816488, + 0.22777845057299828, + 0.2473333694178308, + 0.259835560884099, + 0.28102861048434136, + 0.2944302463764501, + 0.29846366200271746, + 0.3300515100061858, + 0.35103855319971444, + 0.3634809539559143, + 0.33247165592777606, + 0.3043877710803429, + 0.26128629125879854, + 0.30351406300819406, + 0.33074648744994306, + 0.3168032702752299, + 0.29229729362523926, + 0.26976643108037024, + 0.2566181321511607, + 0.24339233518780645, + 0.2302565417243443, + 0.20497628711079585, + 0.2887712296544862, + 0.34171859227811296, + 0.3761164565299424, + 0.39638696035650867, + 0.4077511789060253, + 0.41200803185616053, + 0.40586160004379224, + 0.3796686793925943, + 0.3404614774078141, + 0.27475257012736165, + 0.26481251376657156, + 0.28192714181705014, + 0.2817528231464195, + 0.2895734814740365, + 0.28203042481931107, + 0.06230831006341475, + -0.32513560674036057, + -0.6126186115667878, + -0.7778247422818936, + -0.9374839644400765, + -1.0479009166786568, + -1.1160862676726708, + -1.2042532946033333, + -1.2807459419751694, + -1.3950835324576758, + -1.4715579006994375, + -1.577723768687136, + -1.6429223972394738, + -1.6665062526894303, + -1.5910063530825482, + -1.523295533127495, + -1.4528862521584074, + -1.3859515020868116, + -1.3583991879043538, + -1.2946086376143455, + -1.22828146986447, + -1.1754806236802153, + -1.2116568197047428, + -1.1863058984167907, + -1.046828043864494, + -0.921632254185468, + -0.8190243590900934, + -0.7775620554217539, + -0.7314299137394755, + -0.6885465558546144, + -0.6383268702655585, + -0.6068632776215424, + -0.5449831035828225, + -0.48151592331221593, + -0.44146025873199335 + ], + "overall_signal": [ + 0.0, + -0.04969800569800498, + -0.1436221069634172, + -0.24613492582419724, + -0.34554339728692285, + -0.4370074043043063, + -0.5181798847389583, + -0.5907362586323321, + -0.659044285729049, + -0.7371564740154355, + -0.8116502179087861, + -0.878120990780961, + -0.9335985652539056, + -0.9742779349680574, + -1.0295683365977397, + -1.0823898748717302, + -1.1068895380961696, + -1.097386016292953, + -1.07015102805686, + -1.0307909126010095, + -0.9894480775040222, + -0.9461364429276359, + -0.875539591930724, + -0.7846800707693768, + -0.6755592495982775, + -0.5540677438337991, + -0.431045294765776, + -0.3080626442739903, + -0.1969124334984529, + -0.09472738132418676, + -0.0033023233015623543, + 0.07659345289104261, + 0.1449000580099691, + 0.2020317935653502, + 0.2416839830436573, + 0.26775085169634855, + 0.28332597776726803, + 0.2908628517871637, + 0.2859217081015882, + 0.2767555381542778, + 0.27053451726373345, + 0.27304845923091803, + 0.2718273485745106, + 0.27552730623727295, + 0.2757461640830348, + 0.2731431818280298, + 0.26828542893445095, + 0.25320176370357766, + 0.23192230734757843, + 0.21484493105865354, + 0.20080688637549998, + 0.18815433304943724, + 0.17660460483254886, + 0.1659490442491156, + 0.15332203055655624, + 0.13977182525000886, + 0.12978402496443986, + 0.11627393809738439, + 0.10434978684271679, + 0.09173284467163292, + 0.07913399782419249, + 0.06559068532129311, + 0.04563410204231089, + 0.007842117851541722, + -0.03916550561490929, + -0.08939582983456279, + -0.14878068264737104, + -0.21045126324542102, + -0.2747878279436208, + -0.3367964537507402, + -0.3933277506863821, + -0.44256602649413174, + -0.48364332867169624, + -0.5163498296479954, + -0.5409182800660025, + -0.5578651771091705, + -0.5678751602214356, + -0.566772308911364, + -0.5574701728265408, + -0.5422459299475688, + -0.5228720170694598, + -0.5007210528622663, + -0.47684943226397125, + -0.452063891059279, + -0.42697447609935213, + -0.41352384583523955, + -0.4071307801103585, + -0.40281347502331466, + -0.38857552883629276, + -0.3679802514378092, + -0.35225664365886955, + -0.3426392364055862, + -0.33657229359668955, + -0.3322816359461179, + -0.3260191991697503, + -0.31810611301923525, + -0.3153895312346479, + -0.31535358888126624, + -0.3167595814084058, + -0.3182736871722659, + -0.31825305338138365, + -0.3460618626588858, + -0.37614402206234593, + -0.4036213668704713, + -0.4334874881773432, + -0.46229721121394635, + -0.5031971214519637, + -0.5515748810881878, + -0.5895187837028388, + -0.5906272692809745, + -0.5672437614172385, + -0.5314734244319883, + -0.4886030676582735, + -0.4472025905342679, + -0.4069171567994093, + -0.3577457623833342, + -0.3073995693845884, + -0.2336858396550204, + -0.16780266797251772, + -0.10989878687387424, + -0.05323979555062721, + -0.0002098907074209802, + 0.04331465412963922, + 0.08167600081952549, + 0.11460403362870711, + 0.14517056192407715, + 0.17232372394248746, + 0.1819600262992912, + 0.16103055911205602, + 0.13563330972900156, + 0.1085377431316542, + 0.07867892423727633, + 0.049271796576288766, + 0.019981608468143182, + -0.0053522238678083076, + -0.0195270175600017, + -0.02591996988578287, + -0.02704120882320535, + -0.03462956824796126, + -0.0457946713741392, + -0.058831028003717666, + -0.07222277490782682, + -0.08497064573625296, + -0.09421939953766187, + -0.10057539454841836, + -0.10455584096150716, + -0.10660037404623006, + -0.10740046086247282, + -0.1037833962679635, + -0.091288137830602, + -0.0736751574546527, + -0.05360986906293102, + -0.032937189354077606, + -0.012892434048050808, + 0.005737355676740864, + 0.02249059143187647, + 0.03649996996659953, + 0.04797196636598712, + 0.05993488476931816, + 0.07144178389752279, + 0.07599368413226543, + 0.07362065653741853, + 0.06686381999671791, + 0.05700270074451529, + 0.054437593563866744, + 0.053264995081265594, + 0.04093944995930895, + 0.02433011626076379, + 0.005851022334854978, + -0.014998478256726365, + -0.03620655398494061, + -0.06202913881136643, + -0.08669626246899162, + -0.10914847574937409, + -0.1287866725398677, + -0.16448339985243235, + -0.18933246395252445, + -0.20564826692057336, + -0.20731436379973944, + -0.19923845779237903, + -0.1850257007003049, + -0.16728982945238366, + -0.14789419482301955, + -0.12813792309224153, + -0.10889921517645439, + -0.09074522775299618, + -0.07353732492982708, + -0.05725800946867145, + -0.037736592060371714, + -0.008505038977695719, + 0.025299657417869173, + 0.06014095036392832, + 0.09366845040574232, + 0.12440143420816002, + 0.15148825954334783, + 0.17739632973154654, + 0.20080311306052728, + 0.2203352228489653, + 0.24227848028040944, + 0.26403049486427044, + 0.28392058668259923, + 0.2936308005316346, + 0.29578219464137623, + 0.2888830139648607, + 0.29180922377352736, + 0.2995966765088105, + 0.3030379952620944, + 0.3008898549347234, + 0.2946651701638528, + 0.2870557625613144, + 0.2783230770866128, + 0.26870977001415913, + 0.25596307343348645, + 0.2625247046776864, + 0.27836348219777174, + 0.2979140770642059, + 0.3176086537226665, + 0.3356371587593383, + 0.3509113333787028, + 0.3619013867117207, + 0.3654548452478954, + 0.36045617167987914, + 0.3433154513693757, + 0.3276148638488149, + 0.31847731944246194, + 0.31113242018325343, + 0.30682063244141006, + 0.3018625909169903, + 0.2539517347462752, + 0.13813426644894805, + -0.012016309154199115, + -0.16517799577973802, + -0.31963918951180575, + -0.465291534945176, + -0.595450481490675, + -0.7172110441132067, + -0.8299180236855992, + -0.9429511254400145, + -1.0486724804918992, + -1.1544827381309466, + -1.252170669952652, + -1.3350377865000078, + -1.386231499816516, + -1.4136443064787119, + -1.421492695614651, + -1.414384456909083, + -1.4031874031081375, + -1.381471650009379, + -1.3508336139803974, + -1.315763015920361, + -1.2949417766772375, + -1.2732146010251482, + -1.2279372895930174, + -1.1666762825115076, + -1.0971458978272248, + -1.0332291293461306, + -0.9728692862247996, + -0.9160047401507626, + -0.8604691661737218, + -0.8097479884632859, + -0.7567950114871933, + -0.701739193852198, + -0.6496834068281571 + ], + "overall_upper_bb": [ + NaN, + 85.1527752467922, + 84.18275083555383, + 83.28619436674617, + 82.73952861792407, + 82.36258583940383, + 82.08081311829176, + 81.85211189825154, + 81.66970124747608, + 81.64008806560827, + 81.53179276801676, + 81.41959241021782, + 81.30738939460086, + 81.19312667270759, + 81.28583984460676, + 81.2562491023338, + 81.14884892528174, + 81.08683770531337, + 81.00850053253058, + 80.93650090115311, + 79.93794081736576, + 79.8209413397541, + 80.02749666199227, + 80.20443285257834, + 80.47769075915414, + 80.80546883284826, + 81.08580990915695, + 81.42274602093713, + 81.67219272009552, + 81.93758486577852, + 82.17259491177194, + 82.37268489635505, + 82.54093580526026, + 82.68735950762314, + 82.51063306606328, + 82.29409022493746, + 82.2383134628607, + 82.24043849215704, + 82.15550594289675, + 82.04555988195598, + 81.79507114362822, + 81.36377581964481, + 81.27165435587744, + 81.27038685881149, + 81.27385986851097, + 81.26548302796161, + 81.262910631209, + 81.24119429898353, + 81.25491645945316, + 81.2303081768875, + 81.20438845190843, + 81.17387880446103, + 81.14129293381959, + 81.10641769761968, + 81.10635313056777, + 81.10627897325227, + 81.11669811066726, + 81.12081112492751, + 81.08903635314611, + 81.08498541376221, + 81.07836641191291, + 80.98165785454425, + 81.03365763349679, + 81.21533088501218, + 81.33506382788323, + 81.3914082884562, + 81.51970092896838, + 81.63175203096662, + 81.74735174265717, + 81.75885895098806, + 81.72591704529526, + 81.6627248336698, + 81.56556946300928, + 81.43594464288734, + 81.30555704720744, + 81.1465393308718, + 80.90489652725701, + 80.7040929416075, + 80.4209958932404, + 80.1259416742254, + 79.76951017368194, + 79.34629120536262, + 78.95231006056966, + 78.84009230660521, + 78.70541134420024, + 78.57641515208313, + 78.59894715109087, + 78.58977741093223, + 78.62371689268448, + 78.65449614669438, + 78.65937431387603, + 78.6796593211987, + 78.6950312519373, + 78.70628712914633, + 78.70553337449222, + 78.70391377996506, + 78.73338130804902, + 78.71921691292376, + 78.6946630004905, + 78.65694218490925, + 78.60327111479153, + 78.9317892257302, + 78.92371926839344, + 78.86983140673654, + 78.83538288400909, + 78.86605536275684, + 79.0146435215009, + 79.11450290797922, + 78.96691380802734, + 78.8045609859162, + 78.73596034532285, + 78.6760542467942, + 78.61395925658759, + 78.52589341970815, + 78.40821639525844, + 78.3651120524502, + 78.36511205245017, + 78.70443046601125, + 78.75477667646538, + 78.80389542909637, + 78.91453188722687, + 79.03690791416767, + 79.13237925842732, + 79.24542684352329, + 79.32935883858444, + 79.41913796057214, + 79.34088345889775, + 79.0264717650573, + 78.89556935128864, + 78.89909777941828, + 78.90198113643666, + 78.91002365448871, + 78.91504990037258, + 78.91098757413079, + 78.90311522054458, + 78.90054575533775, + 78.90313161813535, + 78.66542051746256, + 78.65378080236842, + 78.63468857998248, + 78.54787516051785, + 78.44498033373078, + 78.37940649222058, + 78.26258738413875, + 78.12907595234623, + 77.91300277083553, + 77.63166127627962, + 77.58204875091323, + 77.50027600539728, + 77.58121728794531, + 77.65149608483118, + 77.71659021003197, + 77.77375982533155, + 77.82018809603272, + 77.8642705499584, + 77.87510441908314, + 77.87949704830169, + 77.88386162016648, + 77.93698512292791, + 77.97893861049421, + 77.96702861547189, + 77.94633694994819, + 77.92071472579056, + 77.90970561181722, + 77.93541256957074, + 77.92399464353369, + 77.96635587636655, + 77.9770770467016, + 78.00276503534997, + 78.02380291181026, + 78.02963901863242, + 78.0732126945642, + 78.06823687186049, + 78.04901988639507, + 78.01704323631509, + 78.17848494589083, + 78.12025803575864, + 78.0529449238757, + 77.9595150488268, + 77.85782056755521, + 77.82210111304592, + 77.80497838910904, + 77.78750776371719, + 77.7743222640768, + 77.64814104119307, + 77.56211465327117, + 77.59075912052735, + 77.61263273909451, + 77.68013041297412, + 77.87430170511465, + 78.03900711953658, + 78.17481445537544, + 78.29568287001857, + 78.39897476348905, + 78.48618361566427, + 78.35590659633526, + 78.41822907041727, + 78.44621988837129, + 78.58880361301695, + 78.70663936891532, + 78.80295869023183, + 78.81301214653993, + 78.81185643917102, + 78.7838207350404, + 78.88335424978948, + 78.94228816762472, + 78.9050486041012, + 78.82269899242718, + 78.76817036783319, + 78.78003433068558, + 78.78884885061599, + 78.79442981546823, + 78.788736299189, + 79.09069673567959, + 79.27583260172273, + 79.42325314583837, + 79.54130721146875, + 79.63992844005327, + 79.73025936851366, + 79.80203773974524, + 79.83928841406765, + 79.83783643969204, + 79.81541070287702, + 79.77934297238133, + 79.84226844449397, + 79.88255306500382, + 79.92929366630734, + 79.93544746666927, + 80.29443998024071, + 81.304574685865, + 81.80292569749683, + 82.01636595712321, + 82.23416959782179, + 82.24442435547961, + 82.18594259559227, + 82.12520003417363, + 82.018977757094, + 81.92165791659828, + 81.73154702086448, + 81.53679005516967, + 81.27283910590812, + 80.93674813161617, + 80.54201086362177, + 79.96876876344429, + 79.20801770133471, + 78.33967504019311, + 77.22568239909502, + 75.74375239900976, + 74.9906112022933, + 74.89984947500373, + 74.85463789090906, + 74.56093419461219, + 74.36509445147865, + 74.13872938154175, + 73.84174538686726, + 73.63360998228951, + 73.47186853700833, + 73.45820920771922, + 73.45559529205515, + 73.4438798927442, + 73.45397693316252, + 73.47656709392729, + 73.45722709797803 + ], + "overall_lower_bb": [ + NaN, + 76.3422247532078, + 75.61391583111282, + 76.09630563325382, + 76.45847138207594, + 76.71241416059618, + 76.89775831027967, + 77.00288810174848, + 77.00140986363503, + 76.66391193439173, + 76.51729814107414, + 76.41707425644886, + 76.35414906693758, + 76.34401618443528, + 75.90749348872657, + 75.6862508976662, + 75.73115107471826, + 75.82427340579775, + 75.89360473062732, + 75.9574990988469, + 76.52555918263425, + 76.5275586602459, + 76.46900333800775, + 76.38356714742166, + 76.23930924084587, + 76.07253116715175, + 75.94919009084308, + 75.81775397906287, + 75.7753072799045, + 75.85091513422148, + 75.93190508822806, + 76.04781510364495, + 76.19256419473973, + 76.34114049237687, + 76.94586693393673, + 77.55040977506252, + 77.8591865371393, + 78.03206150784294, + 78.28699405710324, + 78.59194011804401, + 79.11042885637177, + 79.85072418035517, + 80.03484564412253, + 80.14661314118851, + 80.16414013148905, + 80.16151697203838, + 80.160089368791, + 80.09680570101646, + 80.03608354054684, + 80.03669182311249, + 80.03861154809157, + 80.04012119553897, + 80.04370706618042, + 80.04958230238033, + 80.04764686943223, + 80.04572102674774, + 80.05680188933276, + 80.03668887507249, + 80.1134636468539, + 80.12451458623778, + 80.10213358808709, + 80.11584214545574, + 79.99384236650322, + 79.6006691149878, + 79.30543617211677, + 79.07359171154377, + 78.70729907103166, + 78.41024796903338, + 78.07864825734282, + 77.80414104901193, + 77.57408295470475, + 77.3792751663302, + 77.21843053699074, + 77.09005535711267, + 76.97944295279255, + 76.89746066912821, + 76.874603472743, + 76.87940705839252, + 76.9455041067596, + 77.03655832577459, + 77.18898982631808, + 77.41720879463738, + 77.65618993943033, + 77.70590769339478, + 77.77808865579975, + 77.77258484791686, + 77.67805284890912, + 77.62622258906778, + 77.62828310731553, + 77.63350385330563, + 77.61062568612395, + 77.5533406788013, + 77.5009687480627, + 77.45271287085366, + 77.43246662550779, + 77.41308622003496, + 77.32161869195099, + 77.24278308707623, + 77.17133699950952, + 77.11305781509073, + 77.07572888520848, + 76.47121077426979, + 76.28428073160656, + 76.15316859326346, + 75.96261711599091, + 75.77894463724317, + 75.38135647849911, + 75.00149709202077, + 74.87408619197267, + 74.93043901408379, + 74.94703965467717, + 74.9549457532058, + 74.96504074341242, + 74.97110658029186, + 74.99678360474157, + 75.01538794754981, + 75.01538794754981, + 74.83006953398876, + 74.8167233235346, + 74.80460457090362, + 74.76696811277313, + 74.90259208583234, + 74.95622074157266, + 75.00217315647672, + 75.11724116141555, + 75.24546203942786, + 75.63771654110222, + 76.2011282349427, + 76.39303064871136, + 76.36900222058172, + 76.34611886356333, + 76.3190763455113, + 76.30005009962743, + 76.31011242586922, + 76.33298477945544, + 76.32905424466226, + 76.33646838186468, + 76.43017948253745, + 76.35581919763159, + 76.28891142001754, + 76.24672483948216, + 76.2206196662692, + 76.18509350777943, + 76.19491261586126, + 76.22142404765378, + 76.31149722916447, + 76.46683872372039, + 76.47345124908676, + 76.65022399460274, + 76.61478271205469, + 76.5895039151688, + 76.58740978996804, + 76.58824017466844, + 76.60981190396728, + 76.6187294500416, + 76.61489558091684, + 76.61350295169831, + 76.61213837983352, + 76.64151487707211, + 76.68206138950579, + 76.7414713845281, + 76.79616305005182, + 76.85578527420944, + 76.88329438818276, + 76.92958743042924, + 76.99300535646628, + 76.92764412363346, + 76.90942295329842, + 76.85523496465004, + 76.75419708818973, + 76.66836098136758, + 76.5097873054358, + 76.41576312813952, + 76.33598011360492, + 76.26895676368491, + 75.88851505410918, + 75.84874196424136, + 75.81805507612428, + 75.8459849511732, + 75.8821794324448, + 75.88939888695408, + 75.89152161089095, + 75.89399223628281, + 75.89567773592321, + 75.95485895880694, + 75.99388534672882, + 75.99624087947264, + 75.99436726090549, + 75.97536958702587, + 75.89719829488536, + 75.84849288046341, + 75.86368554462456, + 75.87781712998142, + 75.90952523651093, + 75.95731638433573, + 76.36059340366474, + 76.45427092958273, + 76.57838011162873, + 76.57779638698304, + 76.6019606310847, + 76.64764130976815, + 76.73368785346008, + 76.83094356082897, + 76.93297926495958, + 77.0064457502105, + 77.11751183237527, + 77.2822513958988, + 77.47710100757283, + 77.61562963216682, + 77.6432656693144, + 77.673951149384, + 77.70787018453176, + 77.737563700811, + 77.59240326432044, + 77.55226739827728, + 77.52784685416162, + 77.52979278853125, + 77.55507155994673, + 77.54874063148634, + 77.55496226025475, + 77.57471158593233, + 77.66106356030795, + 77.72938929712296, + 77.88945702761868, + 77.88653155550604, + 77.89624693499617, + 77.95300633369267, + 78.04985253333072, + 77.52986001975931, + 76.08022531413498, + 75.15787430250317, + 74.58693404287678, + 73.97813040217821, + 73.44907564452039, + 73.00855740440774, + 72.51479996582636, + 72.04302224290598, + 71.47584208340173, + 70.99795297913549, + 70.45170994483031, + 69.99566089409187, + 69.64075186838382, + 69.47748913637822, + 69.4247312365557, + 69.5244822986653, + 69.7388249598069, + 70.13381760090498, + 70.94324760099025, + 71.2898887977067, + 71.22665052499629, + 70.98836210909096, + 70.98206580538779, + 71.05990554852136, + 71.16827061845824, + 71.33175461313273, + 71.4053900177105, + 71.46513146299168, + 71.46129079228078, + 71.46090470794486, + 71.5296201072558, + 71.6145230668375, + 71.68693290607271, + 71.68827290202196 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5758_TOL.json b/5758_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..9019fd3eabb5e65be000511f937ffcb347a5a5b0 --- /dev/null +++ b/5758_TOL.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715140.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0 + ], + "input_window": [ + 49.51, + 49.05, + 48.83, + 48.405, + 48.31, + 48.33, + 48.305, + 47.82, + 48.25, + 47.79, + 47.79, + 47.87, + 48.05, + 48.15, + 47.49, + 47.535, + 47.71, + 47.46, + 47.47, + 49.23, + 49.83, + 48.85, + 49.06, + 49.46, + 49.72, + 49.56, + 49.2, + 48.8, + 48.5, + 48.82, + 48.8, + 49.17, + 49.47, + 49.23, + 49.72, + 49.6707, + 49.65, + 49.5, + 49.66, + 49.07, + 48.95, + 48.55, + 48.64, + 48.04, + 47.8, + 47.5, + 47.05, + 46.4, + 46.88, + 46.87, + 47.34, + 47.34, + 47.22, + 48.47, + 49.095, + 48.79, + 48.85, + 48.945, + 48.605, + 48.05, + 47.9, + 47.78, + 47.94, + 47.84, + 47.91, + 48.32, + 49.55, + 49.32, + 48.79, + 48.82, + 48.8, + 48.69, + 47.61, + 47.17, + 47.1, + 47.08, + 47.1, + 47.03, + 48.66, + 49.5, + 49.73, + 49.325, + 49.24, + 49.04, + 48.94, + 49.6, + 50.35, + 49.665, + 50.07, + 50.25, + 49.69, + 49.77, + 49.67, + 49.58, + 49.67, + 49.745, + 49.79, + 50.01, + 49.89, + 49.54, + 49.73, + 49.83, + 49.53, + 49.53, + 49.15, + 48.81, + 49.6124, + 49.51, + 49.74, + 50.1, + 49.6, + 48.5398, + 48.46, + 48.62, + 48.83, + 48.95, + 49, + 49.11, + 48.635, + 48.76, + 48.51, + 48.64, + 48.655, + 49.03, + 47.94, + 47.93, + 47.28, + 47.3, + 47.26, + 47.23, + 46.34, + 46.18, + 46.3035, + 46.3, + 46, + 45.91, + 45.69, + 46.23, + 46.08, + 46.02, + 45.84, + 45.41, + 45.75 + ], + "output_timestamps": [ + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792340.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0 + ], + "output_window": [ + 44.19, + 46.81, + 47.265, + 46.93, + 46.24, + 46.11, + 46.315, + 47.29, + 48, + 47.76, + 47.94, + 48.05, + 47.92, + 48.18, + 46.64, + 46.14, + 46.02, + 46.21, + 46.06, + 46.22, + 45.7499, + 45.61, + 45.905, + 45.89, + 45.94, + 45.8, + 45.74, + 45.27, + 45.07, + 44.91, + 44.76, + 44.96, + 44.87 + ], + "text": { + "content": "Toll Brothers Reports FY 2022 3rd Quarter Results\nBy Toll Brothers, Inc.\nPublished on: 2022-08-23T20:30:00Z\n\nFORT WASHINGTON, Pa., Aug. 23, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its third quarter ended July\u00a031, 2022.\n\nArticle Content:\n\nAugust 23, 2022 16:30 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nFORT WASHINGTON, Pa., Aug. 23, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its third quarter ended July\u00a031, 2022.\nFY 2022\u2019s Third Quarter Financial Highlights (Compared to FY 2021's Third Quarter):\nDouglas C. Yearley, Jr., chairman and chief executive officer, stated: \u201cOur third quarter earnings per share of $2.35 grew by 26% from one year ago driven by a 230-basis point improvement in adjusted gross margin to 27.9%. While we achieved record third quarter revenue and earnings, and exceeded our gross margin forecast, deliveries were below our guidance due to unforeseen delays with municipal inspectors, continued labor shortages and supply chain disruptions, as well as a softer demand environment.\n\u201cDue to these challenges, we have lowered our full year deliveries guidance. We now expect to deliver between 10,000 and 10,300 homes in FY 2022 at an average price of approximately $920,000. Based on the strong pricing embedded in our $11.2 billion backlog, we expect continued gross margin expansion in our fourth quarter to 29.2%. We also reaffirm our full year adjusted gross margin guidance of 27.5% for FY 2022.\n\u201cAs our third quarter progressed, we saw a significant decline in demand as the combined impact of sharply rising mortgage rates, higher home prices, stock market volatility and macroeconomic uncertainty caused many prospective buyers to step to the sidelines. However, in more recent weeks, we have seen signs of increased demand as sentiment is improving and buyers are returning to the market. Average weekly deposits in the first three weeks of August were up 25% compared to July.\n\u201cWe continue to believe the long-term fundamentals underpinning the housing market remain firmly in place. These include favorable demographics, with more millennials entering their prime homebuying years and baby boomers experiencing new lifestyles, the structural shortage of homes in America resulting from over a decade of undersupply, migration trends, and the greater appreciation for home that Americans have embraced in recent years.\u201d\nAdditional Information:\n(1)\u00a0\u00a0\u00a0See \u201cReconciliation of Non-GAAP Measures\u201d below for more information on the calculation of the Company\u2019s net debt-to-capital ratio.\nToll Brothers will be broadcasting live via the Investor Relations section of its website, investors.TollBrothers.com, a conference call hosted by Chairman & CEO Douglas C. Yearley, Jr. at 8:30 a.m. (ET) Wednesday, August 24, 2022, to discuss these results and its outlook for the remainder of FY 2022. To access the call, enter the Toll Brothers website, click on the Investor Relations page, and select \u201cEvents & Presentations.\u201d Participants are encouraged to log on at least fifteen minutes prior to the start of the presentation to register and download any necessary software.\nThe call can be heard live with an online replay which will follow.\nABOUT TOLL BROTHERS\nToll Brothers, Inc., A FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\nToll Brothers discloses information about its business and financial performance and other matters, and provides links to its securities filings, notices of investor events, and earnings and other news releases, on the Investor Relations section of its website (investors.TollBrothers.com).\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers\nFORWARD-LOOKING STATEMENTS\nInformation presented herein for the third quarter ended July 31, 2022 is subject to finalization of the Company's regulatory filings, related financial and accounting reporting procedures and external auditor procedures.\nThis release contains or may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. One can identify these statements by the fact that they do not relate to matters of a strictly historical or factual nature and generally discuss or relate to future events. These statements contain words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cmay,\u201d \u201ccan,\u201d \u201ccould,\u201d \u201cmight,\u201d \u201cshould,\u201d \u201clikely,\u201d \u201cwill,\u201d and other words or phrases of similar meaning. Such statements may include, but are not limited to, information and statements regarding: the impact of Covid-19 on the U.S. economy and on our business; expectations regarding inflation and interest rates; the markets in which we operate or may operate; our strategic priorities; our land acquisition, land development and capital allocation priorities; market conditions; demand for our homes; anticipated operating results and guidance; home deliveries; financial resources and condition; changes in revenues; changes in profitability; changes in margins; changes in accounting treatment; cost of revenues, including expected labor and material costs; selling, general, and administrative expenses; interest expense; inventory write-downs; home warranty and construction defect claims; unrecognized tax benefits; anticipated tax refunds; sales paces and prices; effects of home buyer cancellations; growth and expansion; joint ventures in which we are involved; anticipated results from our investments in unconsolidated entities; our ability to acquire or dispose of land and pursue real estate opportunities; our ability to gain approvals and open new communities; our ability to market, construct and sell homes and properties; our ability to deliver homes from backlog; our ability to secure materials and subcontractors; our ability to produce the liquidity and capital necessary to conduct normal business operations or to expand and take advantage of opportunities; and the outcome of legal proceedings, investigations, and claims.\nAny or all of the forward-looking statements included in this release are not guarantees of future performance and may turn out to be inaccurate. This can occur as a result of incorrect assumptions or as a consequence of known or unknown risks and uncertainties. The major risks and uncertainties \u2013 and assumptions that are made \u2013 that affect our business and may cause actual results to differ from these forward-looking statements include, but are not limited to:\nMany of the factors mentioned above or in other reports or public statements made by us will be important in determining our future performance. Consequently, actual results may differ materially from those that might be anticipated from our forward-looking statements.\nForward-looking statements speak only as of the date they are made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events, or otherwise.\nFor a further discussion of factors that we believe could cause actual results to differ materially from expected and historical results, see the information under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our most recent Annual Report on Form 10-K filed with the SEC and in subsequent reports filed with the SEC. This discussion is provided as permitted by the Private Securities Litigation Reform Act of 1995, and all of our forward-looking statements are expressly qualified in their entirety by the cautionary statements contained or referenced in this section.\nInventory at July\u00a031, 2022 and October\u00a031, 2021 consisted of the following (amounts in thousands):\nToll Brothers operates in two segments: Traditional Home Building and Urban Infill (\"City Living\"). Within Traditional Home Building, the Company operates in the following five geographic segments, with current operations generally located in the states listed below:\nUnconsolidated entities:\nInformation related to revenues and contracts of entities in which we have an interest for the three-month and nine-month periods ended July\u00a031, 2022 and 2021, and for backlog at July\u00a031, 2022 and 2021 is as follows:\nRECONCILIATION OF NON-GAAP MEASURES\nThis press release contains, and Company management\u2019s discussion of the results presented in this press release may include, information about the Company\u2019s adjusted home sales gross margin and the Company\u2019s net debt-to-capital ratio.\nThese two measures are non-GAAP financial measures which are not calculated in accordance with generally accepted accounting principles (\u201cGAAP\u201d). These non-GAAP financial measures should not be considered a substitute for, or superior to, the comparable GAAP financial measures, and may be different from non-GAAP measures used by other companies in the home building business.\nThe Company\u2019s management considers these non-GAAP financial measures as we make operating and strategic decisions and evaluate our performance, including against other home builders that may use similar non-GAAP financial measures. The Company\u2019s management believes these non-GAAP financial measures are useful to investors in understanding our operations and leverage and may be helpful in comparing the Company to other home builders to the extent they provide similar information.\nAdjusted Home Sales Gross Margin The following table reconciles the Company\u2019s home sales gross margin as a percentage of home sales revenues (calculated in accordance with GAAP) to the Company\u2019s adjusted home sales gross margin (a non-GAAP financial measure). Adjusted home sales gross margin is calculated as (i) home sales gross margin plus interest recognized in home sales cost of revenues plus inventory write-downs recognized in home sales cost of revenues divided by (ii) home sales revenues.\nThe Company\u2019s management believes adjusted home sales gross margin is a useful financial measure to investors because it allows them to evaluate the performance of our home building operations without the often varying effects of capitalized interest costs and inventory impairments. The use of adjusted home sales gross margin also assists the Company\u2019s management in assessing the profitability of our home building operations and making strategic decisions regarding community location and product mix.\nForward-looking Adjusted Home Sales Gross MarginThe Company has not provided projected fourth quarter and full FY 2022 home sales gross margin or a GAAP reconciliation for forward-looking adjusted home sales gross margin because such measure cannot be provided without unreasonable efforts on a forward-looking basis, since inventory write-downs are based on future activity and observation and therefore cannot be projected for the fourth quarter and full FY 2022. The variability of these charges may have a potentially unpredictable, and potentially significant, impact on our fourth quarter and full FY 2022 home sales gross margin.\nNet Debt-to-Capital RatioThe following table reconciles the Company\u2019s ratio of debt to capital (calculated in accordance with GAAP) to the Company\u2019s net debt-to-capital ratio (a non-GAAP financial measure). The net debt-to-capital ratio is calculated as (i) total debt minus mortgage warehouse loans minus cash and cash equivalents divided by (ii) total debt minus mortgage warehouse loans minus cash and cash equivalents plus stockholders\u2019 equity.\nThe Company\u2019s management uses the net debt-to-capital ratio as an indicator of its overall leverage and believes it is a useful financial measure to investors in understanding the leverage employed in the Company\u2019s operations.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/8c390472-c313-491f-bc89-9c2093915239\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1661286600000, + "published_utc": "2022-08-23T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/23/2503382/1924/en/Toll-Brothers-Reports-FY-2022-3rd-Quarter-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.1624309844871226, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.696997126732358, + "output_bin_label": ">+4%", + "overall_percentage_change": -9.371844071904667, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.288, + 48.17, + 48.092, + 48.0665, + 47.9845, + 47.904999999999994, + 47.8455, + 47.8095, + 47.7315, + 47.875499999999995, + 48.0795, + 48.177499999999995, + 48.278499999999994, + 48.4095, + 48.6325, + 48.834999999999994, + 48.983999999999995, + 49.118, + 49.221, + 49.18, + 49.077, + 49.109, + 49.15, + 49.126999999999995, + 49.126999999999995, + 49.13807, + 49.18307, + 49.25307, + 49.36907, + 49.39407, + 49.40907, + 49.347069999999995, + 49.26407, + 49.14507, + 48.953070000000004, + 48.736000000000004, + 48.476, + 48.166000000000004, + 47.888, + 47.668, + 47.507, + 47.386, + 47.244, + 47.287, + 47.4165, + 47.5455, + 47.7255, + 47.980000000000004, + 48.152499999999996, + 48.2705, + 48.326499999999996, + 48.3705, + 48.4425, + 48.37949999999999, + 48.261, + 48.214, + 48.284, + 48.3215, + 48.34, + 48.417, + 48.50699999999999, + 48.598, + 48.565, + 48.498, + 48.417, + 48.293, + 48.048, + 47.819, + 47.806, + 47.874, + 47.967, + 48.0305, + 48.1935, + 48.3805, + 48.564499999999995, + 48.8165, + 49.14149999999999, + 49.405, + 49.546, + 49.621, + 49.617000000000004, + 49.661500000000004, + 49.7045, + 49.7585, + 49.8315, + 49.846000000000004, + 49.79, + 49.8245, + 49.8065, + 49.7355, + 49.7395, + 49.7455, + 49.7315, + 49.7265, + 49.6745, + 49.581, + 49.56323999999999, + 49.513239999999996, + 49.498239999999996, + 49.55424000000001, + 49.54124, + 49.412220000000005, + 49.30522, + 49.21422, + 49.18222, + 49.19622, + 49.13498, + 49.09498000000001, + 48.984480000000005, + 48.85048, + 48.74148, + 48.7515, + 48.771, + 48.812, + 48.723, + 48.620999999999995, + 48.449, + 48.267999999999994, + 48.1305, + 47.9775, + 47.7605, + 47.5145, + 47.27935, + 47.00635, + 46.81235, + 46.61035, + 46.45135, + 46.344350000000006, + 46.22635, + 46.10535, + 46.05535, + 45.97835, + 45.922999999999995 + ], + "in_sma_50": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.39909090909091, + 48.355, + 48.33153846153846, + 48.31857142857143, + 48.263333333333335, + 48.2178125, + 48.18794117647059, + 48.1475, + 48.11184210526316, + 48.16775, + 48.24690476190476, + 48.27431818181819, + 48.30847826086956, + 48.356458333333336, + 48.411, + 48.45519230769231, + 48.482777777777784, + 48.494107142857146, + 48.49431034482759, + 48.50516666666667, + 48.51467741935484, + 48.53515625, + 48.56348484848485, + 48.58308823529412, + 48.61557142857143, + 48.64488055555555, + 48.672045945945946, + 48.69383421052632, + 48.71860769230769, + 48.7273925, + 48.732821951219506, + 48.72846904761905, + 48.726411627906984, + 48.71081136363637, + 48.69057111111111, + 48.66468913043478, + 48.630334042553194, + 48.58386875, + 48.54909591836734, + 48.515514, + 48.47211399999999, + 48.437914, + 48.405713999999996, + 48.407014, + 48.422714, + 48.431914, + 48.442814000000006, + 48.465314, + 48.472414, + 48.477614, + 48.479814000000005, + 48.478014, + 48.475814, + 48.469614, + 48.478014, + 48.493714, + 48.530514, + 48.567713999999995, + 48.594114, + 48.585914, + 48.565314, + 48.562114, + 48.533114000000005, + 48.487314000000005, + 48.434914, + 48.385314, + 48.343314, + 48.307914000000004, + 48.311113999999996, + 48.32471399999999, + 48.343314, + 48.346413999999996, + 48.34181400000001, + 48.338014, + 48.322414, + 48.321, + 48.335, + 48.3383, + 48.3465, + 48.3701, + 48.384899999999995, + 48.4093, + 48.429899999999996, + 48.460699999999996, + 48.4981, + 48.543, + 48.5978, + 48.67, + 48.7302, + 48.7836, + 48.8314, + 48.8812, + 48.927400000000006, + 48.9486, + 48.9497, + 48.9501, + 48.96534799999999, + 48.976648000000004, + 48.999348, + 49.040347999999994, + 49.074348, + 49.089544000000004, + 49.099943999999994, + 49.115544, + 49.133944, + 49.14654399999999, + 49.135544, + 49.131344, + 49.128243999999995, + 49.127044, + 49.121244000000004, + 49.120244, + 49.141144, + 49.178343999999996, + 49.195144, + 49.212143999999995, + 49.215744, + 49.221143999999995, + 49.193144000000004, + 49.147744, + 49.079944, + 49.017044000000006, + 48.958314, + 48.903513999999994, + 48.844713999999996, + 48.770914000000005, + 48.67771400000001, + 48.60901400000001, + 48.529214, + 48.444614, + 48.367613999999996, + 48.280414, + 48.202014 + ], + "in_sma_200": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.39909090909091, + 48.355, + 48.33153846153846, + 48.31857142857143, + 48.263333333333335, + 48.2178125, + 48.18794117647059, + 48.1475, + 48.11184210526316, + 48.16775, + 48.24690476190476, + 48.27431818181819, + 48.30847826086956, + 48.356458333333336, + 48.411, + 48.45519230769231, + 48.482777777777784, + 48.494107142857146, + 48.49431034482759, + 48.50516666666667, + 48.51467741935484, + 48.53515625, + 48.56348484848485, + 48.58308823529412, + 48.61557142857143, + 48.64488055555555, + 48.672045945945946, + 48.69383421052632, + 48.71860769230769, + 48.7273925, + 48.732821951219506, + 48.72846904761905, + 48.726411627906984, + 48.71081136363637, + 48.69057111111111, + 48.66468913043478, + 48.630334042553194, + 48.58386875, + 48.54909591836734, + 48.515514, + 48.49246470588235, + 48.470301923076924, + 48.446711320754716, + 48.44714259259259, + 48.458921818181814, + 48.46483392857142, + 48.47159122807018, + 48.47975344827586, + 48.48187627118644, + 48.47467833333334, + 48.465257377049184, + 48.45420483870968, + 48.44604285714286, + 48.4365734375, + 48.42847230769231, + 48.42682878787879, + 48.44359253731343, + 48.45648088235294, + 48.46131449275362, + 48.466438571428576, + 48.47113661971831, + 48.474176388888885, + 48.46233835616439, + 48.444874324324324, + 48.42694266666667, + 48.409219736842104, + 48.39221688311688, + 48.374752564102565, + 48.37836329113924, + 48.39238375, + 48.408897530864195, + 48.42006951219512, + 48.429948192771086, + 48.43721071428571, + 48.44312588235294, + 48.45657790697674, + 48.47834137931035, + 48.49182613636364, + 48.509558426966294, + 48.52889666666667, + 48.54165604395604, + 48.555007608695654, + 48.56699677419355, + 48.57777340425532, + 48.589270526315794, + 48.601309375, + 48.613563917525774, + 48.62781326530612, + 48.64056262626262, + 48.649556999999994, + 48.660254455445546, + 48.671722549019606, + 48.680055339805826, + 48.68822788461539, + 48.69262571428571, + 48.69373301886793, + 48.702318691588786, + 48.70979722222222, + 48.71924862385321, + 48.73180090909091, + 48.739622522522524, + 48.73783839285714, + 48.7353796460177, + 48.73436754385965, + 48.73519913043478, + 48.73705086206897, + 48.73929829059829, + 48.742439830508474, + 48.741536974789916, + 48.74169083333333, + 48.73977603305785, + 48.73895819672131, + 48.738275609756094, + 48.74062822580645, + 48.7342232, + 48.72784047619048, + 48.716440157480314, + 48.70537421875, + 48.694169767441856, + 48.68290692307692, + 48.665022137404584, + 48.64619621212121, + 48.62858195488722, + 48.61120447761194, + 48.59186222222222, + 48.57214264705882, + 48.55110510948905, + 48.53428550724637, + 48.516628776978415, + 48.49879571428571, + 48.4799390070922, + 48.45831971830986, + 48.43938041958042 + ], + "in_ema_10": [ + 49.51, + 49.42636363636363, + 49.31793388429752, + 49.15194590533433, + 48.99886483163718, + 48.877253044066784, + 48.773207036054636, + 48.59989666586288, + 48.53627909025144, + 48.400591982932994, + 48.28957525876336, + 48.21328884807911, + 48.183599966610174, + 48.17749088177196, + 48.0524925396316, + 47.95840298697131, + 47.91323880752198, + 47.83083175160888, + 47.765225978589086, + 48.03154852793652, + 48.35853970467534, + 48.447896122007094, + 48.559187736187624, + 48.72297178415351, + 48.90424964158014, + 49.02347697947465, + 49.055572074115624, + 49.009104424276416, + 48.916539983498886, + 48.89898725922636, + 48.88098957573066, + 48.93353692559781, + 49.0310756663982, + 49.067243727053075, + 49.185926685770696, + 49.27406728835784, + 49.34241869047459, + 49.371069837661025, + 49.42360259444993, + 49.35931121364085, + 49.28489099297887, + 49.15127444880089, + 49.05831545810982, + 48.873167192998935, + 48.67804588518095, + 48.463855724238954, + 48.206791047104595, + 47.878283583994666, + 47.69677747781382, + 47.54645430002949, + 47.50891715456958, + 47.478204944647835, + 47.4312585910755, + 47.620120665425404, + 47.88828054443897, + 48.05222953635915, + 48.197278711566575, + 48.33322803673629, + 48.38264112096605, + 48.32216091715404, + 48.245404386762395, + 48.16078540735105, + 48.12064260601449, + 48.06961667764821, + 48.04059546353035, + 48.091396288343006, + 48.35659696318973, + 48.531761151700685, + 48.57871366957329, + 48.62258391146905, + 48.65484138211104, + 48.661233858090846, + 48.47010042934705, + 48.23371853310213, + 48.02758789071992, + 47.8552991833163, + 47.71797205907697, + 47.59288623015388, + 47.786906915580445, + 48.09837838547491, + 48.3950368608431, + 48.56412106796253, + 48.6870081465148, + 48.7511884835121, + 48.78551785014626, + 48.933605513756035, + 49.19113178398221, + 49.277289641439985, + 49.421418797541804, + 49.572069925261474, + 49.59351175703212, + 49.62560052848082, + 49.63367315966612, + 49.62391440336319, + 49.632293602751695, + 49.65278567497866, + 49.67773373407345, + 49.73814578242373, + 49.76575564016486, + 49.724709160134886, + 49.725671131019446, + 49.744640016288635, + 49.70561455878161, + 49.673684639003135, + 49.57846925009347, + 49.43874756825829, + 49.47032073766587, + 49.477535148999344, + 49.525256030999465, + 49.629754934454105, + 49.62434494637154, + 49.427154956122166, + 49.25130860046359, + 49.13652521856112, + 49.08079336064091, + 49.05701274961529, + 49.04664679513978, + 49.05816555965982, + 48.9812263669944, + 48.94100339117723, + 48.86263913823591, + 48.82215929492029, + 48.791766695843876, + 48.83508184205407, + 48.67233968895333, + 48.53736883641636, + 48.30875632070429, + 48.125346080576236, + 47.96801042956237, + 47.83382671509648, + 47.56222185780621, + 47.31090879275053, + 47.127743557704974, + 46.97724472903134, + 46.79956386920746, + 46.637824983897005, + 46.465493168643, + 46.42267622888973, + 46.36037146000068, + 46.29848574000055, + 46.215124696364086, + 46.06873838793425, + 46.01078595376439 + ], + "in_ema_50": [ + 49.51, + 49.491960784313726, + 49.46600153787005, + 49.42439363442416, + 49.38069192327028, + 49.33948831843615, + 49.29892014908572, + 49.24092328049412, + 49.202063544004154, + 49.14668850306282, + 49.09348503235447, + 49.0455052271641, + 49.006465806491, + 48.97287891211881, + 48.91472679791807, + 48.86061986466638, + 48.81549751703241, + 48.76234075165859, + 48.71166072218178, + 48.73198775268446, + 48.77504705650076, + 48.77798638761838, + 48.78904574496668, + 48.815357676536614, + 48.8508338460842, + 48.87864428349267, + 48.891246468453744, + 48.887668175573204, + 48.87246550202131, + 48.87040803135381, + 48.86764693208504, + 48.87950391514053, + 48.90266062435071, + 48.91549746261147, + 48.94704658172475, + 48.97542514714731, + 49.001879062945456, + 49.02141321733975, + 49.046455836267604, + 49.04737913680613, + 49.04356034712746, + 49.024205039396975, + 49.0091381751069, + 48.97113275647526, + 48.92520598171152, + 48.86931555105617, + 48.797969843171614, + 48.70393181010606, + 48.632405072454844, + 48.56329114804485, + 48.51531894616074, + 48.469228007095616, + 48.42023867348402, + 48.42219009805328, + 48.448574800090405, + 48.461964023616275, + 48.47718112072936, + 48.495526959132135, + 48.49982001955833, + 48.48218001879133, + 48.45934942981912, + 48.43270827570857, + 48.413386382543536, + 48.39090064205163, + 48.372041793343726, + 48.3700009387028, + 48.416275411694855, + 48.45171559162839, + 48.464981646858654, + 48.47890393521714, + 48.49149593775765, + 48.49928041078676, + 48.464406669187284, + 48.413645623336805, + 48.36213010869614, + 48.31185049659041, + 48.26432694770451, + 48.21592196936316, + 48.233336794094015, + 48.28300986099229, + 48.33975457232593, + 48.378391647921, + 48.41218021074763, + 48.43680059463988, + 48.456533904654, + 48.50137571231463, + 48.573870782419945, + 48.616660163501514, + 48.673653882579885, + 48.73547137738068, + 48.772903872385356, + 48.812005681311426, + 48.84565251733843, + 48.87445045783496, + 48.905648479096335, + 48.93856422501413, + 48.97195386324888, + 49.01266155488618, + 49.04706698410633, + 49.066397690611964, + 49.09242131058797, + 49.12134596507472, + 49.13737161350316, + 49.15276880513049, + 49.152660224537144, + 49.13922256867294, + 49.15777854637204, + 49.17159115239667, + 49.19388169543994, + 49.22941574659916, + 49.2439484624188, + 49.21633479722591, + 49.186674609099406, + 49.16445207540924, + 49.15133630774613, + 49.14344076626589, + 49.13781563817703, + 49.13672482883676, + 49.11704934535297, + 49.10304741024109, + 49.07979064905517, + 49.06254395693536, + 49.046561840977105, + 49.04591235701722, + 49.00254324497733, + 48.96048272556646, + 48.89458144221091, + 48.83204883663401, + 48.77039986264836, + 48.709992024897446, + 48.61705116117598, + 48.52148052740438, + 48.43450089887872, + 48.35079498127563, + 48.25860694279423, + 48.16650470974348, + 48.06938687798883, + 47.99725405924418, + 47.92206762554833, + 47.84747673827193, + 47.76875216030048, + 47.676252075582816, + 47.60071277850114 + ], + "in_ema_200": [ + 49.51, + 49.50542288557214, + 49.498702259845054, + 49.487819650294355, + 49.476100051783966, + 49.4646960711692, + 49.453156806779454, + 49.43690649029409, + 49.425096475465295, + 49.408826858794, + 49.39271912885575, + 49.377567694737785, + 49.364358065934425, + 49.35227490109926, + 49.33374480258086, + 49.315846844346225, + 49.29986826878059, + 49.28156112182756, + 49.26353563802828, + 49.263201950087705, + 49.26884173167887, + 49.26467415225918, + 49.262637593530236, + 49.26460139856974, + 49.269132727937205, + 49.27202692964927, + 49.27131024378212, + 49.26662058961514, + 49.258992524046825, + 49.25462443923044, + 49.25010081296944, + 49.24930378995482, + 49.25149977214433, + 49.2512858440633, + 49.25594966651043, + 49.26007653550038, + 49.26395637096804, + 49.26630506379423, + 49.270222426343544, + 49.268230163394854, + 49.26506369410735, + 49.25794863247444, + 49.25179988986275, + 49.23974217951586, + 49.225416386684856, + 49.208248064429284, + 49.18677295931059, + 49.159043875138345, + 49.136366821654384, + 49.11381590800608, + 49.09616599847369, + 49.07869170993167, + 49.06019726505673, + 49.054324655454174, + 49.05472938525065, + 49.05209526201433, + 49.05008436388484, + 49.049038748323795, + 49.04462045232058, + 49.03472373140197, + 49.02343294800494, + 49.01106048086061, + 49.00040316264309, + 48.98885686251729, + 48.978121968362885, + 48.97157349106574, + 48.97732897871683, + 48.98073864062014, + 48.97884074369855, + 48.97726023878613, + 48.97549645531563, + 48.97265569456622, + 48.959096931436214, + 48.94129497191944, + 48.92297362891527, + 48.90463558285642, + 48.88667900989268, + 48.8682045918838, + 48.86613290440238, + 48.872440039681955, + 48.88097297461049, + 48.88539115396761, + 48.888919600196786, + 48.89042288775702, + 48.89091619235645, + 48.89797175263151, + 48.912419794893886, + 48.919908155143695, + 48.931351855092515, + 48.94447273215627, + 48.951890913925865, + 48.96003130284203, + 48.96709566798789, + 48.97319421855518, + 48.980127609415334, + 48.98773827996842, + 48.99572098365033, + 49.00581331217122, + 49.014611189662055, + 49.019838939018655, + 49.0269052182324, + 49.03489621108581, + 49.03982261694565, + 49.04470000384171, + 49.045747764997515, + 49.04340201609207, + 49.049063687573735, + 49.05365011854315, + 49.06047947059745, + 49.070822958452204, + 49.07608840165168, + 49.070752198650176, + 49.0646750623452, + 49.060250434859185, + 49.05795938575611, + 49.05688516301227, + 49.05631914148976, + 49.05685327938538, + 49.05265573431687, + 49.04974373696049, + 49.044373152513124, + 49.040349539055285, + 49.03651521528359, + 49.036450387270826, + 49.02554043316863, + 49.01463953333611, + 48.99737943847705, + 48.98049009083051, + 48.96337078644414, + 48.94612331593226, + 48.92019174064936, + 48.89292615119017, + 48.86716071684997, + 48.84161682912013, + 48.81334203480053, + 48.78445305932988, + 48.753662481625106, + 48.7285514121562, + 48.70219766676161, + 48.675509132763985, + 48.647295111542455, + 48.61508321988532, + 48.5865749291402 + ], + "in_macd": [ + 0.0, + -0.03669515669515988, + -0.08257660246263754, + -0.15148569413274515, + -0.21132631359926535, + -0.25420627114598204, + -0.2868990439116885, + -0.34793299358383223, + -0.35748457245991716, + -0.39758926163678865, + -0.4244793826541411, + -0.4343280030221166, + -0.4227355773500321, + -0.40085848513003697, + -0.43179969794764617, + -0.44753085103326384, + -0.4407956478834336, + -0.4504384870351785, + -0.45206249506535556, + -0.3077842962848365, + -0.14337506024556745, + -0.09110713958521899, + -0.03236609474209473, + 0.04593376768191604, + 0.1274970927413932, + 0.1771834916598749, + 0.18537444817253856, + 0.15777050301097972, + 0.11041390206660395, + 0.09757993947980026, + 0.08481737688923374, + 0.10336730788648651, + 0.1406543785209564, + 0.14911969735399566, + 0.19314101897698066, + 0.2214968576391243, + 0.23953750778595406, + 0.23897633615983693, + 0.24857682749367882, + 0.2062002685387796, + 0.16107675062780658, + 0.09197910268470366, + 0.04397406110324198, + -0.042001103225288716, + -0.12802721655133809, + -0.2178992174016514, + -0.32172600761313674, + -0.45125724202254247, + -0.5093086964228206, + -0.5497842382301954, + -0.537737620122229, + -0.5221713225148861, + -0.5135974845317577, + -0.40131202759874895, + -0.25890818495779655, + -0.16871818647890535, + -0.09134746759681178, + -0.02211003864250216, + 0.005265269383144755, + -0.0176203470569547, + -0.04731568361764715, + -0.07961470019805006, + -0.09124937472459038, + -0.1073021895277293, + -0.11307231862388534, + -0.08359794890009198, + 0.038566847309716934, + 0.1154929201543311, + 0.13216727443254683, + 0.1461182098421645, + 0.15378782351247366, + 0.14926928352752356, + 0.05787419626265233, + -0.04949089143788399, + -0.1386288844632375, + -0.20848196863451562, + -0.25923886399794327, + -0.3016354188952377, + -0.2013861622604125, + -0.05353975136691247, + 0.08125204920624185, + 0.1536245191800134, + 0.20179526324288588, + 0.22128179761416078, + 0.2260500875333875, + 0.27985943048966533, + 0.37865752619056536, + 0.3971043814982167, + 0.43933933216377596, + 0.4817816515494613, + 0.4648714271188723, + 0.4527067620850076, + 0.43003978221989314, + 0.40020052697263964, + 0.3794409905028786, + 0.3648351885336609, + 0.3528239740160899, + 0.35694254983261686, + 0.34652898330901394, + 0.30650092995509226, + 0.28680372655865227, + 0.27608023413627336, + 0.24060080008300133, + 0.21006163323119864, + 0.15342768047573685, + 0.08018537925164537, + 0.08589713322989923, + 0.0812246084752033, + 0.09498574026596174, + 0.13340274391666185, + 0.12209523687471346, + 0.027270321250689733, + -0.0536992886684331, + -0.10376152676838046, + -0.1250494736926342, + -0.13073034978778963, + -0.1297027700926776, + -0.11864466326496625, + -0.14652056631146593, + -0.1567194012759714, + -0.18286698535042945, + -0.1908986596497897, + -0.1938192174666682, + -0.16398410786487716, + -0.2256918241841106, + -0.2722640597711532, + -0.3575014060599031, + -0.4186132710319015, + -0.4649132989041789, + -0.49828325465704637, + -0.589746516233717, + -0.6674485415005265, + -0.7108680935870524, + -0.7370644025598381, + -0.7731206058569171, + -0.7997387639289144, + -0.829029471661336, + -0.7994534794669619, + -0.7791366368136252, + -0.7591261573921955, + -0.7491563953680824, + -0.7671099277381614, + -0.7453115849769603 + ], + "in_signal": [ + 0.0, + -0.007339031339031976, + -0.02238654556375309, + -0.048206375277551505, + -0.08083036294189427, + -0.11550554458271184, + -0.1497842444485072, + -0.1894139942755722, + -0.2230281099124412, + -0.2579403402573107, + -0.2912481487366768, + -0.3198641195937648, + -0.34043841114501827, + -0.35252242594202204, + -0.3683778803431469, + -0.38420847448117035, + -0.395525909161623, + -0.40650842473633414, + -0.41561923880213847, + -0.3940522502986781, + -0.343916812288056, + -0.2933548777474886, + -0.24115712114640983, + -0.18373894338074467, + -0.12149173615631711, + -0.06175669059307871, + -0.012330462839955252, + 0.021689730330231746, + 0.03943456467750619, + 0.05106363963796501, + 0.05781438708821876, + 0.0669249712478723, + 0.08167085270248914, + 0.09516062163279045, + 0.1147567011016285, + 0.13610473240912768, + 0.15679128748449295, + 0.17322829721956176, + 0.18829800327438517, + 0.19187845632726408, + 0.18571811518737258, + 0.1669703126868388, + 0.14237106237011943, + 0.10549662925103781, + 0.05879186009056263, + 0.003453644592119824, + -0.06158228584893149, + -0.1395172770836537, + -0.2134755609514871, + -0.2807372964072288, + -0.33213736115022885, + -0.3701441534231603, + -0.39883481964487977, + -0.3993302612356536, + -0.3712458459800822, + -0.33074031407984683, + -0.28286174478323983, + -0.23071140355509231, + -0.1835160689674449, + -0.15033692458534686, + -0.12973267639180694, + -0.11970908115305556, + -0.11401713986736253, + -0.1126741497994359, + -0.11275378356432579, + -0.10692261663147903, + -0.07782472384323985, + -0.03916119504372566, + -0.0048955011484711625, + 0.02530724104965597, + 0.05100335754221951, + 0.07065654273928032, + 0.06810007344395473, + 0.044581880467586994, + 0.00793972748142209, + -0.03534461174176545, + -0.08012346219300102, + -0.12442585353344837, + -0.13981791527884121, + -0.12256228249645547, + -0.08179941615591602, + -0.03471462908873013, + 0.012587349377593073, + 0.05432623902490662, + 0.0886710087266028, + 0.12690869307921532, + 0.17725845970148535, + 0.22122764406083162, + 0.2648499816814205, + 0.3082363156550287, + 0.3395633379477974, + 0.36219202277523943, + 0.3757615746641702, + 0.3806493651258641, + 0.380407690201267, + 0.37729318986774585, + 0.3723993466974147, + 0.36930798732445513, + 0.36475218652136693, + 0.353101935208112, + 0.3398422934782201, + 0.32708988160983077, + 0.3097920653044649, + 0.2898459788898117, + 0.2625623192069967, + 0.22608693121592643, + 0.198048971618721, + 0.17468409899001747, + 0.15874442724520635, + 0.15367609057949747, + 0.14735991983854066, + 0.12334200012097048, + 0.08793374236308978, + 0.049594688536795724, + 0.014665856090909743, + -0.014413385084830135, + -0.037471262086399636, + -0.05370594232211296, + -0.07226886711998357, + -0.08915897395118114, + -0.1079005762310308, + -0.12450019291478259, + -0.13836399782515973, + -0.14348801983310322, + -0.1599287807033047, + -0.1823958365168744, + -0.21741695042548015, + -0.25765621454676446, + -0.29910763141824737, + -0.3389427560660072, + -0.3891035080995492, + -0.44477251477974467, + -0.4979916305412062, + -0.5458061849449326, + -0.5912690691273296, + -0.6329630080876465, + -0.6721763008023844, + -0.6976317365353, + -0.7139327165909651, + -0.7229714047512112, + -0.7282084028745855, + -0.7359887078473007, + -0.7378532832732327 + ], + "in_upper_bb": [ + NaN, + 49.93053823869163, + 49.8239740629159, + 49.86890850083921, + 49.80152027006075, + 49.703457425030905, + 49.61660825730151, + 49.63012128686163, + 49.54878467883877, + 49.525947674346384, + 49.4880612317519, + 49.4372955402124, + 49.38147802023843, + 49.33197717593585, + 49.32949913836065, + 49.310307923331386, + 49.274046942634335, + 49.255647632976135, + 49.232735650244706, + 49.367888040305985, + 49.46502352353245, + 49.429422916680224, + 49.47010295083258, + 49.641947067528214, + 49.861378820635714, + 50.020802037926146, + 50.10615699761441, + 50.13931706818918, + 50.14883034186705, + 50.1745921935712, + 50.19143669588786, + 50.24096638020616, + 50.32709735140915, + 50.37385621442171, + 50.41999083899417, + 50.427135194034705, + 50.41969419044504, + 50.29147815695759, + 50.06990686927244, + 50.068013693085106, + 49.993784557442616, + 50.02256091167064, + 50.041461202533185, + 50.1098422937541, + 50.141620695880555, + 50.206369402084796, + 50.345337526056795, + 50.57487764754145, + 50.66502907537875, + 50.71062332740209, + 50.69669142344032, + 50.63209780287912, + 50.5123279214459, + 50.43032904530036, + 50.32614971809328, + 50.1875916620427, + 50.05246254084849, + 49.955499458307045, + 49.769949147071614, + 49.64814460814643, + 49.530934738008945, + 49.465343586601485, + 49.38997242602151, + 49.377200077594885, + 49.3829850346062, + 49.42964804418497, + 49.67171217555673, + 49.73537771653155, + 49.73578498572011, + 49.70361793089391, + 49.704584882355086, + 49.67209313601985, + 49.61451017118672, + 49.69980584416603, + 49.69362793493463, + 49.70095184448578, + 49.67201810291769, + 49.610839343827806, + 49.61779908419389, + 49.81668583803931, + 50.04627551653607, + 50.172634343568646, + 50.273118986187306, + 50.337216432513344, + 50.384140929133856, + 50.509381409593246, + 50.664490576166884, + 50.71271015561282, + 50.87522617969907, + 51.05667278421701, + 51.13941829071408, + 51.23289536295254, + 51.28864144801362, + 51.26730009626855, + 51.2030184406555, + 51.0816570955067, + 50.8742814300625, + 50.45368714086102, + 50.391746699025276, + 50.391893542157746, + 50.391893542157746, + 50.40004863433955, + 50.38538610303677, + 50.33709406763224, + 50.29281868300997, + 50.39695946632229, + 50.29164097045999, + 50.288397361785, + 50.24385811831308, + 50.207553873479554, + 50.202973725547814, + 50.32186454174445, + 50.41191599571259, + 50.449056470123296, + 50.442439516035265, + 50.4127053037477, + 50.368951262983806, + 50.279627132278364, + 50.21964526761997, + 50.19263390235447, + 50.14499442788808, + 50.054206224670864, + 50.00427663682067, + 49.951151673184974, + 50.00284822440439, + 50.053477278724834, + 50.098731293447194, + 50.10144267808474, + 50.020718732560105, + 49.80122349364651, + 49.80726182296259, + 49.93542935477296, + 49.995437426416146, + 50.00139007586674, + 49.97717907093391, + 49.899717959200515, + 49.79085018992631, + 49.56999569391774, + 49.41470610640003, + 49.20425534045173, + 49.01805002186347, + 48.79180653113161, + 48.48184031550589 + ], + "in_lower_bb": [ + NaN, + 48.62946176130837, + 48.43602593708409, + 48.02859149916078, + 47.84047972993925, + 47.774875908302434, + 47.737677456984215, + 47.50987871313837, + 47.52010421005012, + 47.39405232565362, + 47.31012058642992, + 47.27270445978759, + 47.28159890283848, + 47.305165681207015, + 47.19716752830602, + 47.125317076668615, + 47.10183541030684, + 47.03935236702387, + 46.99094856028161, + 46.96761195969401, + 46.90247647646754, + 46.91807708331977, + 46.900397049167424, + 46.834052932471785, + 46.755621179364276, + 46.71919796207386, + 46.72334300238558, + 46.78818293181083, + 46.80366965813297, + 46.880907806428795, + 46.96506330411215, + 47.045533619793844, + 47.10140264859086, + 47.16264378557828, + 47.339509161005836, + 47.54593480596529, + 47.74737580955495, + 48.079591843042415, + 48.52016313072756, + 48.506056306914886, + 48.492285442557396, + 48.43350908832936, + 48.37260879746681, + 48.162227706245915, + 47.93844930411945, + 47.66770059791519, + 47.313732473943205, + 46.84419235245854, + 46.59204092462125, + 46.3514466725979, + 46.219378576559684, + 46.100972197120875, + 45.9957420785541, + 46.001740954699635, + 46.04342028190671, + 46.09390833795731, + 46.14903745915151, + 46.190500541692955, + 46.27055085292838, + 46.29035539185357, + 46.30256526199104, + 46.29115641339852, + 46.29652757397849, + 46.28929992240513, + 46.294514965393795, + 46.32985195581503, + 46.337787824443275, + 46.56612228346845, + 46.756715014279884, + 46.98388206910609, + 47.128915117644915, + 47.29640686398014, + 47.39298982881327, + 47.17769415583398, + 46.984372065065365, + 46.806048155514226, + 46.65998189708232, + 46.5296606561722, + 46.528200915806096, + 46.474314161960685, + 46.42772448346393, + 46.45586565643136, + 46.48538101381269, + 46.54128356748666, + 46.59735907086614, + 46.60011859040675, + 46.52500942383311, + 46.511289844387186, + 46.476773820300934, + 46.438327215783, + 46.444581709285906, + 46.45910463704747, + 46.609358551986375, + 46.87169990373145, + 47.1929815593445, + 47.580842904493295, + 48.0572185699375, + 48.77581285913898, + 48.960753300974716, + 48.964606457842265, + 48.964606457842265, + 49.00695136566045, + 49.05061389696322, + 49.147905932367756, + 49.21318131699003, + 49.0300405336777, + 49.06159902954001, + 49.04934263821501, + 49.06088188168693, + 49.08218612652044, + 49.077766274452195, + 48.835855458255544, + 48.62480400428741, + 48.4916635298767, + 48.41428048396473, + 48.3645146962523, + 48.3292687370162, + 48.32859286772164, + 48.26307473238003, + 48.212086097645525, + 48.13772557211192, + 48.109513775329134, + 48.07194336317934, + 48.07506832681502, + 47.90237177559561, + 47.76374272127517, + 47.4852487065528, + 47.261537321915256, + 47.09426126743988, + 47.026756506353486, + 46.694718177037416, + 46.330570645227034, + 46.05491257358385, + 45.81695992413326, + 45.5581709290661, + 45.33163204079948, + 45.10949981007369, + 45.04235430608225, + 44.94214389359996, + 44.87859465954826, + 44.797799978136524, + 44.70104346886839, + 44.720509684494104 + ], + "out_sma_10": [ + 44.19, + 45.5, + 46.08833333333333, + 46.29875, + 46.287, + 46.2575, + 46.26571428571429, + 46.39375, + 46.57222222222222, + 46.690999999999995, + 47.065999999999995, + 47.19, + 47.2555, + 47.3805, + 47.4205, + 47.4235, + 47.394, + 47.286, + 47.092, + 46.938, + 46.718990000000005, + 46.474990000000005, + 46.273489999999995, + 46.04449, + 45.97449, + 45.94049, + 45.91249, + 45.818490000000004, + 45.71949, + 45.58848999999999, + 45.4895, + 45.4245, + 45.321000000000005 + ], + "out_sma_50": [ + 44.19, + 45.5, + 46.08833333333333, + 46.29875, + 46.287, + 46.2575, + 46.26571428571429, + 46.39375, + 46.57222222222222, + 46.690999999999995, + 46.804545454545455, + 46.90833333333333, + 46.98615384615384, + 47.07142857142857, + 47.04266666666667, + 46.98625, + 46.92941176470588, + 46.88944444444444, + 46.84578947368421, + 46.814499999999995, + 46.76380476190476, + 46.711359090909085, + 46.676300000000005, + 46.6435375, + 46.615396000000004, + 46.58403461538462, + 46.55277407407407, + 46.50696071428571, + 46.45741034482758, + 46.40583, + 46.35273870967742, + 46.309215625, + 46.265603030303026 + ], + "out_sma_200": [ + 44.19, + 45.5, + 46.08833333333333, + 46.29875, + 46.287, + 46.2575, + 46.26571428571429, + 46.39375, + 46.57222222222222, + 46.690999999999995, + 46.804545454545455, + 46.90833333333333, + 46.98615384615384, + 47.07142857142857, + 47.04266666666667, + 46.98625, + 46.92941176470588, + 46.88944444444444, + 46.84578947368421, + 46.814499999999995, + 46.76380476190476, + 46.711359090909085, + 46.676300000000005, + 46.6435375, + 46.615396000000004, + 46.58403461538462, + 46.55277407407407, + 46.50696071428571, + 46.45741034482758, + 46.40583, + 46.35273870967742, + 46.309215625, + 46.265603030303026 + ], + "out_ema_10": [ + 44.19, + 44.66636363636363, + 45.1388429752066, + 45.46450788880539, + 45.60550645447714, + 45.697232553663106, + 45.809553907542536, + 46.07872592435298, + 46.428048483561525, + 46.67022148655033, + 46.90109030717755, + 47.10998297859981, + 47.25725880067257, + 47.425029927823005, + 47.28229721367336, + 47.074606811187294, + 46.882860118244146, + 46.760521914927025, + 46.6331542940312, + 46.55803533148007, + 46.41110163484733, + 46.26544679214781, + 46.199911011757294, + 46.143563555074145, + 46.10655199960612, + 46.050815272405, + 45.994303404695, + 45.86261187656864, + 45.718500626283436, + 45.571500512413714, + 45.423954964702126, + 45.33959951657447, + 45.254217786288194 + ], + "out_ema_50": [ + 44.19, + 44.29274509803921, + 44.40930411380238, + 44.508154932868955, + 44.57607042569762, + 44.63622452665066, + 44.70205885893886, + 44.80354674682361, + 44.928897854791316, + 45.03992146832891, + 45.15365003819837, + 45.26723238964157, + 45.37126249200857, + 45.48140906094941, + 45.52684399973571, + 45.55088933307941, + 45.569285829821396, + 45.594411875710755, + 45.61267023352602, + 45.63648708711323, + 45.64093465232448, + 45.639721528703916, + 45.65012460600964, + 45.65953148420534, + 45.67053024953062, + 45.67560749464707, + 45.67813269093542, + 45.662127487369325, + 45.63890680159014, + 45.61032222113562, + 45.576976251679326, + 45.55278110455465, + 45.52600537496427 + ], + "out_ema_200": [ + 44.19, + 44.21606965174129, + 44.24640726714686, + 44.27310968239913, + 44.292680730335455, + 44.31076350913809, + 44.33070616078846, + 44.36015187063136, + 44.39636926495344, + 44.42983822749122, + 44.464765210302254, + 44.5004391883092, + 44.53446466902255, + 44.570738652415365, + 44.59132831756546, + 44.6067379860474, + 44.62080029464394, + 44.63661322703555, + 44.65077627950286, + 44.66639044587596, + 44.67717163546924, + 44.68645350974318, + 44.698578350442254, + 44.7104332922289, + 44.72266778683359, + 44.73338751034769, + 44.74340355502085, + 44.74864332064253, + 44.75184089954161, + 44.75341462193423, + 44.753480148084144, + 44.7555350719838, + 44.756674026491424 + ], + "out_macd": [ + 0.0, + 0.20900284900285016, + 0.4066660173212924, + 0.5301723056924672, + 0.5658519070580112, + 0.5769871855403252, + 0.5954893303849929, + 0.6809768873956514, + 0.7968320743710038, + 0.8593758012107102, + 0.9129428145328689, + 0.953282294320509, + 0.9636533135920757, + 0.9815376926385468, + 0.8615150529440285, + 0.717776346027307, + 0.5874081130181779, + 0.4937303451276307, + 0.40274371392987973, + 0.3396317525763095, + 0.24881375718445753, + 0.16366445871866375, + 0.11861968688684499, + 0.08077982648428872, + 0.054201248374198485, + 0.021591806853479056, + -0.008989286153955334, + -0.07033926744292529, + -0.1335583209605815, + -0.19433041906175674, + -0.251695106530633, + -0.2778162137323932, + -0.30229495910434423 + ], + "out_signal": [ + 0.0, + 0.04180056980057004, + 0.11477365930471452, + 0.1978533885822651, + 0.2714530922774143, + 0.3325599109299965, + 0.38514579482099576, + 0.4443120133359269, + 0.5148160255429424, + 0.5837279806764959, + 0.6495709474477704, + 0.7103132168223183, + 0.7609812361762698, + 0.8050925274687253, + 0.816377032563786, + 0.7966568952564903, + 0.7548071388088279, + 0.7025917800725885, + 0.6426221668440468, + 0.5820240839904993, + 0.515382018629291, + 0.44503850664716554, + 0.37975474269510145, + 0.3199597594529389, + 0.26680805723719087, + 0.2177648071604485, + 0.17241398849756773, + 0.12386333730946913, + 0.072379005655459, + 0.019037120712015854, + -0.03510932473651392, + -0.08365070253568978, + -0.12737955384942068 + ], + "out_upper_bb": [ + NaN, + 49.20523953341752, + 49.40767563766613, + 49.13666443375824, + 48.74526768273921, + 48.46098587469945, + 48.277682050295596, + 48.39232627896889, + 48.726683356190016, + 48.856706453895455, + 48.992816253808904, + 49.11520002755403, + 49.17231926321844, + 49.26662762871219, + 49.169713132230285, + 49.09015272271953, + 49.01973136453069, + 48.945514049837755, + 48.87985017188783, + 48.813991777532735, + 48.55407658704923, + 48.59048676750962, + 48.55692046109424, + 48.54460724141914, + 48.55068652925575, + 48.560883608193684, + 48.57293216801791, + 48.54214498212023, + 48.378207789162715, + 48.235554168115264, + 48.01928984540041, + 47.69487740091885, + 47.338596642621006 + ], + "out_lower_bb": [ + NaN, + 41.79476046658248, + 42.76899102900053, + 43.460835566241755, + 43.82873231726079, + 44.05401412530055, + 44.25374652113298, + 44.39517372103111, + 44.41776108825443, + 44.525293546104535, + 44.616274655282005, + 44.70146663911263, + 44.79998842908924, + 44.876229514144946, + 44.91562020110305, + 44.882347277280466, + 44.83909216488107, + 44.83337483905113, + 44.811728775480596, + 44.815008222467256, + 45.23091341295076, + 45.074503232490386, + 44.97206953890575, + 44.88038275858085, + 44.84430347074426, + 44.80310639180632, + 44.73355783198209, + 44.56234501787977, + 44.43328221083729, + 44.29093583188473, + 44.18920015459959, + 44.20461259908115, + 44.255893357379 + ], + "overall_sma_10": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.288, + 48.17, + 48.092, + 48.0665, + 47.9845, + 47.904999999999994, + 47.8455, + 47.8095, + 47.7315, + 47.875499999999995, + 48.0795, + 48.177499999999995, + 48.278499999999994, + 48.4095, + 48.6325, + 48.834999999999994, + 48.983999999999995, + 49.118, + 49.221, + 49.18, + 49.077, + 49.109, + 49.15, + 49.126999999999995, + 49.126999999999995, + 49.13807, + 49.18307, + 49.25307, + 49.36907, + 49.39407, + 49.40907, + 49.347069999999995, + 49.26407, + 49.14507, + 48.953070000000004, + 48.736000000000004, + 48.476, + 48.166000000000004, + 47.888, + 47.668, + 47.507, + 47.386, + 47.244, + 47.287, + 47.4165, + 47.5455, + 47.7255, + 47.980000000000004, + 48.152499999999996, + 48.2705, + 48.326499999999996, + 48.3705, + 48.4425, + 48.37949999999999, + 48.261, + 48.214, + 48.284, + 48.3215, + 48.34, + 48.417, + 48.50699999999999, + 48.598, + 48.565, + 48.498, + 48.417, + 48.293, + 48.048, + 47.819, + 47.806, + 47.874, + 47.967, + 48.0305, + 48.1935, + 48.3805, + 48.564499999999995, + 48.8165, + 49.14149999999999, + 49.405, + 49.546, + 49.621, + 49.617000000000004, + 49.661500000000004, + 49.7045, + 49.7585, + 49.8315, + 49.846000000000004, + 49.79, + 49.8245, + 49.8065, + 49.7355, + 49.7395, + 49.7455, + 49.7315, + 49.7265, + 49.6745, + 49.581, + 49.56323999999999, + 49.513239999999996, + 49.498239999999996, + 49.55424000000001, + 49.54124, + 49.412220000000005, + 49.30522, + 49.21422, + 49.18222, + 49.19622, + 49.13498, + 49.09498000000001, + 48.984480000000005, + 48.85048, + 48.74148, + 48.7515, + 48.771, + 48.812, + 48.723, + 48.620999999999995, + 48.449, + 48.267999999999994, + 48.1305, + 47.9775, + 47.7605, + 47.5145, + 47.27935, + 47.00635, + 46.81235, + 46.61035, + 46.45135, + 46.344350000000006, + 46.22635, + 46.10535, + 46.05535, + 45.97835, + 45.922999999999995, + 45.711999999999996, + 45.793, + 45.9285, + 46.052499999999995, + 46.0535, + 46.0565, + 46.086, + 46.231, + 46.49, + 46.691, + 47.066, + 47.19, + 47.2555, + 47.3805, + 47.4205, + 47.423500000000004, + 47.394, + 47.285999999999994, + 47.092, + 46.938, + 46.71899, + 46.474990000000005, + 46.27349, + 46.04449, + 45.97449, + 45.94049, + 45.912490000000005, + 45.818490000000004, + 45.71949, + 45.58849, + 45.48950000000001, + 45.4245, + 45.321 + ], + "overall_sma_50": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.39909090909091, + 48.355, + 48.33153846153846, + 48.31857142857143, + 48.263333333333335, + 48.2178125, + 48.18794117647059, + 48.1475, + 48.11184210526316, + 48.16775, + 48.24690476190476, + 48.27431818181819, + 48.30847826086956, + 48.356458333333336, + 48.411, + 48.45519230769231, + 48.482777777777784, + 48.494107142857146, + 48.49431034482759, + 48.50516666666667, + 48.51467741935484, + 48.53515625, + 48.56348484848485, + 48.58308823529412, + 48.61557142857143, + 48.64488055555555, + 48.672045945945946, + 48.69383421052632, + 48.71860769230769, + 48.7273925, + 48.732821951219506, + 48.72846904761905, + 48.726411627906984, + 48.71081136363637, + 48.69057111111111, + 48.66468913043478, + 48.630334042553194, + 48.58386875, + 48.54909591836734, + 48.515514, + 48.47211399999999, + 48.437914, + 48.405713999999996, + 48.407014, + 48.422714, + 48.431914, + 48.442814000000006, + 48.465314, + 48.472414, + 48.477614, + 48.479814000000005, + 48.478014, + 48.475814, + 48.469614, + 48.478014, + 48.493714, + 48.530514, + 48.567713999999995, + 48.594114, + 48.585914, + 48.565314, + 48.562114, + 48.533114000000005, + 48.487314000000005, + 48.434914, + 48.385314, + 48.343314, + 48.307914000000004, + 48.311113999999996, + 48.32471399999999, + 48.343314, + 48.346413999999996, + 48.34181400000001, + 48.338014, + 48.322414, + 48.321, + 48.335, + 48.3383, + 48.3465, + 48.3701, + 48.384899999999995, + 48.4093, + 48.429899999999996, + 48.460699999999996, + 48.4981, + 48.543, + 48.5978, + 48.67, + 48.7302, + 48.7836, + 48.8314, + 48.8812, + 48.927400000000006, + 48.9486, + 48.9497, + 48.9501, + 48.96534799999999, + 48.976648000000004, + 48.999348, + 49.040347999999994, + 49.074348, + 49.089544000000004, + 49.099943999999994, + 49.115544, + 49.133944, + 49.14654399999999, + 49.135544, + 49.131344, + 49.128243999999995, + 49.127044, + 49.121244000000004, + 49.120244, + 49.141144, + 49.178343999999996, + 49.195144, + 49.212143999999995, + 49.215744, + 49.221143999999995, + 49.193144000000004, + 49.147744, + 49.079944, + 49.017044000000006, + 48.958314, + 48.903513999999994, + 48.844713999999996, + 48.770914000000005, + 48.67771400000001, + 48.60901400000001, + 48.529214, + 48.444614, + 48.367613999999996, + 48.280414, + 48.202014, + 48.094214, + 48.037014, + 47.987414, + 47.930214, + 47.854814, + 47.779214, + 47.714714, + 47.665914, + 47.629314, + 47.593914, + 47.562114, + 47.540114, + 47.522313999999994, + 47.493666000000005, + 47.436265999999996, + 47.364266, + 47.282666, + 47.214865999999994, + 47.16526999999999, + 47.120470000000005, + 47.063067999999994, + 46.998667999999995, + 46.937768000000005, + 46.875568, + 46.812168, + 46.755468, + 46.695068, + 46.63026800000001, + 46.558868000000004, + 46.483968000000004, + 46.398568, + 46.338967999999994, + 46.277767999999995 + ], + "overall_sma_200": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.39909090909091, + 48.355, + 48.33153846153846, + 48.31857142857143, + 48.263333333333335, + 48.2178125, + 48.18794117647059, + 48.1475, + 48.11184210526316, + 48.16775, + 48.24690476190476, + 48.27431818181819, + 48.30847826086956, + 48.356458333333336, + 48.411, + 48.45519230769231, + 48.482777777777784, + 48.494107142857146, + 48.49431034482759, + 48.50516666666667, + 48.51467741935484, + 48.53515625, + 48.56348484848485, + 48.58308823529412, + 48.61557142857143, + 48.64488055555555, + 48.672045945945946, + 48.69383421052632, + 48.71860769230769, + 48.7273925, + 48.732821951219506, + 48.72846904761905, + 48.726411627906984, + 48.71081136363637, + 48.69057111111111, + 48.66468913043478, + 48.630334042553194, + 48.58386875, + 48.54909591836734, + 48.515514, + 48.49246470588235, + 48.470301923076924, + 48.446711320754716, + 48.44714259259259, + 48.458921818181814, + 48.46483392857142, + 48.47159122807018, + 48.47975344827586, + 48.48187627118644, + 48.47467833333334, + 48.465257377049184, + 48.45420483870968, + 48.44604285714286, + 48.4365734375, + 48.42847230769231, + 48.42682878787879, + 48.44359253731343, + 48.45648088235294, + 48.46131449275362, + 48.466438571428576, + 48.47113661971831, + 48.474176388888885, + 48.46233835616439, + 48.444874324324324, + 48.42694266666667, + 48.409219736842104, + 48.39221688311688, + 48.374752564102565, + 48.37836329113924, + 48.39238375, + 48.408897530864195, + 48.42006951219512, + 48.429948192771086, + 48.43721071428571, + 48.44312588235294, + 48.45657790697674, + 48.47834137931035, + 48.49182613636364, + 48.509558426966294, + 48.52889666666667, + 48.54165604395604, + 48.555007608695654, + 48.56699677419355, + 48.57777340425532, + 48.589270526315794, + 48.601309375, + 48.613563917525774, + 48.62781326530612, + 48.64056262626262, + 48.649556999999994, + 48.660254455445546, + 48.671722549019606, + 48.680055339805826, + 48.68822788461539, + 48.69262571428571, + 48.69373301886793, + 48.702318691588786, + 48.70979722222222, + 48.71924862385321, + 48.73180090909091, + 48.739622522522524, + 48.73783839285714, + 48.7353796460177, + 48.73436754385965, + 48.73519913043478, + 48.73705086206897, + 48.73929829059829, + 48.742439830508474, + 48.741536974789916, + 48.74169083333333, + 48.73977603305785, + 48.73895819672131, + 48.738275609756094, + 48.74062822580645, + 48.7342232, + 48.72784047619048, + 48.716440157480314, + 48.70537421875, + 48.694169767441856, + 48.68290692307692, + 48.665022137404584, + 48.64619621212121, + 48.62858195488722, + 48.61120447761194, + 48.59186222222222, + 48.57214264705882, + 48.55110510948905, + 48.53428550724637, + 48.516628776978415, + 48.49879571428571, + 48.4799390070922, + 48.45831971830986, + 48.43938041958042, + 48.40987083333333, + 48.39883724137931, + 48.39107123287671, + 48.38113197278911, + 48.36666486486486, + 48.35151946308725, + 48.33794266666666, + 48.33100264900662, + 48.328824999999995, + 48.325107189542486, + 48.32260649350649, + 48.32084774193548, + 48.3182782051282, + 48.3173974522293, + 48.30678101265823, + 48.293153459119495, + 48.278946250000004, + 48.26609565217392, + 48.25247777777778, + 48.24000858895705, + 48.224824999999996, + 48.20897757575758, + 48.195098192771084, + 48.18129520958084, + 48.16795416666667, + 48.1539426035503, + 48.13974294117647, + 48.122960818713445, + 48.10521104651162, + 48.08674161849711, + 48.0676224137931, + 48.04986457142857, + 48.03179715909091 + ], + "overall_ema_10": [ + 49.51, + 49.42636363636363, + 49.31793388429752, + 49.15194590533433, + 48.99886483163718, + 48.877253044066784, + 48.773207036054636, + 48.59989666586288, + 48.53627909025144, + 48.400591982932994, + 48.28957525876336, + 48.21328884807911, + 48.183599966610174, + 48.17749088177196, + 48.0524925396316, + 47.95840298697131, + 47.91323880752198, + 47.83083175160888, + 47.765225978589086, + 48.03154852793652, + 48.35853970467534, + 48.447896122007094, + 48.559187736187624, + 48.72297178415351, + 48.90424964158014, + 49.02347697947465, + 49.055572074115624, + 49.009104424276416, + 48.916539983498886, + 48.89898725922636, + 48.88098957573066, + 48.93353692559781, + 49.0310756663982, + 49.067243727053075, + 49.185926685770696, + 49.27406728835784, + 49.34241869047459, + 49.371069837661025, + 49.42360259444993, + 49.35931121364085, + 49.28489099297887, + 49.15127444880089, + 49.05831545810982, + 48.873167192998935, + 48.67804588518095, + 48.463855724238954, + 48.206791047104595, + 47.878283583994666, + 47.69677747781382, + 47.54645430002949, + 47.50891715456958, + 47.478204944647835, + 47.4312585910755, + 47.620120665425404, + 47.88828054443897, + 48.05222953635915, + 48.197278711566575, + 48.33322803673629, + 48.38264112096605, + 48.32216091715404, + 48.245404386762395, + 48.16078540735105, + 48.12064260601449, + 48.06961667764821, + 48.04059546353035, + 48.091396288343006, + 48.35659696318973, + 48.531761151700685, + 48.57871366957329, + 48.62258391146905, + 48.65484138211104, + 48.661233858090846, + 48.47010042934705, + 48.23371853310213, + 48.02758789071992, + 47.8552991833163, + 47.71797205907697, + 47.59288623015388, + 47.786906915580445, + 48.09837838547491, + 48.3950368608431, + 48.56412106796253, + 48.6870081465148, + 48.7511884835121, + 48.78551785014626, + 48.933605513756035, + 49.19113178398221, + 49.277289641439985, + 49.421418797541804, + 49.572069925261474, + 49.59351175703212, + 49.62560052848082, + 49.63367315966612, + 49.62391440336319, + 49.632293602751695, + 49.65278567497866, + 49.67773373407345, + 49.73814578242373, + 49.76575564016486, + 49.724709160134886, + 49.725671131019446, + 49.744640016288635, + 49.70561455878161, + 49.673684639003135, + 49.57846925009347, + 49.43874756825829, + 49.47032073766587, + 49.477535148999344, + 49.525256030999465, + 49.629754934454105, + 49.62434494637154, + 49.427154956122166, + 49.25130860046359, + 49.13652521856112, + 49.08079336064091, + 49.05701274961529, + 49.04664679513978, + 49.05816555965982, + 48.9812263669944, + 48.94100339117723, + 48.86263913823591, + 48.82215929492029, + 48.791766695843876, + 48.83508184205407, + 48.67233968895333, + 48.53736883641636, + 48.30875632070429, + 48.125346080576236, + 47.96801042956237, + 47.83382671509648, + 47.56222185780621, + 47.31090879275053, + 47.127743557704974, + 46.97724472903134, + 46.79956386920746, + 46.637824983897005, + 46.465493168643, + 46.42267622888973, + 46.36037146000068, + 46.29848574000055, + 46.215124696364086, + 46.06873838793425, + 46.01078595376439, + 45.67973396217086, + 45.88523687813979, + 46.136102900296194, + 46.28044782751506, + 46.27309367705777, + 46.243440281229084, + 46.25645113918743, + 46.444369113880626, + 46.72721109317506, + 46.91499089441595, + 47.101356186340325, + 47.27383687973299, + 47.3913210834179, + 47.534717250069185, + 47.372041386420236, + 47.148033861616554, + 46.942936795868086, + 46.8096755602557, + 46.67337091293648, + 46.590939837857114, + 46.438023503701274, + 46.287473775755586, + 46.21793308925457, + 46.158308891208286, + 46.118616365534045, + 46.06068611725512, + 46.002379550481464, + 45.86921963221211, + 45.7239069718099, + 45.57592388602628, + 45.427574088566956, + 45.34256061791842, + 45.256640505569614 + ], + "overall_ema_50": [ + 49.51, + 49.491960784313726, + 49.46600153787005, + 49.42439363442416, + 49.38069192327028, + 49.33948831843615, + 49.29892014908572, + 49.24092328049412, + 49.202063544004154, + 49.14668850306282, + 49.09348503235447, + 49.0455052271641, + 49.006465806491, + 48.97287891211881, + 48.91472679791807, + 48.86061986466638, + 48.81549751703241, + 48.76234075165859, + 48.71166072218178, + 48.73198775268446, + 48.77504705650076, + 48.77798638761838, + 48.78904574496668, + 48.815357676536614, + 48.8508338460842, + 48.87864428349267, + 48.891246468453744, + 48.887668175573204, + 48.87246550202131, + 48.87040803135381, + 48.86764693208504, + 48.87950391514053, + 48.90266062435071, + 48.91549746261147, + 48.94704658172475, + 48.97542514714731, + 49.001879062945456, + 49.02141321733975, + 49.046455836267604, + 49.04737913680613, + 49.04356034712746, + 49.024205039396975, + 49.0091381751069, + 48.97113275647526, + 48.92520598171152, + 48.86931555105617, + 48.797969843171614, + 48.70393181010606, + 48.632405072454844, + 48.56329114804485, + 48.51531894616074, + 48.469228007095616, + 48.42023867348402, + 48.42219009805328, + 48.448574800090405, + 48.461964023616275, + 48.47718112072936, + 48.495526959132135, + 48.49982001955833, + 48.48218001879133, + 48.45934942981912, + 48.43270827570857, + 48.413386382543536, + 48.39090064205163, + 48.372041793343726, + 48.3700009387028, + 48.416275411694855, + 48.45171559162839, + 48.464981646858654, + 48.47890393521714, + 48.49149593775765, + 48.49928041078676, + 48.464406669187284, + 48.413645623336805, + 48.36213010869614, + 48.31185049659041, + 48.26432694770451, + 48.21592196936316, + 48.233336794094015, + 48.28300986099229, + 48.33975457232593, + 48.378391647921, + 48.41218021074763, + 48.43680059463988, + 48.456533904654, + 48.50137571231463, + 48.573870782419945, + 48.616660163501514, + 48.673653882579885, + 48.73547137738068, + 48.772903872385356, + 48.812005681311426, + 48.84565251733843, + 48.87445045783496, + 48.905648479096335, + 48.93856422501413, + 48.97195386324888, + 49.01266155488618, + 49.04706698410633, + 49.066397690611964, + 49.09242131058797, + 49.12134596507472, + 49.13737161350316, + 49.15276880513049, + 49.152660224537144, + 49.13922256867294, + 49.15777854637204, + 49.17159115239667, + 49.19388169543994, + 49.22941574659916, + 49.2439484624188, + 49.21633479722591, + 49.186674609099406, + 49.16445207540924, + 49.15133630774613, + 49.14344076626589, + 49.13781563817703, + 49.13672482883676, + 49.11704934535297, + 49.10304741024109, + 49.07979064905517, + 49.06254395693536, + 49.046561840977105, + 49.04591235701722, + 49.00254324497733, + 48.96048272556646, + 48.89458144221091, + 48.83204883663401, + 48.77039986264836, + 48.709992024897446, + 48.61705116117598, + 48.52148052740438, + 48.43450089887872, + 48.35079498127563, + 48.25860694279423, + 48.16650470974348, + 48.06938687798883, + 47.99725405924418, + 47.92206762554833, + 47.84747673827193, + 47.76875216030048, + 47.676252075582816, + 47.60071277850114, + 47.46695933620698, + 47.44119622498318, + 47.43428656910149, + 47.41451062521516, + 47.368451385010644, + 47.31910035030434, + 47.279723865978674, + 47.28012685162657, + 47.30835717117063, + 47.32606865465414, + 47.35014439368731, + 47.377589711581926, + 47.3988607032846, + 47.42949361688128, + 47.39853308288594, + 47.349178844341395, + 47.29705418377899, + 47.25442460794452, + 47.20758442724082, + 47.16885562617255, + 47.11321030749912, + 47.05426088367563, + 47.009191829413844, + 46.965301953750554, + 46.925094033995634, + 46.88097269932914, + 46.83622867190447, + 46.774807939672925, + 46.70795272635242, + 46.63744477629938, + 46.56381949095431, + 46.500924608956105, + 46.436966781153906 + ], + "overall_ema_200": [ + 49.51, + 49.50542288557214, + 49.498702259845054, + 49.487819650294355, + 49.476100051783966, + 49.4646960711692, + 49.453156806779454, + 49.43690649029409, + 49.425096475465295, + 49.408826858794, + 49.39271912885575, + 49.377567694737785, + 49.364358065934425, + 49.35227490109926, + 49.33374480258086, + 49.315846844346225, + 49.29986826878059, + 49.28156112182756, + 49.26353563802828, + 49.263201950087705, + 49.26884173167887, + 49.26467415225918, + 49.262637593530236, + 49.26460139856974, + 49.269132727937205, + 49.27202692964927, + 49.27131024378212, + 49.26662058961514, + 49.258992524046825, + 49.25462443923044, + 49.25010081296944, + 49.24930378995482, + 49.25149977214433, + 49.2512858440633, + 49.25594966651043, + 49.26007653550038, + 49.26395637096804, + 49.26630506379423, + 49.270222426343544, + 49.268230163394854, + 49.26506369410735, + 49.25794863247444, + 49.25179988986275, + 49.23974217951586, + 49.225416386684856, + 49.208248064429284, + 49.18677295931059, + 49.159043875138345, + 49.136366821654384, + 49.11381590800608, + 49.09616599847369, + 49.07869170993167, + 49.06019726505673, + 49.054324655454174, + 49.05472938525065, + 49.05209526201433, + 49.05008436388484, + 49.049038748323795, + 49.04462045232058, + 49.03472373140197, + 49.02343294800494, + 49.01106048086061, + 49.00040316264309, + 48.98885686251729, + 48.978121968362885, + 48.97157349106574, + 48.97732897871683, + 48.98073864062014, + 48.97884074369855, + 48.97726023878613, + 48.97549645531563, + 48.97265569456622, + 48.959096931436214, + 48.94129497191944, + 48.92297362891527, + 48.90463558285642, + 48.88667900989268, + 48.8682045918838, + 48.86613290440238, + 48.872440039681955, + 48.88097297461049, + 48.88539115396761, + 48.888919600196786, + 48.89042288775702, + 48.89091619235645, + 48.89797175263151, + 48.912419794893886, + 48.919908155143695, + 48.931351855092515, + 48.94447273215627, + 48.951890913925865, + 48.96003130284203, + 48.96709566798789, + 48.97319421855518, + 48.980127609415334, + 48.98773827996842, + 48.99572098365033, + 49.00581331217122, + 49.014611189662055, + 49.019838939018655, + 49.0269052182324, + 49.03489621108581, + 49.03982261694565, + 49.04470000384171, + 49.045747764997515, + 49.04340201609207, + 49.049063687573735, + 49.05365011854315, + 49.06047947059745, + 49.070822958452204, + 49.07608840165168, + 49.070752198650176, + 49.0646750623452, + 49.060250434859185, + 49.05795938575611, + 49.05688516301227, + 49.05631914148976, + 49.05685327938538, + 49.05265573431687, + 49.04974373696049, + 49.044373152513124, + 49.040349539055285, + 49.03651521528359, + 49.036450387270826, + 49.02554043316863, + 49.01463953333611, + 48.99737943847705, + 48.98049009083051, + 48.96337078644414, + 48.94612331593226, + 48.92019174064936, + 48.89292615119017, + 48.86716071684997, + 48.84161682912013, + 48.81334203480053, + 48.78445305932988, + 48.753662481625106, + 48.7285514121562, + 48.70219766676161, + 48.675509132763985, + 48.647295111542455, + 48.61508321988532, + 48.5865749291402, + 48.5428279149199, + 48.52558584611472, + 48.51304270336731, + 48.4972910346771, + 48.474830427366875, + 48.45129977634831, + 48.43004306215579, + 48.41869935009454, + 48.41453318740704, + 48.40802041937314, + 48.403363499777385, + 48.39984744505323, + 48.39507284360992, + 48.3929328153153, + 48.375490697749974, + 48.353247009215146, + 48.330030621063756, + 48.308935789013375, + 48.28655831847593, + 48.26599554913786, + 48.24095977252953, + 48.21478106832526, + 48.19179817212302, + 48.16889470772379, + 48.146716650930514, + 48.123366236493396, + 48.099651149563115, + 48.07149541673164, + 48.041629790694515, + 48.01046929526472, + 47.97812631720238, + 47.94809520956853, + 47.917467396538 + ], + "overall_macd": [ + 0.0, + -0.03669515669515988, + -0.08257660246263754, + -0.15148569413274515, + -0.21132631359926535, + -0.25420627114598204, + -0.2868990439116885, + -0.34793299358383223, + -0.35748457245991716, + -0.39758926163678865, + -0.4244793826541411, + -0.4343280030221166, + -0.4227355773500321, + -0.40085848513003697, + -0.43179969794764617, + -0.44753085103326384, + -0.4407956478834336, + -0.4504384870351785, + -0.45206249506535556, + -0.3077842962848365, + -0.14337506024556745, + -0.09110713958521899, + -0.03236609474209473, + 0.04593376768191604, + 0.1274970927413932, + 0.1771834916598749, + 0.18537444817253856, + 0.15777050301097972, + 0.11041390206660395, + 0.09757993947980026, + 0.08481737688923374, + 0.10336730788648651, + 0.1406543785209564, + 0.14911969735399566, + 0.19314101897698066, + 0.2214968576391243, + 0.23953750778595406, + 0.23897633615983693, + 0.24857682749367882, + 0.2062002685387796, + 0.16107675062780658, + 0.09197910268470366, + 0.04397406110324198, + -0.042001103225288716, + -0.12802721655133809, + -0.2178992174016514, + -0.32172600761313674, + -0.45125724202254247, + -0.5093086964228206, + -0.5497842382301954, + -0.537737620122229, + -0.5221713225148861, + -0.5135974845317577, + -0.40131202759874895, + -0.25890818495779655, + -0.16871818647890535, + -0.09134746759681178, + -0.02211003864250216, + 0.005265269383144755, + -0.0176203470569547, + -0.04731568361764715, + -0.07961470019805006, + -0.09124937472459038, + -0.1073021895277293, + -0.11307231862388534, + -0.08359794890009198, + 0.038566847309716934, + 0.1154929201543311, + 0.13216727443254683, + 0.1461182098421645, + 0.15378782351247366, + 0.14926928352752356, + 0.05787419626265233, + -0.04949089143788399, + -0.1386288844632375, + -0.20848196863451562, + -0.25923886399794327, + -0.3016354188952377, + -0.2013861622604125, + -0.05353975136691247, + 0.08125204920624185, + 0.1536245191800134, + 0.20179526324288588, + 0.22128179761416078, + 0.2260500875333875, + 0.27985943048966533, + 0.37865752619056536, + 0.3971043814982167, + 0.43933933216377596, + 0.4817816515494613, + 0.4648714271188723, + 0.4527067620850076, + 0.43003978221989314, + 0.40020052697263964, + 0.3794409905028786, + 0.3648351885336609, + 0.3528239740160899, + 0.35694254983261686, + 0.34652898330901394, + 0.30650092995509226, + 0.28680372655865227, + 0.27608023413627336, + 0.24060080008300133, + 0.21006163323119864, + 0.15342768047573685, + 0.08018537925164537, + 0.08589713322989923, + 0.0812246084752033, + 0.09498574026596174, + 0.13340274391666185, + 0.12209523687471346, + 0.027270321250689733, + -0.0536992886684331, + -0.10376152676838046, + -0.1250494736926342, + -0.13073034978778963, + -0.1297027700926776, + -0.11864466326496625, + -0.14652056631146593, + -0.1567194012759714, + -0.18286698535042945, + -0.1908986596497897, + -0.1938192174666682, + -0.16398410786487716, + -0.2256918241841106, + -0.2722640597711532, + -0.3575014060599031, + -0.4186132710319015, + -0.4649132989041789, + -0.49828325465704637, + -0.589746516233717, + -0.6674485415005265, + -0.7108680935870524, + -0.7370644025598381, + -0.7731206058569171, + -0.7997387639289144, + -0.829029471661336, + -0.7994534794669619, + -0.7791366368136252, + -0.7591261573921955, + -0.7491563953680824, + -0.7671099277381614, + -0.7453115849769603, + -0.8441839764321202, + -0.7030249215729754, + -0.5481222441582858, + -0.447236986991129, + -0.41814184833319956, + -0.40095173287945585, + -0.36656116683586504, + -0.2576618781483262, + -0.11276742828602693, + -0.017106335906319714, + 0.07239573175192504, + 0.15046834052403568, + 0.1995512295560431, + 0.2564731371502802, + 0.17529829965687327, + 0.06981603894656985, + -0.02319503185433547, + -0.08064592741796162, + -0.13670408288896851, + -0.16630287611680217, + -0.22509847906036384, + -0.2797582992690124, + -0.2958620524322697, + -0.3063038869341739, + -0.30700556482672425, + -0.3152247647160209, + -0.322858328564152, + -0.3626526212820451, + -0.40565210849655386, + -0.4474818821432862, + -0.487120800161172, + -0.4966712823670818, + -0.5056732694814841 + ], + "overall_signal": [ + 0.0, + -0.007339031339031976, + -0.02238654556375309, + -0.048206375277551505, + -0.08083036294189427, + -0.11550554458271184, + -0.1497842444485072, + -0.1894139942755722, + -0.2230281099124412, + -0.2579403402573107, + -0.2912481487366768, + -0.3198641195937648, + -0.34043841114501827, + -0.35252242594202204, + -0.3683778803431469, + -0.38420847448117035, + -0.395525909161623, + -0.40650842473633414, + -0.41561923880213847, + -0.3940522502986781, + -0.343916812288056, + -0.2933548777474886, + -0.24115712114640983, + -0.18373894338074467, + -0.12149173615631711, + -0.06175669059307871, + -0.012330462839955252, + 0.021689730330231746, + 0.03943456467750619, + 0.05106363963796501, + 0.05781438708821876, + 0.0669249712478723, + 0.08167085270248914, + 0.09516062163279045, + 0.1147567011016285, + 0.13610473240912768, + 0.15679128748449295, + 0.17322829721956176, + 0.18829800327438517, + 0.19187845632726408, + 0.18571811518737258, + 0.1669703126868388, + 0.14237106237011943, + 0.10549662925103781, + 0.05879186009056263, + 0.003453644592119824, + -0.06158228584893149, + -0.1395172770836537, + -0.2134755609514871, + -0.2807372964072288, + -0.33213736115022885, + -0.3701441534231603, + -0.39883481964487977, + -0.3993302612356536, + -0.3712458459800822, + -0.33074031407984683, + -0.28286174478323983, + -0.23071140355509231, + -0.1835160689674449, + -0.15033692458534686, + -0.12973267639180694, + -0.11970908115305556, + -0.11401713986736253, + -0.1126741497994359, + -0.11275378356432579, + -0.10692261663147903, + -0.07782472384323985, + -0.03916119504372566, + -0.0048955011484711625, + 0.02530724104965597, + 0.05100335754221951, + 0.07065654273928032, + 0.06810007344395473, + 0.044581880467586994, + 0.00793972748142209, + -0.03534461174176545, + -0.08012346219300102, + -0.12442585353344837, + -0.13981791527884121, + -0.12256228249645547, + -0.08179941615591602, + -0.03471462908873013, + 0.012587349377593073, + 0.05432623902490662, + 0.0886710087266028, + 0.12690869307921532, + 0.17725845970148535, + 0.22122764406083162, + 0.2648499816814205, + 0.3082363156550287, + 0.3395633379477974, + 0.36219202277523943, + 0.3757615746641702, + 0.3806493651258641, + 0.380407690201267, + 0.37729318986774585, + 0.3723993466974147, + 0.36930798732445513, + 0.36475218652136693, + 0.353101935208112, + 0.3398422934782201, + 0.32708988160983077, + 0.3097920653044649, + 0.2898459788898117, + 0.2625623192069967, + 0.22608693121592643, + 0.198048971618721, + 0.17468409899001747, + 0.15874442724520635, + 0.15367609057949747, + 0.14735991983854066, + 0.12334200012097048, + 0.08793374236308978, + 0.049594688536795724, + 0.014665856090909743, + -0.014413385084830135, + -0.037471262086399636, + -0.05370594232211296, + -0.07226886711998357, + -0.08915897395118114, + -0.1079005762310308, + -0.12450019291478259, + -0.13836399782515973, + -0.14348801983310322, + -0.1599287807033047, + -0.1823958365168744, + -0.21741695042548015, + -0.25765621454676446, + -0.29910763141824737, + -0.3389427560660072, + -0.3891035080995492, + -0.44477251477974467, + -0.4979916305412062, + -0.5458061849449326, + -0.5912690691273296, + -0.6329630080876465, + -0.6721763008023844, + -0.6976317365353, + -0.7139327165909651, + -0.7229714047512112, + -0.7282084028745855, + -0.7359887078473007, + -0.7378532832732327, + -0.7591194219050102, + -0.7479005218386033, + -0.7079448663025398, + -0.6558032904402578, + -0.6082710020188461, + -0.5668071481909681, + -0.5267579519199475, + -0.47293873716562324, + -0.400904475389704, + -0.32414484749302713, + -0.24483673164403674, + -0.16577571721042228, + -0.09271032785712921, + -0.022873634855647335, + 0.01676075204685679, + 0.027371809426799402, + 0.017258441170572427, + -0.0023224325471343805, + -0.02919876261550121, + -0.0566195853157614, + -0.0903153640646819, + -0.128203951105548, + -0.16173557137089234, + -0.19064923448354865, + -0.21392050055218376, + -0.23418135338495122, + -0.25191674842079137, + -0.27406392299304216, + -0.3003815600937445, + -0.32980162450365286, + -0.3612654596351567, + -0.38834662418154176, + -0.41181195324153025 + ], + "overall_upper_bb": [ + NaN, + 49.93053823869163, + 49.8239740629159, + 49.86890850083921, + 49.80152027006075, + 49.703457425030905, + 49.61660825730151, + 49.63012128686163, + 49.54878467883877, + 49.525947674346384, + 49.4880612317519, + 49.4372955402124, + 49.38147802023843, + 49.33197717593585, + 49.32949913836065, + 49.310307923331386, + 49.274046942634335, + 49.255647632976135, + 49.232735650244706, + 49.367888040305985, + 49.46502352353245, + 49.429422916680224, + 49.47010295083258, + 49.641947067528214, + 49.861378820635714, + 50.020802037926146, + 50.10615699761441, + 50.13931706818918, + 50.14883034186705, + 50.1745921935712, + 50.19143669588786, + 50.24096638020616, + 50.32709735140915, + 50.37385621442171, + 50.41999083899417, + 50.427135194034705, + 50.41969419044504, + 50.29147815695759, + 50.06990686927244, + 50.068013693085106, + 49.993784557442616, + 50.02256091167064, + 50.041461202533185, + 50.1098422937541, + 50.141620695880555, + 50.206369402084796, + 50.345337526056795, + 50.57487764754145, + 50.66502907537875, + 50.71062332740209, + 50.69669142344032, + 50.63209780287912, + 50.5123279214459, + 50.43032904530036, + 50.32614971809328, + 50.1875916620427, + 50.05246254084849, + 49.955499458307045, + 49.769949147071614, + 49.64814460814643, + 49.530934738008945, + 49.465343586601485, + 49.38997242602151, + 49.377200077594885, + 49.3829850346062, + 49.42964804418497, + 49.67171217555673, + 49.73537771653155, + 49.73578498572011, + 49.70361793089391, + 49.704584882355086, + 49.67209313601985, + 49.61451017118672, + 49.69980584416603, + 49.69362793493463, + 49.70095184448578, + 49.67201810291769, + 49.610839343827806, + 49.61779908419389, + 49.81668583803931, + 50.04627551653607, + 50.172634343568646, + 50.273118986187306, + 50.337216432513344, + 50.384140929133856, + 50.509381409593246, + 50.664490576166884, + 50.71271015561282, + 50.87522617969907, + 51.05667278421701, + 51.13941829071408, + 51.23289536295254, + 51.28864144801362, + 51.26730009626855, + 51.2030184406555, + 51.0816570955067, + 50.8742814300625, + 50.45368714086102, + 50.391746699025276, + 50.391893542157746, + 50.391893542157746, + 50.40004863433955, + 50.38538610303677, + 50.33709406763224, + 50.29281868300997, + 50.39695946632229, + 50.29164097045999, + 50.288397361785, + 50.24385811831308, + 50.207553873479554, + 50.202973725547814, + 50.32186454174445, + 50.41191599571259, + 50.449056470123296, + 50.442439516035265, + 50.4127053037477, + 50.368951262983806, + 50.279627132278364, + 50.21964526761997, + 50.19263390235447, + 50.14499442788808, + 50.054206224670864, + 50.00427663682067, + 49.951151673184974, + 50.00284822440439, + 50.053477278724834, + 50.098731293447194, + 50.10144267808474, + 50.020718732560105, + 49.80122349364651, + 49.80726182296259, + 49.93542935477296, + 49.995437426416146, + 50.00139007586674, + 49.97717907093391, + 49.899717959200515, + 49.79085018992631, + 49.56999569391774, + 49.41470610640003, + 49.20425534045173, + 49.01805002186347, + 48.79180653113161, + 48.48184031550589, + 48.16813391184302, + 47.968679936967305, + 47.82131624941131, + 47.76319585854725, + 47.62752122946496, + 47.47993293894955, + 47.33650563329598, + 47.49146675645544, + 47.81802797280811, + 48.03192989941451, + 48.26209088772639, + 48.494797544707474, + 48.6726461546962, + 48.86671688012592, + 48.87547313951346, + 48.87475747420724, + 48.87475747420724, + 48.86666482926927, + 48.830557743598646, + 48.813991777532614, + 48.55407658704909, + 48.590486767509475, + 48.55692046109411, + 48.54460724141901, + 48.55068652925561, + 48.56088360819354, + 48.57293216801778, + 48.5421449821201, + 48.37820778916258, + 48.23555416811512, + 48.01928984540026, + 47.69487740091868, + 47.3385966426208 + ], + "overall_lower_bb": [ + NaN, + 48.62946176130837, + 48.43602593708409, + 48.02859149916078, + 47.84047972993925, + 47.774875908302434, + 47.737677456984215, + 47.50987871313837, + 47.52010421005012, + 47.39405232565362, + 47.31012058642992, + 47.27270445978759, + 47.28159890283848, + 47.305165681207015, + 47.19716752830602, + 47.125317076668615, + 47.10183541030684, + 47.03935236702387, + 46.99094856028161, + 46.96761195969401, + 46.90247647646754, + 46.91807708331977, + 46.900397049167424, + 46.834052932471785, + 46.755621179364276, + 46.71919796207386, + 46.72334300238558, + 46.78818293181083, + 46.80366965813297, + 46.880907806428795, + 46.96506330411215, + 47.045533619793844, + 47.10140264859086, + 47.16264378557828, + 47.339509161005836, + 47.54593480596529, + 47.74737580955495, + 48.079591843042415, + 48.52016313072756, + 48.506056306914886, + 48.492285442557396, + 48.43350908832936, + 48.37260879746681, + 48.162227706245915, + 47.93844930411945, + 47.66770059791519, + 47.313732473943205, + 46.84419235245854, + 46.59204092462125, + 46.3514466725979, + 46.219378576559684, + 46.100972197120875, + 45.9957420785541, + 46.001740954699635, + 46.04342028190671, + 46.09390833795731, + 46.14903745915151, + 46.190500541692955, + 46.27055085292838, + 46.29035539185357, + 46.30256526199104, + 46.29115641339852, + 46.29652757397849, + 46.28929992240513, + 46.294514965393795, + 46.32985195581503, + 46.337787824443275, + 46.56612228346845, + 46.756715014279884, + 46.98388206910609, + 47.128915117644915, + 47.29640686398014, + 47.39298982881327, + 47.17769415583398, + 46.984372065065365, + 46.806048155514226, + 46.65998189708232, + 46.5296606561722, + 46.528200915806096, + 46.474314161960685, + 46.42772448346393, + 46.45586565643136, + 46.48538101381269, + 46.54128356748666, + 46.59735907086614, + 46.60011859040675, + 46.52500942383311, + 46.511289844387186, + 46.476773820300934, + 46.438327215783, + 46.444581709285906, + 46.45910463704747, + 46.609358551986375, + 46.87169990373145, + 47.1929815593445, + 47.580842904493295, + 48.0572185699375, + 48.77581285913898, + 48.960753300974716, + 48.964606457842265, + 48.964606457842265, + 49.00695136566045, + 49.05061389696322, + 49.147905932367756, + 49.21318131699003, + 49.0300405336777, + 49.06159902954001, + 49.04934263821501, + 49.06088188168693, + 49.08218612652044, + 49.077766274452195, + 48.835855458255544, + 48.62480400428741, + 48.4916635298767, + 48.41428048396473, + 48.3645146962523, + 48.3292687370162, + 48.32859286772164, + 48.26307473238003, + 48.212086097645525, + 48.13772557211192, + 48.109513775329134, + 48.07194336317934, + 48.07506832681502, + 47.90237177559561, + 47.76374272127517, + 47.4852487065528, + 47.261537321915256, + 47.09426126743988, + 47.026756506353486, + 46.694718177037416, + 46.330570645227034, + 46.05491257358385, + 45.81695992413326, + 45.5581709290661, + 45.33163204079948, + 45.10949981007369, + 45.04235430608225, + 44.94214389359996, + 44.87859465954826, + 44.797799978136524, + 44.70104346886839, + 44.720509684494104, + 44.55021608815698, + 44.636670063032696, + 44.717533750588686, + 44.74065414145275, + 44.770328770535045, + 44.80291706105046, + 44.85484436670402, + 44.79488324354456, + 44.65032202719189, + 44.5820701005855, + 44.515909112273604, + 44.488202455292516, + 44.511353845303795, + 44.566283119874086, + 44.598526860486544, + 44.60524252579275, + 44.60524252579275, + 44.65033517073073, + 44.75144225640136, + 44.81500822246738, + 45.230913412950905, + 45.07450323249053, + 44.972069538905885, + 44.880382758580986, + 44.844303470744386, + 44.803106391806445, + 44.73355783198222, + 44.5623450178799, + 44.433282210837426, + 44.29093583188487, + 44.18920015459974, + 44.20461259908132, + 44.25589335737919 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5775_KFRC.json b/5775_KFRC.json new file mode 100644 index 0000000000000000000000000000000000000000..af2dbef9a1a198e770b9348c4e73fe509fe846e7 --- /dev/null +++ b/5775_KFRC.json @@ -0,0 +1,6047 @@ +{ + "input_timestamps": [ + 1632317400.0, + 1632320880.0, + 1632324480.0, + 1632328500.0, + 1632331860.0, + 1632335400.0, + 1632339060.0, + 1632406080.0, + 1632408960.0, + 1632412800.0, + 1632416460.0, + 1632420000.0, + 1632423480.0, + 1632490200.0, + 1632493740.0, + 1632497160.0, + 1632500940.0, + 1632504360.0, + 1632508140.0, + 1632511800.0, + 1632751680.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765660.0, + 1632769200.0, + 1632835800.0, + 1632839460.0, + 1632842880.0, + 1632846540.0, + 1632849960.0, + 1632853800.0, + 1632857340.0, + 1632923520.0, + 1632927720.0, + 1632930600.0, + 1632934680.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015920.0, + 1633019460.0, + 1633023120.0, + 1633026600.0, + 1633030200.0, + 1633097160.0, + 1633100460.0, + 1633103940.0, + 1633107540.0, + 1633111380.0, + 1633114740.0, + 1633354200.0, + 1633357980.0, + 1633361400.0, + 1633364700.0, + 1633368720.0, + 1633371900.0, + 1633375740.0, + 1633442100.0, + 1633446000.0, + 1633449600.0, + 1633453020.0, + 1633456680.0, + 1633460400.0, + 1633527000.0, + 1633530540.0, + 1633534200.0, + 1633537800.0, + 1633541340.0, + 1633544940.0, + 1633548540.0, + 1633615080.0, + 1633618800.0, + 1633622340.0, + 1633626000.0, + 1633629840.0, + 1633633200.0, + 1633699800.0, + 1633703220.0, + 1633706940.0, + 1633710660.0, + 1633714380.0, + 1633717860.0, + 1633721340.0, + 1633960740.0, + 1633964400.0, + 1633967700.0, + 1633972020.0, + 1633975620.0, + 1633978740.0, + 1634045400.0, + 1634049060.0, + 1634053380.0, + 1634056200.0, + 1634059440.0, + 1634063520.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140920.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221620.0, + 1634225400.0, + 1634229180.0, + 1634232660.0, + 1634236200.0, + 1634239860.0, + 1634306580.0, + 1634310000.0, + 1634313300.0, + 1634317200.0, + 1634320740.0, + 1634324160.0, + 1634563800.0, + 1634567340.0, + 1634570880.0, + 1634574300.0, + 1634578260.0, + 1634581740.0, + 1634585400.0, + 1634652000.0, + 1634655660.0, + 1634659380.0, + 1634662980.0, + 1634666400.0, + 1634670420.0, + 1634736600.0, + 1634740620.0, + 1634743800.0, + 1634747520.0, + 1634750880.0, + 1634754540.0, + 1634758080.0, + 1634824800.0, + 1634828220.0, + 1634832360.0, + 1634836200.0, + 1634839200.0, + 1634842920.0 + ], + "input_window": [ + 58.5, + 58.58, + 58.41, + 58.41, + 58.91, + 58.91, + 59.27, + 59.16, + 59.16, + 59.7502, + 59.7502, + 60.91, + 60.91, + 60.86, + 61.32, + 62.32, + 62.01, + 61.72, + 61.72, + 62.4, + 62.8, + 62.61, + 62.77, + 62.77, + 62.77, + 62.9, + 62.72, + 62.773, + 62.773, + 62.8, + 62.87, + 62.87, + 62.77, + 62.97, + 62.97, + 62.94, + 62.75, + 62.75, + 61.98, + 61.89, + 61.27, + 61.27, + 61.66, + 61.66, + 61.6933, + 61.7, + 61.49, + 61.49, + 61.49, + 61.49, + 61.31, + 61.31, + 61.6, + 61.6, + 61.6, + 61.94, + 61.94, + 62.005, + 61.53, + 61.69, + 60.95, + 61.22, + 60.57, + 60.34, + 60.67, + 60.34, + 59.87, + 59.87, + 60.5, + 60.99, + 61.085, + 61.43, + 61.5529, + 61.58, + 61.41, + 61.65, + 61.71, + 61.71, + 61.785, + 61.785, + 61.94, + 61.94, + 62.18, + 62.9, + 62.9, + 63.565, + 63.23, + 63.44, + 63.44, + 63.71, + 63.39, + 64.15, + 63.17, + 63.61, + 63.56, + 63.76, + 63.95, + 65.08, + 65.09, + 66.255, + 66.18, + 66.39, + 66.39, + 66.605, + 67.11, + 67.86, + 67.86, + 68.12, + 67.885, + 67.71, + 67.71, + 67.84, + 67.8257, + 68.981, + 67.75, + 67.75, + 67.18, + 67.18, + 67.18, + 66.37, + 66.37, + 66.63, + 66.63, + 66.89, + 66.66, + 66.66, + 66.87, + 66.74, + 66.74, + 66.74, + 66.74, + 66.79, + 66.83, + 66.83, + 67.19, + 67.23, + 66.55, + 66.55, + 66.92, + 66.53, + 66.78, + 66.59, + 66.59, + 66.595, + 67.57, + 66.96, + 66.96, + 66.96, + 66.93, + 66.64, + 66.64, + 66.5, + 65.21, + 65.04, + 65.44, + 64.99, + 64.94, + 64.94, + 64.92, + 64.94, + 65.26, + 65.26, + 63.15, + 63.15, + 63.15, + 64.08, + 64.48, + 64.11, + 64.11, + 64.11, + 64.11, + 64.11, + 64.45, + 64.49, + 64.49, + 64.58, + 64.58, + 63.94, + 63.91, + 64.21, + 64.21, + 64.345, + 64.55, + 64.28, + 64.28, + 64.6, + 64.85, + 64.85, + 64.85, + 64.82, + 64.895, + 64.77, + 64.77, + 64.77, + 64.77, + 64.875, + 64.67, + 65.03, + 64.8, + 64.8, + 64.766, + 64.766, + 64.8, + 64.8, + 64.8, + 64.8, + 65.11, + 65.11, + 65.34, + 65.34, + 65.34 + ], + "output_timestamps": [ + 1634909400.0, + 1634912880.0, + 1634916960.0, + 1634920260.0, + 1634923740.0, + 1634927520.0, + 1634931000.0, + 1635170580.0, + 1635173640.0, + 1635177720.0, + 1635181440.0, + 1635184740.0, + 1635188580.0, + 1635255000.0, + 1635258840.0, + 1635261900.0, + 1635265380.0, + 1635269340.0, + 1635273120.0, + 1635276480.0, + 1635343140.0, + 1635346620.0, + 1635350880.0, + 1635353400.0, + 1635357600.0, + 1635361440.0, + 1635427800.0, + 1635432420.0, + 1635435300.0, + 1635438540.0, + 1635442200.0, + 1635445800.0, + 1635449400.0 + ], + "output_window": [ + 65.39, + 65.39, + 65.575, + 65.575, + 65.42, + 65.42, + 65.62, + 65.62, + 65.79, + 65.79, + 65.78, + 65.78, + 65.78, + 65.4, + 65.4, + 65.14, + 65.39, + 65.39, + 65.39, + 65.3, + 65.3, + 64.96, + 64.96, + 65.18, + 65.18, + 64.92, + 64.92, + 64.98, + 64.53, + 64.53, + 64.53, + 64.67, + 64.67, + 64.6, + 64.6, + 64.6, + 64.63, + 64.57, + 64.38, + 63.12, + 63.575, + 63.575, + 63.92, + 63.92, + 63.92, + 63.92, + 63.84, + 63.84, + 63.84, + 63.7, + 63.35, + 63.35, + 63.66, + 63.66, + 64.25, + 64.25, + 64.25, + 64.25, + 64.23, + 64.23, + 64.61, + 64.405, + 64.54, + 64.37 + ], + "text": { + "content": "Kforce Inc. Announces Participation in the J.P. Morgan Ultimate Services Investor Conference\nBy Kforce, Inc.\nPublished on: 2021-10-22T11:30:00Z\n\nTAMPA, Fla., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a solutions firm that specializes in technology and other professional staffing services, announced today that management will participate in the J.P. Morgan Ultimate Services Investor Conference on November 18, 2021 at 10:55 a.m ET. The webcast can be accessed at http://investor.kforce.com/ under \u201cNews and Events\u201d.\n\nArticle Content:\n\nOctober 22, 2021 07:30 ET\n\n\r\n | Source:\r\n \nKforce, Inc.\n\n\n\n\n\nKforce, Inc.\n\r\n Tampa, Florida, UNITED STATES\nTampa, Florida, UNITED STATES\nTAMPA, Fla., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a solutions firm that specializes in technology and other professional staffing services, announced today that management will participate in the J.P. Morgan Ultimate Services Investor Conference on November 18, 2021 at 10:55 a.m ET. The webcast can be accessed at http://investor.kforce.com/ under \u201cNews and Events\u201d.\nAbout Kforce Inc.\nKforce Inc. is a solutions firm that specializes in technology and other professional staffing services. Each year, we provide meaningful opportunities for over 30,000 highly skilled professionals who work with approximately 3,000 clients, including a significant majority of the Fortune 500. At Kforce, our promise is to deliver great results through strategic partnership and knowledge sharing. For more information, please visit our website at www.kforce.com\nMichael R. Blackman Chief Corporate Development Officer (813) 552-2927\nCautionary Note Regarding Forward-Looking Statements\nAll statements in this press release and upcoming conference, other than those of a historical nature, are forward-looking statements including, but not limited to, statements regarding the performance of technology-focused businesses, the secular drivers of technology, the pace of digital transformation, the Firm\u2019s opportunity to continue investing in its future growth, returning capital to its shareholders including the intent and ability to declare and pay quarterly dividends, and the Firm's guidance for the fourth quarter of 2021. Such forward-looking statements are within the meaning of that term in Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Factors that could cause actual results to differ materially include the following: business conditions, growth rate in temporary staffing and the general economy; competitive factors; risks due to shifts in the market demand; the ability to continue to operate successfully in a primarily remote work environment; a reduction in the supply of consultants and candidates or the Firm\u2019s ability to attract and retain such individuals; the success of the Firm in attracting and retaining its management team and key operating employees; the impacts (direct and indirect) of COVID-19 on our business, our consultants and employees, and the overall economy; changes in the service mix; ability of the Firm to repurchase shares; the occurrence of unanticipated expenses; the effect of adverse weather conditions; changes in our effective tax rate; changes in government regulations, laws and policies that impact our business and our ability to comply with the same; risk of contract performance, delays or termination or the failure to obtain new assignments or contracts, or funding under contracts; changes in client demand and our ability to adapt to such changes; our ability to continue to perform under the government-sponsored COVID-19 related initiatives; continued performance of and improvements to our enterprise information systems; impacts of outstanding litigation or other legal matters, including the risk factors and matters listed from time to time in the Firm\u2019s reports filed with the Securities and Exchange Commission, including, but not limited to, the Firm\u2019s Form 10-K for the fiscal year ending December 31, 2020, as well as assumptions regarding the foregoing. The terms \u201cshould,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201canticipate,\u201d \u201cforesee,\u201d \u201cplan\u201d and similar expressions and variations thereof contained in this press release identify certain of such forward-looking statements, which speak only as of the date of this press release. As a result, such forward-looking statements are not guarantees of future performance and involve risks and uncertainties. Future events and actual results may differ materially from those indicated in the forward-looking statements. Readers are cautioned not to place undue reliance on these forward-looking statements and the Firm undertakes no obligation to update any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634902200000, + "published_utc": "2021-10-22T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/22/2319081/8727/en/Kforce-Inc-Announces-Participation-in-the-J-P-Morgan-Ultimate-Services-Investor-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 9.199427228905895, + "input_bin_label": ">+4%", + "output_percentage_change": -1.083283950145283, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.034188034188043, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.5, + 58.54, + 58.49666666666667, + 58.474999999999994, + 58.562, + 58.62, + 58.712857142857146, + 58.76875, + 58.81222222222222, + 58.90602, + 59.03104, + 59.26403999999999, + 59.51404, + 59.759040000000006, + 60.00004, + 60.34104, + 60.61504, + 60.871039999999994, + 61.12704, + 61.39201999999999, + 61.697, + 61.867000000000004, + 62.053, + 62.24399999999999, + 62.388999999999996, + 62.44699999999999, + 62.517999999999994, + 62.62330000000001, + 62.72860000000001, + 62.768600000000006, + 62.7756, + 62.80159999999999, + 62.80159999999999, + 62.821600000000004, + 62.84160000000001, + 62.845600000000005, + 62.8486, + 62.8463, + 62.766999999999996, + 62.676, + 62.516, + 62.35600000000001, + 62.245000000000005, + 62.114, + 61.986329999999995, + 61.86233, + 61.736329999999995, + 61.61033, + 61.56133, + 61.52133, + 61.52533000000001, + 61.529329999999995, + 61.52333, + 61.51733, + 61.508, + 61.532000000000004, + 61.57700000000001, + 61.62850000000001, + 61.63250000000001, + 61.65250000000001, + 61.616499999999995, + 61.6075, + 61.50449999999999, + 61.378499999999995, + 61.2855, + 61.1255, + 60.918499999999995, + 60.705, + 60.602, + 60.532, + 60.545500000000004, + 60.5665, + 60.66479, + 60.788790000000006, + 60.86279, + 60.993790000000004, + 61.17779, + 61.36179, + 61.49029, + 61.56979, + 61.655289999999994, + 61.70629, + 61.76899999999999, + 61.900999999999996, + 62.05, + 62.241499999999995, + 62.393499999999996, + 62.5665, + 62.73199999999999, + 62.9245, + 63.069500000000005, + 63.290499999999994, + 63.38950000000001, + 63.4605, + 63.5265, + 63.54600000000001, + 63.61800000000001, + 63.782, + 63.947, + 64.2015, + 64.4805, + 64.70450000000001, + 65.0265, + 65.326, + 65.681, + 66.091, + 66.482, + 66.786, + 67.0655, + 67.211, + 67.364, + 67.50899999999999, + 67.65257, + 67.89016999999998, + 67.95417, + 67.94317000000001, + 67.87517, + 67.78117, + 67.71067000000001, + 67.57667000000001, + 67.44266999999999, + 67.32167000000001, + 67.2021, + 66.993, + 66.884, + 66.775, + 66.744, + 66.7, + 66.65599999999999, + 66.693, + 66.72999999999999, + 66.74600000000001, + 66.76599999999999, + 66.76, + 66.813, + 66.86999999999999, + 66.838, + 66.81899999999999, + 66.837, + 66.816, + 66.82000000000001, + 66.8, + 66.776, + 66.7525, + 66.7905, + 66.7635, + 66.8045, + 66.84549999999999, + 66.8465, + 66.85749999999999, + 66.84349999999999, + 66.8345, + 66.6965, + 66.541, + 66.328, + 66.131, + 65.929, + 65.727, + 65.526, + 65.356, + 65.218, + 65.09400000000001, + 64.888, + 64.699, + 64.47, + 64.379, + 64.333, + 64.25, + 64.169, + 64.086, + 63.97099999999999, + 63.855999999999995, + 63.986000000000004, + 64.12, + 64.25399999999999, + 64.304, + 64.314, + 64.297, + 64.277, + 64.287, + 64.297, + 64.3205, + 64.3305, + 64.3095, + 64.2885, + 64.2905, + 64.3175, + 64.4085, + 64.5025, + 64.5635, + 64.63199999999999, + 64.6745, + 64.69649999999999, + 64.74549999999999, + 64.7945, + 64.82199999999999, + 64.804, + 64.822, + 64.817, + 64.815, + 64.8021, + 64.80170000000001, + 64.8047, + 64.8077, + 64.81070000000001, + 64.8032, + 64.8472, + 64.8552, + 64.90920000000001, + 64.9632, + 65.0206 + ], + "in_sma_50": [ + 58.5, + 58.54, + 58.49666666666667, + 58.474999999999994, + 58.562, + 58.62, + 58.712857142857146, + 58.76875, + 58.81222222222222, + 58.90602, + 58.982763636363636, + 59.14336666666666, + 59.27926153846154, + 59.39217142857143, + 59.520693333333334, + 59.69565, + 59.83178823529412, + 59.93668888888889, + 60.030547368421054, + 60.14901999999999, + 60.275257142857136, + 60.381381818181815, + 60.48523478260869, + 60.58043333333333, + 60.668015999999994, + 60.75386153846154, + 60.82668148148149, + 60.89619285714286, + 60.96091034482758, + 61.02221333333333, + 61.08181935483871, + 61.1377, + 61.187163636363636, + 61.2396, + 61.28904, + 61.3349, + 61.37314594594594, + 61.40937894736842, + 61.424010256410256, + 61.43566, + 61.43161951219512, + 61.427771428571425, + 61.43317209302326, + 61.43832727272727, + 61.44399333333333, + 61.44955869565218, + 61.45041914893617, + 61.45124375, + 61.45203469387755, + 61.452794000000004, + 61.508994, + 61.563594, + 61.627394, + 61.691193999999996, + 61.744994, + 61.805594, + 61.858994, + 61.915894, + 61.963294000000005, + 62.002089999999995, + 62.02608600000001, + 62.03228599999999, + 62.025486, + 62.015086000000004, + 62.002086, + 61.962486, + 61.919686, + 61.88268600000001, + 61.85828600000001, + 61.830086, + 61.795786, + 61.772186000000005, + 61.74784400000001, + 61.72404399999999, + 61.69684399999999, + 61.671844, + 61.651644, + 61.63038399999999, + 61.610624, + 61.590324, + 61.571724, + 61.553124000000004, + 61.541324, + 61.539924, + 61.538523999999995, + 61.551024, + 61.560624, + 61.574424, + 61.603623999999996, + 61.640024000000004, + 61.682424, + 61.740024000000005, + 61.770224, + 61.809224, + 61.846558, + 61.88775799999999, + 61.936958000000004, + 62.008758, + 62.080758, + 62.17605799999999, + 62.273458, + 62.375057999999996, + 62.470858, + 62.570958, + 62.681158, + 62.799558000000005, + 62.917958, + 63.040258, + 63.16735799999999, + 63.287758000000004, + 63.422958, + 63.555358000000005, + 63.700472, + 63.87329199999999, + 64.014892, + 64.16309199999999, + 64.309292, + 64.45549199999999, + 64.589092, + 64.696692, + 64.802392, + 64.90639200000001, + 65.007934, + 65.114134, + 65.219134, + 65.319334, + 65.422534, + 65.523134, + 65.622234, + 65.721334, + 65.817334, + 65.914334, + 66.007334, + 66.085934, + 66.171734, + 66.245034, + 66.311434, + 66.373634, + 66.443234, + 66.499634, + 66.567434, + 66.616234, + 66.684634, + 66.744334, + 66.824534, + 66.88853399999999, + 66.948734, + 66.986334, + 67.023134, + 67.030834, + 67.04003399999999, + 67.042234, + 67.018634, + 66.987334, + 66.953934, + 66.89653399999999, + 66.838134, + 66.77453399999999, + 66.715234, + 66.659834, + 66.610834, + 66.559234, + 66.46572, + 66.34909999999999, + 66.2571, + 66.1837, + 66.1297, + 66.0683, + 66.0069, + 65.96170000000001, + 65.9165, + 65.8661, + 65.8225, + 65.7745, + 65.7311, + 65.68950000000001, + 65.6437, + 65.5877, + 65.5311, + 65.4805, + 65.4299, + 65.381, + 65.33539999999999, + 65.28439999999999, + 65.2262, + 65.1736, + 65.1396, + 65.1056, + 65.0642, + 65.03, + 64.9923, + 64.95589999999999, + 64.9195, + 64.883, + 64.827, + 64.78529999999999, + 64.73949999999999, + 64.7009, + 64.6583, + 64.6215, + 64.58402, + 64.54934, + 64.54114, + 64.53634, + 64.52354, + 64.51974, + 64.52314, + 64.52654, + 64.53493999999999, + 64.54294, + 64.54454 + ], + "in_sma_200": [ + 58.5, + 58.54, + 58.49666666666667, + 58.474999999999994, + 58.562, + 58.62, + 58.712857142857146, + 58.76875, + 58.81222222222222, + 58.90602, + 58.982763636363636, + 59.14336666666666, + 59.27926153846154, + 59.39217142857143, + 59.520693333333334, + 59.69565, + 59.83178823529412, + 59.93668888888889, + 60.030547368421054, + 60.14901999999999, + 60.275257142857136, + 60.381381818181815, + 60.48523478260869, + 60.58043333333333, + 60.668015999999994, + 60.75386153846154, + 60.82668148148149, + 60.89619285714286, + 60.96091034482758, + 61.02221333333333, + 61.08181935483871, + 61.1377, + 61.187163636363636, + 61.2396, + 61.28904, + 61.3349, + 61.37314594594594, + 61.40937894736842, + 61.424010256410256, + 61.43566, + 61.43161951219512, + 61.427771428571425, + 61.43317209302326, + 61.43832727272727, + 61.44399333333333, + 61.44955869565218, + 61.45041914893617, + 61.45124375, + 61.45203469387755, + 61.452794000000004, + 61.44999411764706, + 61.44730192307692, + 61.450183018867925, + 61.4529574074074, + 61.45563090909091, + 61.464280357142854, + 61.47262631578947, + 61.48180517241379, + 61.4826220338983, + 61.48607833333333, + 61.47729016393443, + 61.47314032258064, + 61.458804761904766, + 61.4413234375, + 61.42945692307692, + 61.41295, + 61.389920895522394, + 61.367569117647065, + 61.35499565217392, + 61.349781428571426, + 61.346052112676055, + 61.34721805555556, + 61.350035616438355, + 61.353143243243245, + 61.35390133333333, + 61.35779736842105, + 61.362371428571436, + 61.36682820512821, + 61.37212151898734, + 61.3772825, + 61.38422962962962, + 61.391007317073175, + 61.40051325301204, + 61.41836428571429, + 61.435795294117646, + 61.4605534883721, + 61.48089195402299, + 61.50315454545455, + 61.52491685393258, + 61.549195555555556, + 61.56942417582418, + 61.59747391304348, + 61.61438279569892, + 61.63561276595745, + 61.65586947368421, + 61.6777875, + 61.70121237113402, + 61.73568979591837, + 61.76957171717172, + 61.814426000000005, + 61.857649504950494, + 61.90208431372549, + 61.94565631067962, + 61.99045769230769, + 62.03921523809523, + 62.09412830188679, + 62.14801495327103, + 62.203311111111105, + 62.2554366972477, + 62.305023636363636, + 62.353717117117114, + 62.402701785714285, + 62.45069292035398, + 62.50797631578948, + 62.553559130434785, + 62.59835603448276, + 62.637515384615384, + 62.676011016949154, + 62.71385966386555, + 62.744327500000004, + 62.77429173553719, + 62.805895901639346, + 62.83698617886179, + 62.86967177419355, + 62.899994400000004, + 62.929835714285716, + 62.960860629921264, + 62.99038515625, + 63.01945193798449, + 63.048071538461535, + 63.07625419847328, + 63.10438863636364, + 63.1324007518797, + 63.159994776119404, + 63.18984666666667, + 63.21955367647059, + 63.24386350364963, + 63.26782101449275, + 63.29409568345324, + 63.317209285714284, + 63.34176808510638, + 63.36464295774648, + 63.3871979020979, + 63.409474305555555, + 63.438167586206895, + 63.4622897260274, + 63.48608367346938, + 63.50955608108109, + 63.53251208053692, + 63.55322866666667, + 63.57367086092715, + 63.59292302631579, + 63.60349215686275, + 63.61282012987013, + 63.62460838709677, + 63.6333608974359, + 63.64168343949045, + 63.6499006329114, + 63.657888679245275, + 63.665901874999996, + 63.67580310559006, + 63.68558209876543, + 63.682296319018405, + 63.679050609756096, + 63.67584424242425, + 63.67827891566265, + 63.68307964071857, + 63.68562083333334, + 63.68813195266272, + 63.69061352941176, + 63.69306608187135, + 63.69549011627907, + 63.69985144508671, + 63.70439252873563, + 63.70888171428571, + 63.71383125, + 63.718724858757064, + 63.71996797752809, + 63.72102960893855, + 63.723746111111105, + 63.726432596685086, + 63.72983131868131, + 63.7343131147541, + 63.737278804347824, + 63.74021243243243, + 63.74483494623656, + 63.7507449197861, + 63.75659202127659, + 63.76237724867725, + 63.76794368421052, + 63.7738445026178, + 63.7790328125, + 63.784167357512956, + 63.78924896907216, + 63.79427846153846, + 63.79979234693877, + 63.80420964467005, + 63.81040050505051, + 63.81537336683417, + 63.8202965, + 63.8516265, + 63.8825565, + 63.914506499999995, + 63.946456500000004, + 63.9759065, + 64.0053565, + 64.0345565, + 64.0643065, + 64.0952065, + 64.1231555, + 64.1511045 + ], + "in_ema_10": [ + 58.5, + 58.51454545454545, + 58.495537190082636, + 58.47998497370397, + 58.55816952393961, + 58.622138701405134, + 58.73993166478601, + 58.816307725734006, + 58.878797230146006, + 59.03723409739219, + 59.166864261502695, + 59.483798032138566, + 59.743107480840635, + 59.94617884796051, + 60.19596451196769, + 60.58215278251902, + 60.84176136751555, + 61.00144111887636, + 61.132088188171565, + 61.362617608504, + 61.623959861503266, + 61.80323988668449, + 61.97901445274185, + 62.12283000678878, + 62.24049727828173, + 62.360406864048684, + 62.42578743422165, + 62.48891699163589, + 62.540568447702086, + 62.58773782084715, + 62.63905821705676, + 62.68104763213734, + 62.69722078993055, + 62.74681700994317, + 62.78739573540804, + 62.81514196533385, + 62.80329797163678, + 62.79360743133918, + 62.64567880745933, + 62.50828266064855, + 62.283140358712444, + 62.098933020764726, + 62.019127016989316, + 61.95383119571853, + 61.90646188740607, + 61.86892336242314, + 61.80002820561893, + 61.74365944096094, + 61.6975395426044, + 61.65980508031269, + 61.59620415661947, + 61.54416703723411, + 61.55431848500972, + 61.56262421500796, + 61.569419812279236, + 61.636798028228455, + 61.69192565945964, + 61.74884826683061, + 61.709057672861405, + 61.705592641432055, + 61.56821216117167, + 61.504900859140456, + 61.33491888475128, + 61.15402454206922, + 61.06602007987482, + 60.934016428988485, + 60.740558896445116, + 60.582275460727814, + 60.56731628605002, + 60.64416787040456, + 60.724319166694634, + 60.852624772750154, + 60.97994754134103, + 61.089047988369934, + 61.1474028995754, + 61.23878419056169, + 61.32445979227774, + 61.3945580118636, + 61.46554746425203, + 61.523629743478935, + 61.59933342648276, + 61.661272803485886, + 61.755586839215724, + 61.96366195935832, + 62.133905239474984, + 62.39410428684316, + 62.54608532559894, + 62.70861526639912, + 62.841594308872004, + 62.99948625271345, + 63.07048875222009, + 63.26676352454371, + 63.24917015644485, + 63.31477558254578, + 63.359361840264725, + 63.432205142034775, + 63.52634966166481, + 63.80883154136211, + 64.04177126111445, + 64.44417648636636, + 64.75978076157247, + 65.05618425946838, + 65.29869621229231, + 65.53620599187553, + 65.82235035698906, + 66.19283211026378, + 66.49595354476128, + 66.79123471844105, + 66.99010113326995, + 67.12099183631177, + 67.22808422970962, + 67.33934164248969, + 67.42777043476428, + 67.71017581026167, + 67.71741657203228, + 67.72334083166277, + 67.62455158954226, + 67.5437240278073, + 67.47759238638778, + 67.2762119524991, + 67.1114461429538, + 67.02391048059856, + 66.952290393217, + 66.94096486717754, + 66.88988034587253, + 66.84808391935024, + 66.85206866128657, + 66.83169254105265, + 66.81502116995216, + 66.80138095723359, + 66.79022078319112, + 66.79018064079273, + 66.79742052428496, + 66.80334406532405, + 66.87364514435603, + 66.9384369362913, + 66.86781203878378, + 66.81002803173217, + 66.83002293505359, + 66.77547331049838, + 66.77629634495322, + 66.74242428223445, + 66.71471077637364, + 66.69294518066933, + 66.8524096932749, + 66.8719715672249, + 66.88797673682038, + 66.9010718755803, + 66.9063315345657, + 66.85790761919012, + 66.81828805206464, + 66.76041749714379, + 66.47852340675401, + 66.21697369643509, + 66.0757057516287, + 65.87830470587802, + 65.70770385026384, + 65.56812133203405, + 65.45028108984604, + 65.35750270987403, + 65.33977494444238, + 65.32527040908923, + 64.92976669834573, + 64.60617275319196, + 64.34141407079342, + 64.29388423974007, + 64.32772346887823, + 64.28813738362764, + 64.25574876842262, + 64.22924899234577, + 64.20756735737382, + 64.18982783785131, + 64.23713186733289, + 64.28310789145418, + 64.32072463846251, + 64.3678656132875, + 64.40643550178069, + 64.32162904691147, + 64.24678740201847, + 64.24009878346965, + 64.23462627738425, + 64.25469422695075, + 64.30838618568697, + 64.3032250610166, + 64.29900232264995, + 64.35372917307723, + 64.44396023251772, + 64.51778564478722, + 64.5781882548259, + 64.62215402667573, + 64.67176238546196, + 64.68962376992341, + 64.70423762993734, + 64.71619442449418, + 64.72597725640432, + 64.75307230069444, + 64.73796824602272, + 64.79106492856404, + 64.79268948700694, + 64.7940186711875, + 64.78892436733523, + 64.784756300547, + 64.78752788226572, + 64.78979554003558, + 64.79165089639275, + 64.79316891523044, + 64.85077456700672, + 64.8979064639146, + 64.9782871068392, + 65.04405308741389, + 65.097861616975 + ], + "in_ema_50": [ + 58.5, + 58.503137254901965, + 58.49948481353326, + 58.4959756051594, + 58.512211855937466, + 58.52781139099874, + 58.556916826645846, + 58.58056714716954, + 58.60329000414328, + 58.6482668667259, + 58.69147993077586, + 58.778480717804264, + 58.862069709262926, + 58.94041991674281, + 59.033736782752904, + 59.16260985009593, + 59.2742722089157, + 59.37018310268371, + 59.46233278493141, + 59.57753542081645, + 59.703906580784434, + 59.817871028596805, + 59.933640792181244, + 60.04487056503688, + 60.15173838601583, + 60.259513351270115, + 60.35600302376933, + 60.450787218915636, + 60.5418543868013, + 60.63040911673066, + 60.71823621019221, + 60.80261910391017, + 60.87977129591369, + 60.96174104901512, + 61.04049630199492, + 61.11498664309316, + 61.17910481395226, + 61.240708546738446, + 61.269700368434975, + 61.29402584418263, + 61.29308365421468, + 61.292178412872936, + 61.3066027888387, + 61.320461503001894, + 61.33508262053123, + 61.3493931060006, + 61.354907101843715, + 61.36020486255573, + 61.36529486794571, + 61.37018526528117, + 61.36782505879956, + 61.36555740943488, + 61.37475123651586, + 61.38358452135838, + 61.39207140287374, + 61.413558798839475, + 61.434203551826165, + 61.45658772626435, + 61.459466638959874, + 61.468507162922236, + 61.448173548689994, + 61.43922556638842, + 61.40513828927515, + 61.36336816028397, + 61.336177252037544, + 61.29711147744784, + 61.2411463214695, + 61.18737587749031, + 61.16041996072599, + 61.153736825011244, + 61.1510412632461, + 61.16198082155017, + 61.177310985410955, + 61.19310271147327, + 61.20160848749393, + 61.21919246837652, + 61.23843982255784, + 61.256932378535964, + 61.27764091271103, + 61.297537347506676, + 61.32273196132994, + 61.34693855108171, + 61.379607627509884, + 61.439230857803615, + 61.49651592220348, + 61.57763294486217, + 61.64243165290679, + 61.71292452926338, + 61.78065297909619, + 61.85631364658261, + 61.91645820946173, + 62.00404808360049, + 62.04977168816517, + 62.110957112158694, + 62.16778232344659, + 62.23022223233104, + 62.29766449772982, + 62.40677569389728, + 62.51200017648955, + 62.658784483293886, + 62.79687136630197, + 62.93777837154503, + 63.0731596118766, + 63.21166315650889, + 63.3645391111556, + 63.540831695031855, + 63.7102108442463, + 63.88314375231507, + 64.04007929143997, + 64.18399775059918, + 64.32227234861489, + 64.46022245259077, + 64.59220196425387, + 64.76431169114588, + 64.88139750717937, + 64.99389172258411, + 65.07962145895337, + 65.16198924487676, + 65.24112692154827, + 65.28539645403657, + 65.3279299264273, + 65.37899149793996, + 65.42805065488349, + 65.4853820017508, + 65.53144545266254, + 65.5757024937346, + 65.62645925868618, + 65.67012752305143, + 65.71208330646118, + 65.75239376503134, + 65.79112342130463, + 65.83029505184172, + 65.86949916745577, + 65.90716586677124, + 65.95747308768217, + 66.0073761038515, + 66.02865547232791, + 66.04910035576604, + 66.08325328299091, + 66.1007727620893, + 66.12740912436031, + 66.14554994301285, + 66.16297935701235, + 66.17992134301187, + 66.2344342315212, + 66.2628877910694, + 66.29022552475296, + 66.31649119044893, + 66.34055035945093, + 66.35229348260972, + 66.36357609113483, + 66.36892604834523, + 66.32347796801797, + 66.27314549868393, + 66.24047312618653, + 66.19143496437529, + 66.1423590834194, + 66.09520774681471, + 66.04912116850825, + 66.00562622072361, + 65.97638597677367, + 65.94829240905706, + 65.83855545183914, + 65.7331219047082, + 65.63182300648435, + 65.5709672023085, + 65.52818417476699, + 65.47256910908986, + 65.41913502638046, + 65.36779639789495, + 65.31847104895789, + 65.27108002743013, + 65.23888081066816, + 65.20951293574, + 65.18129674218156, + 65.15771647778229, + 65.13506092963397, + 65.08819579513852, + 65.04199203846642, + 65.00936489970303, + 64.97801725657743, + 64.95319305043714, + 64.93738155826313, + 64.91160188931163, + 64.88683318777, + 64.87558482746529, + 64.87458150089803, + 64.87361752047066, + 64.8726913431973, + 64.8706250160131, + 64.87158089773807, + 64.8675973331209, + 64.86376998672401, + 64.86009273234268, + 64.85655968401552, + 64.85728283366197, + 64.84993840881248, + 64.85699964768258, + 64.8547643673813, + 64.85261674513106, + 64.84922001002788, + 64.84595648022287, + 64.84415426531217, + 64.84242272549601, + 64.84075908920205, + 64.83916069354707, + 64.84978184281974, + 64.85998647643466, + 64.87881053618233, + 64.89689639750851, + 64.91427300937093 + ], + "in_ema_200": [ + 58.5, + 58.5007960199005, + 58.49989257691642, + 58.49899812341477, + 58.50308769432607, + 58.507136572989495, + 58.51472725385528, + 58.52114787819502, + 58.52750461572542, + 58.53967073895203, + 58.55171580622614, + 58.57518132059205, + 58.59841334725283, + 58.62091669703141, + 58.64777324730971, + 58.68431281698822, + 58.71740423174455, + 58.747280806553064, + 58.77686010201025, + 58.81291124527383, + 58.85258377019648, + 58.88997099636369, + 58.92857825013121, + 58.96680135211995, + 59.00464412473567, + 59.04340388468855, + 59.07998693061205, + 59.11673332931243, + 59.15311409220485, + 59.189401514172964, + 59.22602438467871, + 59.262282848512754, + 59.297185506736504, + 59.333730924579925, + 59.369912706424905, + 59.4054359630774, + 59.43871520722589, + 59.47166331461668, + 59.49662188860059, + 59.52043659617671, + 59.53784518725953, + 59.555080558530584, + 59.57602503058501, + 59.59676109993242, + 59.61762218351518, + 59.63834236079364, + 59.656766814915095, + 59.675007941134844, + 59.693067563611116, + 59.7109474883513, + 59.72685845861646, + 59.74261111076953, + 59.761092592254414, + 59.77939017840114, + 59.79750569901406, + 59.81882405026766, + 59.83993027862321, + 59.86147326092547, + 59.87807551703567, + 59.89610461636865, + 59.90659113759882, + 59.91965988249834, + 59.92613092844363, + 59.93024902865812, + 59.93760973484062, + 59.94161361807604, + 59.94090104476186, + 59.94019556172941, + 59.94576575514504, + 59.95615614564111, + 59.96738842279891, + 59.981941771825795, + 59.99757319698176, + 60.01331873731031, + 60.02721606330722, + 60.043363167154915, + 60.059946618228004, + 60.07636505983768, + 60.09336640252586, + 60.110198577625106, + 60.128405556952224, + 60.14643137230594, + 60.166665886014336, + 60.193863240382356, + 60.2207899743089, + 60.25406569595757, + 60.283676982564955, + 60.31508318174341, + 60.34617688142756, + 60.37964775822928, + 60.40960151187874, + 60.44681940728294, + 60.47391573158858, + 60.50512055017975, + 60.535517360625725, + 60.56760176499761, + 60.60125746882848, + 60.64582207112869, + 60.690042747037865, + 60.74541545602256, + 60.79949092412184, + 60.85511788010073, + 60.910191334030074, + 60.966856096875546, + 61.02798190685689, + 61.09596218639065, + 61.16326604523254, + 61.23248727861331, + 61.29868143504502, + 61.36247564962169, + 61.42563509589412, + 61.489459622303144, + 61.55250679024043, + 61.62642214556143, + 61.687353268491165, + 61.74767811159076, + 61.80173106570428, + 61.85524617947837, + 61.90822880455819, + 61.95262453784618, + 61.996578522544226, + 62.04268221883732, + 62.08832717188372, + 62.13610501096946, + 62.18111889145733, + 62.22568487263687, + 62.2718969634564, + 62.31635570013842, + 62.36037206133108, + 62.40395044878052, + 62.44709522043444, + 62.4903082033157, + 62.53348921621804, + 62.576240567300445, + 62.62214862135716, + 62.66799788880635, + 62.7066247754849, + 62.744867315032316, + 62.78641092383796, + 62.82366056638684, + 62.86302712791534, + 62.90011143510026, + 62.936826744203735, + 62.97322647809226, + 63.018965518111244, + 63.05817979156288, + 63.097003873238876, + 63.13544164564446, + 63.173198445190295, + 63.2076939830491, + 63.24184628172522, + 63.27426572170806, + 63.293526759303006, + 63.31090460249403, + 63.33208963132493, + 63.34858625190877, + 63.364421214576346, + 63.380098615426334, + 63.39542101726289, + 63.41078996236476, + 63.42919006224173, + 63.44740707654778, + 63.44444780215428, + 63.44151797327713, + 63.43861729692612, + 63.44499921436964, + 63.455297729649544, + 63.46181218010079, + 63.46826181014954, + 63.47464726477492, + 63.48096918253836, + 63.48722819564743, + 63.49680801459622, + 63.50669052191367, + 63.516474695824975, + 63.527057037160056, + 63.53753408156643, + 63.541538717570745, + 63.545204998987955, + 63.551819874619916, + 63.55836893059385, + 63.56619610541381, + 63.57598519889228, + 63.58299032129136, + 63.58992574098001, + 63.59997623111951, + 63.61241427857106, + 63.624728564356424, + 63.636920319934966, + 63.648692257050044, + 63.661093329119204, + 63.6721272263419, + 63.68305133354248, + 63.69386674315897, + 63.70457453675938, + 63.71622056126924, + 63.72571090394318, + 63.73868890489897, + 63.749249214302964, + 63.75970444600144, + 63.769717337086014, + 63.77963059741352, + 63.78978352679249, + 63.79983543199854, + 63.80978731824731, + 63.819640180752316, + 63.83247958193886, + 63.84519122788972, + 63.860064947015196, + 63.87479066893545, + 63.88936986625947 + ], + "in_macd": [ + 0.0, + 0.00638176638177157, + -0.002252254445984647, + -0.008991133961217201, + 0.025717620081948667, + 0.05261801005785571, + 0.10181212744573287, + 0.13041934616904882, + 0.15134614891616138, + 0.21309853113778132, + 0.25905155389104095, + 0.38462213805510004, + 0.47862049159611075, + 0.5428229567168898, + 0.623633173472868, + 0.7596111703788537, + 0.8327607557567163, + 0.8574476302749048, + 0.8670177156635219, + 0.9188801162880651, + 0.9809503148823637, + 1.0032451962325055, + 1.0220432349400852, + 1.0251238266917255, + 1.015855072916608, + 1.0073869031735114, + 0.9749131302617045, + 0.9425885146725577, + 0.906521211693331, + 0.8700864733284916, + 0.8372092683608372, + 0.8019099280772224, + 0.7571379671361953, + 0.729386283012758, + 0.699331416158067, + 0.6654214046205453, + 0.6161138866966027, + 0.5704613995858594, + 0.466768295443984, + 0.37302847544172835, + 0.24587587030671898, + 0.14345287915756444, + 0.09268326638648716, + 0.051850284683943926, + 0.021924156174165432, + -0.0012376158055644737, + -0.03612233612238924, + -0.0630420191498402, + -0.08341451133203748, + -0.09842527288410707, + -0.12342315987921637, + -0.14160186724142676, + -0.13109684460793147, + -0.12137243263458686, + -0.1123704297194621, + -0.07691449661252392, + -0.04825911316278564, + -0.020073167574956585, + -0.035653145617821735, + -0.03468984470419656, + -0.09257113493193714, + -0.11532632089461003, + -0.18369204982953136, + -0.25350916452407546, + -0.2789954035067055, + -0.32210860608846303, + -0.389708880406495, + -0.43823093144875, + -0.420996288459655, + -0.36360736545156414, + -0.3069225127762607, + -0.2314922434406057, + -0.1599523772267375, + -0.09991798201956215, + -0.06530507429862098, + -0.018297182787350152, + 0.023527201533873665, + 0.05602747755153814, + 0.08683507297789106, + 0.10998250446032642, + 0.13922926696696436, + 0.16055673882296873, + 0.19458188926487452, + 0.2764582106736171, + 0.33745580481807735, + 0.43444872553163094, + 0.4787657007284949, + 0.5247830949627428, + 0.5548561748333114, + 0.5936330188933425, + 0.5917216229985769, + 0.6441076048702072, + 0.599633857278242, + 0.5930560338682511, + 0.5771553912095158, + 0.5740747692836194, + 0.5802757091504063, + 0.6686636169189697, + 0.7310910248069362, + 0.8646043383965889, + 0.9533728394893757, + 1.0288082994396817, + 1.0761858444213743, + 1.118191774598813, + 1.1786443777338604, + 1.2724047434067955, + 1.3313633804051648, + 1.3831245532055476, + 1.3891696367020785, + 1.3641147062597412, + 1.3289393082635002, + 1.2966059986281095, + 1.2553567560519099, + 1.3008935972694076, + 1.2235461811603727, + 1.1490028075004801, + 1.0320357448609485, + 0.92863379270905, + 0.8370381459494922, + 0.6911208939760485, + 0.5689222390797539, + 0.48743984861593503, + 0.4180454988381257, + 0.37965339574908796, + 0.32689999993004903, + 0.28184363568516346, + 0.26008330887580655, + 0.22970033705792048, + 0.20327834674979783, + 0.18026079483604462, + 0.16017284624449246, + 0.14659769739078854, + 0.13748215116763163, + 0.1287735932871783, + 0.14920109246017432, + 0.16669612922009946, + 0.12425838161924219, + 0.08959338413573903, + 0.0909288603622116, + 0.05982783620503085, + 0.05472215817641768, + 0.03494167358788047, + 0.019045947216937975, + 0.00677384311188689, + 0.0748595297177701, + 0.07868894766005496, + 0.08079246373837634, + 0.08151980580842633, + 0.07876749767746105, + 0.052579592473108505, + 0.03146280529051637, + 0.003391672252405442, + -0.12154601513930174, + -0.23160778144175254, + -0.2832902732007483, + -0.3564513106392866, + -0.4136976925567666, + -0.453834342861839, + -0.4817039766579825, + -0.4964542142286632, + -0.47682600475579306, + -0.4560138633766968, + -0.6028304037392047, + -0.7109877455760483, + -0.7876239792593225, + -0.7645028064555106, + -0.7057668128746997, + -0.6812213271589656, + -0.6542273274995125, + -0.6256226003874161, + -0.5960818871185438, + -0.5661444976672243, + -0.5091149817419165, + -0.4554409737464056, + -0.40819847775280493, + -0.3593538045070659, + -0.31698998581588, + -0.3312406693391381, + -0.3410240747281392, + -0.3208711977568015, + -0.30142525485609895, + -0.2719855530979345, + -0.22946743288173366, + -0.21507896339176114, + -0.20135490366722308, + -0.16278072691817158, + -0.11076072260574676, + -0.06874207851360836, + -0.03503810290280285, + -0.010625721978072988, + 0.01460478412509758, + 0.024234328403935024, + 0.031502668469656214, + 0.03683823212833204, + 0.04059870813294708, + 0.051458355052417915, + 0.043026929077058185, + 0.06464872434904123, + 0.06250456139291316, + 0.06011235894702338, + 0.054840834421653994, + 0.0500857558399872, + 0.048501739790651754, + 0.046707975195971585, + 0.04477031945717158, + 0.042742010038367084, + 0.06539513502319494, + 0.08239806616489886, + 0.1131280200090714, + 0.1359149864680802, + 0.15221913413290622 + ], + "in_signal": [ + 0.0, + 0.001276353276354314, + 0.0005706317318865219, + -0.0013417214067342228, + 0.004070146891002355, + 0.013779719524373027, + 0.031386201108645, + 0.051192830120725764, + 0.07122349387981289, + 0.09959850133140657, + 0.13148911184333345, + 0.1821157170856868, + 0.2414166719877716, + 0.30169792893359526, + 0.3660849778414498, + 0.4447902163489306, + 0.5223843242304878, + 0.5893969854393712, + 0.6449211314842014, + 0.6997129284449741, + 0.7559604057324522, + 0.8054173638324629, + 0.8487425380539875, + 0.8840187957815352, + 0.9103860512085499, + 0.9297862216015422, + 0.9388116033335747, + 0.9395669856013713, + 0.9329578308197632, + 0.9203835593215091, + 0.9037487011293748, + 0.8833809465189444, + 0.8581323506423947, + 0.8323831371164674, + 0.8057727929247874, + 0.7777025152639391, + 0.7453847895504718, + 0.7104001115575493, + 0.6616737483348363, + 0.6039446937562147, + 0.5323309290663156, + 0.4545553190845654, + 0.3821809085449498, + 0.31611478377274865, + 0.25727665825303203, + 0.20557380344131274, + 0.15723457552857237, + 0.11317925659288987, + 0.07386050300790441, + 0.03940334782950211, + 0.006838046287758411, + -0.02284993641807862, + -0.044499318056049196, + -0.05987394097175673, + -0.0703732387212978, + -0.07168149029954303, + -0.06699701487219156, + -0.05761224541274457, + -0.053220425453760004, + -0.049514309303847315, + -0.058125674429465285, + -0.06956580372249424, + -0.09239105294390167, + -0.12461467525993644, + -0.15549082090929026, + -0.18881437794512484, + -0.22899327843739886, + -0.2708408090396691, + -0.3008719049236663, + -0.31341899702924586, + -0.3121197001786488, + -0.2959942088310402, + -0.2687858425101797, + -0.23501227041205616, + -0.20107083118936914, + -0.16451610150896534, + -0.12690744090039754, + -0.09032045721001042, + -0.05488935117243013, + -0.021914980045878822, + 0.010313869356689816, + 0.040362443249945604, + 0.0712063324529314, + 0.11225670809706854, + 0.15729652744127032, + 0.21272696705934244, + 0.26593471379317296, + 0.31770439002708695, + 0.36513474698833187, + 0.410834401369334, + 0.44701184569518265, + 0.4864309975301876, + 0.5090715694797985, + 0.525868462357489, + 0.5361258481278943, + 0.5437156323590394, + 0.5510276477173128, + 0.5745548415576442, + 0.6058620782075027, + 0.65761053024532, + 0.7167629920941312, + 0.7791720535632414, + 0.838574811734868, + 0.894498204307657, + 0.9513274389928978, + 1.0155428998756775, + 1.078706995981575, + 1.1395905074263695, + 1.1895063332815115, + 1.2244280078771574, + 1.245330267954426, + 1.2555854140891627, + 1.2555396824817122, + 1.2646104654392514, + 1.2563976085834758, + 1.2349186483668766, + 1.194342067665691, + 1.141200412674363, + 1.080367959329389, + 1.002518546258721, + 0.9157992848229276, + 0.8301273975815291, + 0.7477110178328485, + 0.6740994934160964, + 0.604659594718887, + 0.5400964029121423, + 0.48409378410487525, + 0.43321509469548436, + 0.38722774510634705, + 0.3458343550522866, + 0.30870205329072775, + 0.27628118211073993, + 0.2485213759221183, + 0.22457181939513032, + 0.20949767400813912, + 0.20093736505053122, + 0.18560156836427344, + 0.16639993151856658, + 0.15130571728729558, + 0.13301014107084264, + 0.11735254449195766, + 0.10087037031114222, + 0.08450548569230137, + 0.06895915717621848, + 0.0701392316845288, + 0.07184917487963405, + 0.0736378326513825, + 0.07521422728279127, + 0.07592488136172523, + 0.07125582358400188, + 0.06329721992530479, + 0.05131611039072492, + 0.016743685284719593, + -0.03292660806057483, + -0.08299934108860953, + -0.13768973499874493, + -0.19289132651034926, + -0.24507992978064724, + -0.2924047391561143, + -0.33321463417062414, + -0.36193690828765795, + -0.3807522993054658, + -0.4251679201922136, + -0.4823318852689806, + -0.543390304067049, + -0.5876128045447413, + -0.6112436062107329, + -0.6252391504003795, + -0.6310367858202061, + -0.6299539487336481, + -0.6231795364106272, + -0.6117725286619466, + -0.5912410192779406, + -0.5640810101716336, + -0.5329045036878679, + -0.49819436385170757, + -0.4619534882445421, + -0.4358109244634613, + -0.41685355451639694, + -0.3976570831644779, + -0.37841071750280214, + -0.35712568462182864, + -0.3315940342738097, + -0.30829102009739995, + -0.2869037968113646, + -0.26207918283272597, + -0.23181549078733013, + -0.1992008083325858, + -0.1663682672466292, + -0.13521975819291795, + -0.10525484972931486, + -0.0793570141026649, + -0.05718507758820067, + -0.038380415644894125, + -0.022584590889325885, + -0.0077760017009771264, + 0.0023845844546299365, + 0.014837412433512196, + 0.02437084222539239, + 0.03151914556971859, + 0.036183483340105675, + 0.03896393784008198, + 0.04087149823019594, + 0.04203879362335107, + 0.04258509879011517, + 0.04261648103976555, + 0.047172211836451435, + 0.05421738270214092, + 0.06599951016352702, + 0.07998260542443766, + 0.09442991116613138 + ], + "in_upper_bb": [ + NaN, + 58.653137084989844, + 58.666764677628976, + 58.63870705543744, + 58.97610143684851, + 59.08681902274864, + 59.363263609175384, + 59.44887078759165, + 59.499810600380094, + 59.78475081101224, + 59.959540389865595, + 60.59437911153111, + 60.97934673150033, + 61.23116129080738, + 61.55327626921519, + 62.10708040925229, + 62.42251119026475, + 62.60302149855323, + 62.74787736463132, + 62.99825113809949, + 63.33563975579861, + 63.57409170770801, + 63.76619376595316, + 63.88959544266528, + 64.00905892538836, + 64.08987900271626, + 64.12830399483846, + 64.09505006965297, + 63.97416508753121, + 63.883486385569, + 63.698231253333624, + 63.680040117243244, + 63.60521539326225, + 63.47380072151655, + 63.38172384865647, + 63.412587592020216, + 63.389316281309156, + 63.27597556252441, + 63.18972430883215, + 63.28975270148356, + 63.50610657938101, + 63.636838821295484, + 63.65312534281324, + 63.654233949189496, + 63.63972212074315, + 63.5969070501798, + 63.58006639022337, + 63.54267608997566, + 63.491763698521396, + 63.42343860492867, + 63.33789686988948, + 63.232603296810694, + 63.1211571027276, + 62.9466707978817, + 62.74149144702991, + 62.52568100314879, + 62.33385523922765, + 62.09547139769824, + 62.04279427218965, + 62.013678966687806, + 62.066200381955596, + 62.0705530907783, + 62.1830412716959, + 62.29350205182286, + 62.301580748930704, + 62.33621620682517, + 62.44352534855445, + 62.50447892777666, + 62.47768907385968, + 62.44218362409922, + 62.427037459398974, + 62.43839460129935, + 62.43243483911478, + 62.42985360896151, + 62.40763261480641, + 62.359369496272386, + 62.3188173946917, + 62.263501447212455, + 62.302921259407576, + 62.318588088334266, + 62.42742494766507, + 62.515143592746334, + 62.64357348253427, + 62.894388784196344, + 63.11826746894959, + 63.44137694530221, + 63.54957822999901, + 63.63175512668776, + 63.7534562205541, + 63.94798599256809, + 64.04393381214108, + 64.2982325300653, + 64.3452185727668, + 64.43822808251663, + 64.4802506065695, + 64.54966086398805, + 64.62719923805186, + 64.92407187063351, + 65.15972815226986, + 65.65672345230615, + 66.02926613102215, + 66.3647780282759, + 66.64255691418808, + 66.96851549474437, + 67.3478036188562, + 67.87476207886968, + 68.29520861384417, + 68.7102678790409, + 69.00478183492733, + 69.22966621755155, + 69.37678397725368, + 69.55689610674605, + 69.57708362318296, + 69.78274682684744, + 69.68328457824214, + 69.5189865313831, + 69.22183135634991, + 69.07279284856561, + 68.85250636196139, + 68.84031685503578, + 68.81840494772266, + 68.79792054474099, + 68.77620489310561, + 68.75954356859263, + 68.77567683990826, + 68.73950642653703, + 68.68536872271393, + 68.58325662153057, + 68.5078334787102, + 68.44913144541154, + 68.38273218130075, + 68.28601166027069, + 68.18165049133357, + 67.61879445143546, + 67.48706005776177, + 67.33675469831314, + 67.29000532641422, + 67.2340513116289, + 67.1854592955596, + 67.1697602227903, + 67.14874350900932, + 67.15042060859173, + 67.15201802692575, + 67.14069594445878, + 67.32762045633159, + 67.34271052483479, + 67.35065756362307, + 67.3636877222515, + 67.37303716588288, + 67.37391874737663, + 67.3745427296572, + 67.37987051340627, + 67.64878767045546, + 67.83118535292706, + 67.83011491476444, + 67.8565031616727, + 67.92712200355363, + 67.96820023081769, + 67.94558861675955, + 67.94271317759208, + 67.87519050852121, + 67.81966391324794, + 68.00650637986881, + 68.09227148909454, + 67.9269148886406, + 67.73619241282773, + 67.4987028618696, + 67.23254029422502, + 66.92618252810085, + 66.64235807232942, + 66.30551047399058, + 65.94212034450597, + 65.86274966430413, + 65.80721957130184, + 65.67421949383484, + 65.62490460043637, + 65.58140594577704, + 65.50749692910996, + 65.42792148685044, + 65.34323360441336, + 65.17512085349352, + 64.99244650286296, + 64.96849541441412, + 64.87214097555184, + 64.69662754128741, + 64.73674103337974, + 64.81475189853045, + 64.89535070615135, + 64.96272446438932, + 65.01303330235423, + 65.06826799308493, + 65.09175760850265, + 65.11948853558734, + 65.14404811567915, + 65.16711212129876, + 65.1993500167774, + 65.20580630109247, + 65.22256050759205, + 65.17254907833087, + 65.15920268518856, + 65.12995165771952, + 65.11224598895724, + 65.11485982629543, + 65.06595892845019, + 64.97312661468507, + 64.95408594871708, + 65.01959120978499, + 65.07059945553512, + 65.18589366066978, + 65.2748967285886, + 65.34672293148962 + ], + "in_lower_bb": [ + NaN, + 58.426862915010155, + 58.326568655704364, + 58.311292944562545, + 58.147898563151486, + 58.15318097725135, + 58.06245067653891, + 58.08862921240834, + 58.12463384406434, + 58.02728918898776, + 58.00598688286168, + 57.692354221802205, + 57.57917634542275, + 57.55318156633548, + 57.48811039745148, + 57.28421959074771, + 57.24106528032349, + 57.27035627922454, + 57.31321737221079, + 57.299788861900495, + 57.39240024420138, + 57.556948292292006, + 57.80084623404683, + 58.1134445573347, + 58.37998107461163, + 58.698160997283736, + 59.00473600516154, + 59.399289930347024, + 59.88147491246878, + 60.27713361443102, + 60.77436874666636, + 60.98855988275677, + 61.249384606737756, + 61.59179927848344, + 61.84887615134351, + 61.88001240797978, + 61.977283718690835, + 62.19362443747558, + 62.30587569116785, + 62.15484729851645, + 61.785493420619005, + 61.52076117870452, + 61.393474657186744, + 61.2813660508105, + 61.188207879256844, + 61.11102294982019, + 61.00486360977661, + 60.91395391002433, + 60.83656630147861, + 60.773891395071324, + 60.70343313011051, + 60.6527267031893, + 60.64717289727239, + 60.684659202118276, + 60.75283855297011, + 60.86864899685122, + 60.97947476077234, + 61.14335860230177, + 61.15103572781035, + 61.16015103331219, + 61.0756296180444, + 61.06627690922169, + 60.844788728304124, + 60.60232794817714, + 60.49191925106932, + 60.32128379317483, + 60.05197465144557, + 59.82902107222334, + 59.75681092614032, + 59.74231637590078, + 59.73496254060103, + 59.735605398700656, + 59.73685516088523, + 59.7374363910385, + 59.74065738519359, + 59.75992050372762, + 59.7774726053083, + 59.80328855278754, + 59.78936874059243, + 59.783201911665714, + 59.77336505233492, + 59.75764640725368, + 59.79021651746573, + 59.79540121580364, + 59.79452253105041, + 59.793913054697796, + 60.021711770001, + 60.29653487331223, + 60.4688337794459, + 60.546304007431914, + 60.68085618785891, + 60.698557469934684, + 60.8132814272332, + 60.923271917483376, + 61.09624939343048, + 61.23783913601194, + 61.38430076194815, + 61.424428129366504, + 61.51927184773014, + 61.46927654769386, + 61.52073386897784, + 61.63022197172411, + 61.77344308581193, + 61.81798450525563, + 61.859696381143806, + 61.76223792113033, + 61.80479138615583, + 61.85773212095911, + 62.00771816507266, + 62.18283378244844, + 62.46771602274633, + 62.65660389325396, + 63.10198637681704, + 63.433423173152555, + 63.95188542175787, + 64.51518346861688, + 65.13533864365009, + 65.49437715143436, + 65.92366363803862, + 65.94735314496421, + 65.98826505227734, + 66.03274945525901, + 66.07846510689438, + 66.12362643140737, + 66.06249316009173, + 65.97866357346298, + 65.93380127728607, + 65.89791337846943, + 65.8588365212898, + 65.82053855458845, + 65.78993781869923, + 65.7816583397293, + 65.78644950866642, + 66.13420554856452, + 66.20993994223824, + 66.30824530168687, + 66.29199467358578, + 66.2849486883711, + 66.3075407044404, + 66.33923977720968, + 66.40125649099069, + 66.39557939140826, + 66.38998197307426, + 66.3718040555412, + 66.27587954366841, + 66.29078947516521, + 66.29184243637691, + 66.3008122777485, + 66.31046283411713, + 66.29958125262338, + 66.2889572703428, + 66.25462948659373, + 65.82371232954453, + 65.46231464707293, + 65.28838508523555, + 65.03799683832729, + 64.80637799644636, + 64.6042997691823, + 64.42691138324045, + 64.27078682240793, + 64.18630949147878, + 64.10883608675208, + 63.57799362013118, + 63.147728510905466, + 62.871085111359406, + 62.77380758717226, + 62.7632971381304, + 62.744459705774986, + 62.76881747189913, + 62.799641927670564, + 62.883489526009434, + 63.007879655494015, + 63.01125033569587, + 63.011780428698174, + 63.04978050616515, + 63.05809539956363, + 63.065594054222956, + 63.03950307089004, + 63.01807851314957, + 63.029766395586634, + 63.09287914650645, + 63.18405349713701, + 63.348004585585876, + 63.557359024448175, + 63.84587245871258, + 63.857758966620246, + 63.81674810146955, + 63.81014929384866, + 63.81677553561065, + 63.83746669764575, + 63.86073200691504, + 63.903242391497336, + 63.90751146441265, + 63.91095188432086, + 63.91588787870124, + 63.91314998322261, + 63.91569369890754, + 64.00793949240793, + 64.14695092166913, + 64.21929731481144, + 64.30414834228048, + 64.36395401104276, + 64.38634017370455, + 64.48724107154982, + 64.63207338531492, + 64.67111405128293, + 64.631608790215, + 64.60660054446488, + 64.54030633933023, + 64.50330327141143, + 64.47597706851037 + ], + "out_sma_10": [ + 65.39, + 65.39, + 65.45166666666667, + 65.4825, + 65.47, + 65.46166666666666, + 65.48428571428572, + 65.50125, + 65.53333333333335, + 65.559, + 65.598, + 65.63700000000001, + 65.6575, + 65.64, + 65.638, + 65.61, + 65.58700000000002, + 65.56400000000001, + 65.524, + 65.475, + 65.42699999999999, + 65.345, + 65.263, + 65.241, + 65.21900000000001, + 65.197, + 65.15, + 65.109, + 65.023, + 64.946, + 64.869, + 64.84, + 64.811, + 64.75300000000001, + 64.695, + 64.663, + 64.634, + 64.593, + 64.578, + 64.437, + 64.3415, + 64.232, + 64.157, + 64.089, + 64.021, + 63.952999999999996, + 63.874, + 63.801, + 63.747, + 63.80499999999999, + 63.782500000000006, + 63.760000000000005, + 63.734, + 63.70799999999999, + 63.741, + 63.774, + 63.815, + 63.855999999999995, + 63.894999999999996, + 63.948, + 64.074, + 64.17949999999999, + 64.2675, + 64.3385 + ], + "out_sma_50": [ + 65.39, + 65.39, + 65.45166666666667, + 65.4825, + 65.47, + 65.46166666666666, + 65.48428571428572, + 65.50125, + 65.53333333333335, + 65.559, + 65.57909090909091, + 65.59583333333335, + 65.61, + 65.595, + 65.58200000000001, + 65.55437500000001, + 65.54470588235294, + 65.53611111111111, + 65.52842105263157, + 65.51700000000001, + 65.50666666666667, + 65.48181818181818, + 65.45913043478261, + 65.4475, + 65.4368, + 65.41692307692308, + 65.39851851851851, + 65.38357142857143, + 65.35413793103449, + 65.32666666666667, + 65.3009677419355, + 65.28125, + 65.26272727272728, + 65.24323529411765, + 65.22485714285715, + 65.20750000000001, + 65.19189189189188, + 65.17552631578947, + 65.15512820512821, + 65.10425000000001, + 65.06695121951219, + 65.03142857142858, + 65.00558139534884, + 64.9809090909091, + 64.95733333333334, + 64.93478260869566, + 64.91148936170212, + 64.88916666666667, + 64.86775510204082, + 64.84440000000001, + 64.8036, + 64.7628, + 64.72449999999999, + 64.68620000000001, + 64.6628, + 64.63940000000001, + 64.61200000000001, + 64.5846, + 64.5534, + 64.5222, + 64.4988, + 64.4713, + 64.4465, + 64.4259 + ], + "out_sma_200": [ + 65.39, + 65.39, + 65.45166666666667, + 65.4825, + 65.47, + 65.46166666666666, + 65.48428571428572, + 65.50125, + 65.53333333333335, + 65.559, + 65.57909090909091, + 65.59583333333335, + 65.61, + 65.595, + 65.58200000000001, + 65.55437500000001, + 65.54470588235294, + 65.53611111111111, + 65.52842105263157, + 65.51700000000001, + 65.50666666666667, + 65.48181818181818, + 65.45913043478261, + 65.4475, + 65.4368, + 65.41692307692308, + 65.39851851851851, + 65.38357142857143, + 65.35413793103449, + 65.32666666666667, + 65.3009677419355, + 65.28125, + 65.26272727272728, + 65.24323529411765, + 65.22485714285715, + 65.20750000000001, + 65.19189189189188, + 65.17552631578947, + 65.15512820512821, + 65.10425000000001, + 65.06695121951219, + 65.03142857142858, + 65.00558139534884, + 64.9809090909091, + 64.95733333333334, + 64.93478260869566, + 64.91148936170212, + 64.88916666666667, + 64.86775510204082, + 64.84440000000001, + 64.81509803921568, + 64.78692307692307, + 64.76566037735849, + 64.74518518518519, + 64.73618181818182, + 64.7275, + 64.71912280701754, + 64.71103448275862, + 64.7028813559322, + 64.695, + 64.69360655737705, + 64.68895161290322, + 64.68658730158731, + 64.681640625 + ], + "out_ema_10": [ + 65.39, + 65.39, + 65.42363636363636, + 65.45115702479339, + 65.44549211119458, + 65.44085718188647, + 65.47342860336165, + 65.50007794820499, + 65.55279104853135, + 65.59591994879837, + 65.62938904901685, + 65.6567728582865, + 65.6791777931435, + 65.62841819439014, + 65.58688761359193, + 65.50563532021158, + 65.48461071653674, + 65.4674087680755, + 65.45333444660722, + 65.42545545631499, + 65.40264537334862, + 65.32216439637614, + 65.25631632430775, + 65.24244062897907, + 65.23108778734651, + 65.17452637146533, + 65.12824884938073, + 65.10129451312969, + 64.99742278346974, + 64.91243682283887, + 64.84290285504999, + 64.81146597231363, + 64.78574488643842, + 64.75197308890417, + 64.72434161819432, + 64.70173405124989, + 64.68869149647718, + 64.66711122439041, + 64.61490918359215, + 64.34310751384811, + 64.20345160223935, + 64.08918767455947, + 64.05842627918501, + 64.03325786478773, + 64.01266552573541, + 63.995817248328976, + 63.967486839541884, + 63.94430741417063, + 63.92534242977597, + 63.884371078907606, + 63.7872127009244, + 63.707719482574504, + 63.6990432130155, + 63.69194444701267, + 63.79340909301036, + 63.87642562155393, + 63.94434823581685, + 63.99992128385014, + 64.04175377769556, + 64.0759803635691, + 64.17307484292017, + 64.21524305329832, + 64.27428977088044, + 64.29169163072036 + ], + "out_ema_50": [ + 65.39, + 65.39, + 65.39725490196079, + 65.40422529796234, + 65.40484391372853, + 65.4054382700529, + 65.41385245554102, + 65.42193667297079, + 65.43637052893273, + 65.45023835132753, + 65.46317018068724, + 65.47559487948382, + 65.48753233519034, + 65.48409969459465, + 65.48080166735565, + 65.46743689608681, + 65.4644001550638, + 65.46148250192405, + 65.45867926655448, + 65.45245655021901, + 65.44647786197513, + 65.42740029876042, + 65.40907087527962, + 65.40008770370004, + 65.39145681335886, + 65.3729683108742, + 65.35520484770267, + 65.34049093210649, + 65.30870697398467, + 65.27816944559311, + 65.24882946733456, + 65.22613027253712, + 65.20432124224155, + 65.18062236999678, + 65.15785286529103, + 65.13597628233845, + 65.11613407518792, + 65.09471705263154, + 65.0666889329205, + 64.99034819045303, + 64.93484433984703, + 64.88151711083343, + 64.8438105574674, + 64.80758269246869, + 64.77277552805815, + 64.73933335048724, + 64.70406537595834, + 64.67018045925408, + 64.63762436281274, + 64.60085477995734, + 64.55180165133157, + 64.50467217480877, + 64.47154777579667, + 64.43972237282425, + 64.43228227977232, + 64.42513395507537, + 64.41826595683712, + 64.41166729186311, + 64.40454308433907, + 64.39769825750224, + 64.40602381603156, + 64.40598366638326, + 64.41123920887804, + 64.40962198500048 + ], + "out_ema_200": [ + 65.39, + 65.39, + 65.3918407960199, + 65.3936632756615, + 65.39392533262009, + 65.39418478204675, + 65.39643169963833, + 65.39865625984093, + 65.40255022740472, + 65.40640544902259, + 65.41012280773877, + 65.41380317781102, + 65.41744692728554, + 65.41727332601901, + 65.41710145212828, + 65.4143442237489, + 65.41410199266683, + 65.41386217184429, + 65.41362473729858, + 65.4124941428976, + 65.41137479819216, + 65.40688350666785, + 65.40243690461145, + 65.400223602078, + 65.39803232245534, + 65.3932757819334, + 65.38856657017287, + 65.38450123116618, + 65.37599873135358, + 65.36758083352916, + 65.3592466958821, + 65.35238851980368, + 65.34559858428325, + 65.33817969289734, + 65.33083462132622, + 65.32356263504437, + 65.31666151429765, + 65.3092320464937, + 65.29998595647885, + 65.27829455392681, + 65.26134634941013, + 65.24456678374436, + 65.23138701475189, + 65.21833838773944, + 65.20541959781168, + 65.19262935305734, + 65.17917035451946, + 65.16584527636503, + 65.15265278605294, + 65.1381985294753, + 65.12040550928151, + 65.10278953406478, + 65.08843341929797, + 65.07422015144427, + 65.06601895590751, + 65.05789936430645, + 65.04986056466161, + 65.04190175307295, + 65.03382312866427, + 65.02582488857806, + 65.02168732749769, + 65.01555113518428, + 65.0108192830929, + 65.00444297181834 + ], + "out_macd": [ + 0.0, + 0.0, + 0.014757834757830324, + 0.02615206045405216, + 0.02241645881484544, + 0.01923424717371347, + 0.032476283669439, + 0.0424809984889265, + 0.06339658988893859, + 0.07906098098708014, + 0.0896349514373469, + 0.09689792029224975, + 0.10148403070230927, + 0.07360723366515742, + 0.050927609391990813, + 0.011837560637900424, + 0.001019573031257437, + -0.007467677350376789, + -0.014032130756490346, + -0.02619479788940282, + -0.03542543683525423, + -0.06937621735596622, + -0.09518521956044879, + -0.09677135838663276, + -0.09691125224318853, + -0.11665719469783653, + -0.13079823571275995, + -0.13560049592999235, + -0.17371508161666327, + -0.20159727744960776, + -0.2211448978036401, + -0.22277172403197198, + -0.22150759388001973, + -0.22357692103869908, + -0.22265030361556626, + -0.21938699590666033, + -0.211936974244054, + -0.20847115129764404, + -0.21853671849007128, + -0.3244452202107482, + -0.36742828884989365, + -0.39691726526119453, + -0.38797652295937723, + -0.37655028300258664, + -0.363306929383981, + -0.3487908326242888, + -0.33982476442083964, + -0.32892742022245613, + -0.3166411543094938, + -0.3145748074624777, + -0.3372912045770704, + -0.35124517719305004, + -0.33344563804952543, + -0.3157001798823771, + -0.2511337932285471, + -0.19768566928917863, + -0.15355753037042064, + -0.11723425879167593, + -0.08903529377936081, + -0.06592744035057763, + -0.016758296606070644, + 0.005602238197809584, + 0.033826563321099457, + 0.04199289709779919 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0029515669515660647, + 0.0075916656520632845, + 0.010556624284619717, + 0.012292148862438469, + 0.016328975823838576, + 0.021559380356856162, + 0.029926822263272652, + 0.039753654008034156, + 0.0497299134938967, + 0.059163514853567314, + 0.06762761802331571, + 0.06882354115168406, + 0.06524435479974541, + 0.05456299596737642, + 0.043854311380152625, + 0.033589913634046745, + 0.02406550475593933, + 0.0140134442268709, + 0.004125668014445874, + -0.010574709059636546, + -0.027496811159798996, + -0.041351720605165745, + -0.052463626932770305, + -0.06530234048578355, + -0.07840151953117884, + -0.08984131481094156, + -0.1066160681720859, + -0.12561231002759027, + -0.14471882758280025, + -0.1603294068726346, + -0.17256504427411162, + -0.18276741962702914, + -0.19074399642473655, + -0.19647259632112132, + -0.19956547190570786, + -0.2013466077840951, + -0.20478462992529037, + -0.22871674798238195, + -0.25645905615588427, + -0.2845506979769463, + -0.3052358629734325, + -0.31949874697926334, + -0.3282603834602069, + -0.3323664732930233, + -0.3338581315185866, + -0.33287198925936057, + -0.32962582226938725, + -0.32661561930800537, + -0.3287507363618184, + -0.3332496245280647, + -0.33328882723235687, + -0.32977109776236097, + -0.3140436368555982, + -0.2907720433423143, + -0.26332914074793556, + -0.23411016435668366, + -0.2050951902412191, + -0.17726164026309082, + -0.14516097153168678, + -0.11500832958578751, + -0.08524135100441012, + -0.05979450138396826 + ], + "out_upper_bb": [ + NaN, + 65.39, + 65.66528626626683, + 65.69611959960017, + 65.66326148090087, + 65.6392804799433, + 65.6858155773688, + 65.71106284176959, + 65.80824240921118, + 65.86482493176472, + 65.89836565540882, + 65.92160049316418, + 65.93820217346428, + 65.9297099777879, + 65.91988840084942, + 65.94858095294, + 65.93463328886978, + 65.92136206912886, + 65.90877253673803, + 65.9010422125921, + 65.90482773625068, + 65.95260589251006, + 65.97694470778463, + 65.96879318016659, + 65.96950394005765, + 65.99041970220985, + 65.98385697812432, + 65.96324682204806, + 65.95887427347166, + 65.92690843981038, + 65.87326147734888, + 65.78318615768742, + 65.67115422331429, + 65.63565318815208, + 65.58955871373001, + 65.57563310421874, + 65.51261429669574, + 65.44066181208517, + 65.36839454172961, + 65.59399420467594, + 65.58894590401654, + 65.6057791213241, + 65.56801107005417, + 65.48088380693852, + 65.37692306408591, + 65.30878600688602, + 65.23203562522562, + 65.1286617863852, + 65.09334285518692, + 65.05685086531199, + 65.03723762286559, + 64.97663674265884, + 64.8830718919803, + 64.79108996303184, + 64.7282531467848, + 64.66123429160336, + 64.58112744993647, + 64.51066451172173, + 64.48055806575705, + 64.47132062754018, + 64.58905712211015, + 64.64131122109913, + 64.71830634291886, + 64.75815618806965 + ], + "out_lower_bb": [ + NaN, + 65.39, + 65.2380470670665, + 65.26888040039984, + 65.27673851909913, + 65.28405285339002, + 65.28275585120264, + 65.29143715823041, + 65.25842425745552, + 65.25317506823528, + 65.25981616277299, + 65.27006617350251, + 65.28179782653572, + 65.2602900222121, + 65.2441115991506, + 65.16016904706001, + 65.15477847583611, + 65.15086015309336, + 65.14806956852512, + 65.13295778740792, + 65.12017226374932, + 65.02939410748996, + 64.94355529221538, + 64.91220681983341, + 64.88749605994238, + 64.81658029779017, + 64.75314302187567, + 64.70975317795194, + 64.58812572652833, + 64.49409156018962, + 64.42273852265112, + 64.40181384231258, + 64.40284577668572, + 64.35834681184792, + 64.32444128627, + 64.28436689578125, + 64.27138570330428, + 64.26133818791483, + 64.23260545827038, + 63.78900579532405, + 63.62155409598346, + 63.46622087867587, + 63.399988929945856, + 63.36111619306149, + 63.339076935914065, + 63.30721399311396, + 63.27596437477439, + 63.26533821361481, + 63.23165714481306, + 63.18514913468803, + 63.086762377134384, + 63.01536325734116, + 63.00792810801972, + 63.00591003696816, + 63.033746853215185, + 63.06576570839664, + 63.10787255006352, + 63.14633548827827, + 63.16144193424295, + 63.28167937245983, + 63.26744287788984, + 63.2981887789009, + 63.283193657081156, + 63.288343811930325 + ], + "overall_sma_10": [ + 58.5, + 58.54, + 58.49666666666667, + 58.474999999999994, + 58.562, + 58.62, + 58.712857142857146, + 58.76875, + 58.81222222222222, + 58.90602, + 59.03104, + 59.26403999999999, + 59.51404, + 59.759040000000006, + 60.00004, + 60.34104, + 60.61504, + 60.871039999999994, + 61.12704, + 61.39201999999999, + 61.697, + 61.867000000000004, + 62.053, + 62.24399999999999, + 62.388999999999996, + 62.44699999999999, + 62.517999999999994, + 62.62330000000001, + 62.72860000000001, + 62.768600000000006, + 62.7756, + 62.80159999999999, + 62.80159999999999, + 62.821600000000004, + 62.84160000000001, + 62.845600000000005, + 62.8486, + 62.8463, + 62.766999999999996, + 62.676, + 62.516, + 62.35600000000001, + 62.245000000000005, + 62.114, + 61.986329999999995, + 61.86233, + 61.736329999999995, + 61.61033, + 61.56133, + 61.52133, + 61.52533000000001, + 61.529329999999995, + 61.52333, + 61.51733, + 61.508, + 61.532000000000004, + 61.57700000000001, + 61.62850000000001, + 61.63250000000001, + 61.65250000000001, + 61.616499999999995, + 61.6075, + 61.50449999999999, + 61.378499999999995, + 61.2855, + 61.1255, + 60.918499999999995, + 60.705, + 60.602, + 60.532, + 60.545500000000004, + 60.5665, + 60.66479, + 60.788790000000006, + 60.86279, + 60.993790000000004, + 61.17779, + 61.36179, + 61.49029, + 61.56979, + 61.655289999999994, + 61.70629, + 61.76899999999999, + 61.900999999999996, + 62.05, + 62.241499999999995, + 62.393499999999996, + 62.5665, + 62.73199999999999, + 62.9245, + 63.069500000000005, + 63.290499999999994, + 63.38950000000001, + 63.4605, + 63.5265, + 63.54600000000001, + 63.61800000000001, + 63.782, + 63.947, + 64.2015, + 64.4805, + 64.70450000000001, + 65.0265, + 65.326, + 65.681, + 66.091, + 66.482, + 66.786, + 67.0655, + 67.211, + 67.364, + 67.50899999999999, + 67.65257, + 67.89016999999998, + 67.95417, + 67.94317000000001, + 67.87517, + 67.78117, + 67.71067000000001, + 67.57667000000001, + 67.44266999999999, + 67.32167000000001, + 67.2021, + 66.993, + 66.884, + 66.775, + 66.744, + 66.7, + 66.65599999999999, + 66.693, + 66.72999999999999, + 66.74600000000001, + 66.76599999999999, + 66.76, + 66.813, + 66.86999999999999, + 66.838, + 66.81899999999999, + 66.837, + 66.816, + 66.82000000000001, + 66.8, + 66.776, + 66.7525, + 66.7905, + 66.7635, + 66.8045, + 66.84549999999999, + 66.8465, + 66.85749999999999, + 66.84349999999999, + 66.8345, + 66.6965, + 66.541, + 66.328, + 66.131, + 65.929, + 65.727, + 65.526, + 65.356, + 65.218, + 65.09400000000001, + 64.888, + 64.699, + 64.47, + 64.379, + 64.333, + 64.25, + 64.169, + 64.086, + 63.97099999999999, + 63.855999999999995, + 63.986000000000004, + 64.12, + 64.25399999999999, + 64.304, + 64.314, + 64.297, + 64.277, + 64.287, + 64.297, + 64.3205, + 64.3305, + 64.3095, + 64.2885, + 64.2905, + 64.3175, + 64.4085, + 64.5025, + 64.5635, + 64.63199999999999, + 64.6745, + 64.69649999999999, + 64.74549999999999, + 64.7945, + 64.82199999999999, + 64.804, + 64.822, + 64.817, + 64.815, + 64.8021, + 64.80170000000001, + 64.8047, + 64.8077, + 64.81070000000001, + 64.8032, + 64.8472, + 64.8552, + 64.90920000000001, + 64.9632, + 65.0206, + 65.083, + 65.142, + 65.21950000000001, + 65.297, + 65.35900000000001, + 65.39, + 65.441, + 65.469, + 65.51400000000001, + 65.559, + 65.598, + 65.63700000000001, + 65.6575, + 65.64, + 65.638, + 65.61, + 65.58700000000002, + 65.56400000000001, + 65.524, + 65.475, + 65.42699999999999, + 65.345, + 65.263, + 65.241, + 65.21900000000001, + 65.197, + 65.15, + 65.109, + 65.023, + 64.946, + 64.869, + 64.84, + 64.811, + 64.75300000000001, + 64.695, + 64.663, + 64.634, + 64.593, + 64.578, + 64.437, + 64.3415, + 64.232, + 64.157, + 64.089, + 64.021, + 63.952999999999996, + 63.874, + 63.801, + 63.747, + 63.80499999999999, + 63.782500000000006, + 63.760000000000005, + 63.734, + 63.70799999999999, + 63.741, + 63.774, + 63.815, + 63.855999999999995, + 63.894999999999996, + 63.948, + 64.074, + 64.17949999999999, + 64.2675, + 64.3385 + ], + "overall_sma_50": [ + 58.5, + 58.54, + 58.49666666666667, + 58.474999999999994, + 58.562, + 58.62, + 58.712857142857146, + 58.76875, + 58.81222222222222, + 58.90602, + 58.982763636363636, + 59.14336666666666, + 59.27926153846154, + 59.39217142857143, + 59.520693333333334, + 59.69565, + 59.83178823529412, + 59.93668888888889, + 60.030547368421054, + 60.14901999999999, + 60.275257142857136, + 60.381381818181815, + 60.48523478260869, + 60.58043333333333, + 60.668015999999994, + 60.75386153846154, + 60.82668148148149, + 60.89619285714286, + 60.96091034482758, + 61.02221333333333, + 61.08181935483871, + 61.1377, + 61.187163636363636, + 61.2396, + 61.28904, + 61.3349, + 61.37314594594594, + 61.40937894736842, + 61.424010256410256, + 61.43566, + 61.43161951219512, + 61.427771428571425, + 61.43317209302326, + 61.43832727272727, + 61.44399333333333, + 61.44955869565218, + 61.45041914893617, + 61.45124375, + 61.45203469387755, + 61.452794000000004, + 61.508994, + 61.563594, + 61.627394, + 61.691193999999996, + 61.744994, + 61.805594, + 61.858994, + 61.915894, + 61.963294000000005, + 62.002089999999995, + 62.02608600000001, + 62.03228599999999, + 62.025486, + 62.015086000000004, + 62.002086, + 61.962486, + 61.919686, + 61.88268600000001, + 61.85828600000001, + 61.830086, + 61.795786, + 61.772186000000005, + 61.74784400000001, + 61.72404399999999, + 61.69684399999999, + 61.671844, + 61.651644, + 61.63038399999999, + 61.610624, + 61.590324, + 61.571724, + 61.553124000000004, + 61.541324, + 61.539924, + 61.538523999999995, + 61.551024, + 61.560624, + 61.574424, + 61.603623999999996, + 61.640024000000004, + 61.682424, + 61.740024000000005, + 61.770224, + 61.809224, + 61.846558, + 61.88775799999999, + 61.936958000000004, + 62.008758, + 62.080758, + 62.17605799999999, + 62.273458, + 62.375057999999996, + 62.470858, + 62.570958, + 62.681158, + 62.799558000000005, + 62.917958, + 63.040258, + 63.16735799999999, + 63.287758000000004, + 63.422958, + 63.555358000000005, + 63.700472, + 63.87329199999999, + 64.014892, + 64.16309199999999, + 64.309292, + 64.45549199999999, + 64.589092, + 64.696692, + 64.802392, + 64.90639200000001, + 65.007934, + 65.114134, + 65.219134, + 65.319334, + 65.422534, + 65.523134, + 65.622234, + 65.721334, + 65.817334, + 65.914334, + 66.007334, + 66.085934, + 66.171734, + 66.245034, + 66.311434, + 66.373634, + 66.443234, + 66.499634, + 66.567434, + 66.616234, + 66.684634, + 66.744334, + 66.824534, + 66.88853399999999, + 66.948734, + 66.986334, + 67.023134, + 67.030834, + 67.04003399999999, + 67.042234, + 67.018634, + 66.987334, + 66.953934, + 66.89653399999999, + 66.838134, + 66.77453399999999, + 66.715234, + 66.659834, + 66.610834, + 66.559234, + 66.46572, + 66.34909999999999, + 66.2571, + 66.1837, + 66.1297, + 66.0683, + 66.0069, + 65.96170000000001, + 65.9165, + 65.8661, + 65.8225, + 65.7745, + 65.7311, + 65.68950000000001, + 65.6437, + 65.5877, + 65.5311, + 65.4805, + 65.4299, + 65.381, + 65.33539999999999, + 65.28439999999999, + 65.2262, + 65.1736, + 65.1396, + 65.1056, + 65.0642, + 65.03, + 64.9923, + 64.95589999999999, + 64.9195, + 64.883, + 64.827, + 64.78529999999999, + 64.73949999999999, + 64.7009, + 64.6583, + 64.6215, + 64.58402, + 64.54934, + 64.54114, + 64.53634, + 64.52354, + 64.51974, + 64.52314, + 64.52654, + 64.53493999999999, + 64.54294, + 64.54454, + 64.54714, + 64.59194, + 64.64044, + 64.68894, + 64.71574000000001, + 64.73454000000001, + 64.76474, + 64.79494, + 64.82853999999999, + 64.86214, + 64.89554, + 64.92214, + 64.94794, + 64.96614000000001, + 64.98254, + 64.99374, + 65.02274, + 65.05234, + 65.07594, + 65.09773999999999, + 65.11684, + 65.12504, + 65.13864000000001, + 65.15664, + 65.16824, + 65.16964, + 65.17104, + 65.17363999999999, + 65.16784000000001, + 65.16054, + 65.15574000000001, + 65.15374000000001, + 65.15174, + 65.14834, + 65.14284, + 65.14144, + 65.13344000000001, + 65.12884, + 65.12044, + 65.08752, + 65.0637, + 65.0392, + 65.02159999999999, + 65.004, + 64.9864, + 64.96260000000001, + 64.9372, + 64.9072, + 64.8772, + 64.84440000000001, + 64.8036, + 64.7628, + 64.7245, + 64.6862, + 64.6628, + 64.6394, + 64.612, + 64.5846, + 64.5534, + 64.5222, + 64.4988, + 64.4713, + 64.4465, + 64.4259 + ], + "overall_sma_200": [ + 58.5, + 58.54, + 58.49666666666667, + 58.474999999999994, + 58.562, + 58.62, + 58.712857142857146, + 58.76875, + 58.81222222222222, + 58.90602, + 58.982763636363636, + 59.14336666666666, + 59.27926153846154, + 59.39217142857143, + 59.520693333333334, + 59.69565, + 59.83178823529412, + 59.93668888888889, + 60.030547368421054, + 60.14901999999999, + 60.275257142857136, + 60.381381818181815, + 60.48523478260869, + 60.58043333333333, + 60.668015999999994, + 60.75386153846154, + 60.82668148148149, + 60.89619285714286, + 60.96091034482758, + 61.02221333333333, + 61.08181935483871, + 61.1377, + 61.187163636363636, + 61.2396, + 61.28904, + 61.3349, + 61.37314594594594, + 61.40937894736842, + 61.424010256410256, + 61.43566, + 61.43161951219512, + 61.427771428571425, + 61.43317209302326, + 61.43832727272727, + 61.44399333333333, + 61.44955869565218, + 61.45041914893617, + 61.45124375, + 61.45203469387755, + 61.452794000000004, + 61.44999411764706, + 61.44730192307692, + 61.450183018867925, + 61.4529574074074, + 61.45563090909091, + 61.464280357142854, + 61.47262631578947, + 61.48180517241379, + 61.4826220338983, + 61.48607833333333, + 61.47729016393443, + 61.47314032258064, + 61.458804761904766, + 61.4413234375, + 61.42945692307692, + 61.41295, + 61.389920895522394, + 61.367569117647065, + 61.35499565217392, + 61.349781428571426, + 61.346052112676055, + 61.34721805555556, + 61.350035616438355, + 61.353143243243245, + 61.35390133333333, + 61.35779736842105, + 61.362371428571436, + 61.36682820512821, + 61.37212151898734, + 61.3772825, + 61.38422962962962, + 61.391007317073175, + 61.40051325301204, + 61.41836428571429, + 61.435795294117646, + 61.4605534883721, + 61.48089195402299, + 61.50315454545455, + 61.52491685393258, + 61.549195555555556, + 61.56942417582418, + 61.59747391304348, + 61.61438279569892, + 61.63561276595745, + 61.65586947368421, + 61.6777875, + 61.70121237113402, + 61.73568979591837, + 61.76957171717172, + 61.814426000000005, + 61.857649504950494, + 61.90208431372549, + 61.94565631067962, + 61.99045769230769, + 62.03921523809523, + 62.09412830188679, + 62.14801495327103, + 62.203311111111105, + 62.2554366972477, + 62.305023636363636, + 62.353717117117114, + 62.402701785714285, + 62.45069292035398, + 62.50797631578948, + 62.553559130434785, + 62.59835603448276, + 62.637515384615384, + 62.676011016949154, + 62.71385966386555, + 62.744327500000004, + 62.77429173553719, + 62.805895901639346, + 62.83698617886179, + 62.86967177419355, + 62.899994400000004, + 62.929835714285716, + 62.960860629921264, + 62.99038515625, + 63.01945193798449, + 63.048071538461535, + 63.07625419847328, + 63.10438863636364, + 63.1324007518797, + 63.159994776119404, + 63.18984666666667, + 63.21955367647059, + 63.24386350364963, + 63.26782101449275, + 63.29409568345324, + 63.317209285714284, + 63.34176808510638, + 63.36464295774648, + 63.3871979020979, + 63.409474305555555, + 63.438167586206895, + 63.4622897260274, + 63.48608367346938, + 63.50955608108109, + 63.53251208053692, + 63.55322866666667, + 63.57367086092715, + 63.59292302631579, + 63.60349215686275, + 63.61282012987013, + 63.62460838709677, + 63.6333608974359, + 63.64168343949045, + 63.6499006329114, + 63.657888679245275, + 63.665901874999996, + 63.67580310559006, + 63.68558209876543, + 63.682296319018405, + 63.679050609756096, + 63.67584424242425, + 63.67827891566265, + 63.68307964071857, + 63.68562083333334, + 63.68813195266272, + 63.69061352941176, + 63.69306608187135, + 63.69549011627907, + 63.69985144508671, + 63.70439252873563, + 63.70888171428571, + 63.71383125, + 63.718724858757064, + 63.71996797752809, + 63.72102960893855, + 63.723746111111105, + 63.726432596685086, + 63.72983131868131, + 63.7343131147541, + 63.737278804347824, + 63.74021243243243, + 63.74483494623656, + 63.7507449197861, + 63.75659202127659, + 63.76237724867725, + 63.76794368421052, + 63.7738445026178, + 63.7790328125, + 63.784167357512956, + 63.78924896907216, + 63.79427846153846, + 63.79979234693877, + 63.80420964467005, + 63.81040050505051, + 63.81537336683417, + 63.8202965, + 63.8516265, + 63.8825565, + 63.914506499999995, + 63.946456500000004, + 63.9759065, + 64.0053565, + 64.0345565, + 64.0643065, + 64.0952065, + 64.1231555, + 64.1511045, + 64.17350449999999, + 64.1959045, + 64.21947949999999, + 64.2407545, + 64.2562545, + 64.2733045, + 64.2928045, + 64.3123045, + 64.32925449999999, + 64.3442045, + 64.36005449999999, + 64.37510449999999, + 64.3901545, + 64.4033045, + 64.41580450000001, + 64.4279045, + 64.4409895, + 64.45407449999999, + 64.4670245, + 64.4791745, + 64.4913245, + 64.5022745, + 64.5122245, + 64.5232745, + 64.5344745, + 64.5453245, + 64.55617450000001, + 64.5711745, + 64.5843745, + 64.6006745, + 64.61697450000001, + 64.6320245, + 64.6470745, + 64.661608, + 64.676108, + 64.691658, + 64.707358, + 64.722758, + 64.737208, + 64.74625800000001, + 64.757583, + 64.76745799999999, + 64.779058, + 64.79065800000001, + 64.800558, + 64.810458, + 64.81963300000001, + 64.831183, + 64.841933, + 64.855683, + 64.866333, + 64.880233, + 64.896833, + 64.911783, + 64.93133300000001, + 64.953233, + 64.975133, + 64.99388300000001, + 65.010083, + 65.025808, + 65.041708, + 65.0559685, + 65.0707685, + 65.0855685 + ], + "overall_ema_10": [ + 58.5, + 58.51454545454545, + 58.495537190082636, + 58.47998497370397, + 58.55816952393961, + 58.622138701405134, + 58.73993166478601, + 58.816307725734006, + 58.878797230146006, + 59.03723409739219, + 59.166864261502695, + 59.483798032138566, + 59.743107480840635, + 59.94617884796051, + 60.19596451196769, + 60.58215278251902, + 60.84176136751555, + 61.00144111887636, + 61.132088188171565, + 61.362617608504, + 61.623959861503266, + 61.80323988668449, + 61.97901445274185, + 62.12283000678878, + 62.24049727828173, + 62.360406864048684, + 62.42578743422165, + 62.48891699163589, + 62.540568447702086, + 62.58773782084715, + 62.63905821705676, + 62.68104763213734, + 62.69722078993055, + 62.74681700994317, + 62.78739573540804, + 62.81514196533385, + 62.80329797163678, + 62.79360743133918, + 62.64567880745933, + 62.50828266064855, + 62.283140358712444, + 62.098933020764726, + 62.019127016989316, + 61.95383119571853, + 61.90646188740607, + 61.86892336242314, + 61.80002820561893, + 61.74365944096094, + 61.6975395426044, + 61.65980508031269, + 61.59620415661947, + 61.54416703723411, + 61.55431848500972, + 61.56262421500796, + 61.569419812279236, + 61.636798028228455, + 61.69192565945964, + 61.74884826683061, + 61.709057672861405, + 61.705592641432055, + 61.56821216117167, + 61.504900859140456, + 61.33491888475128, + 61.15402454206922, + 61.06602007987482, + 60.934016428988485, + 60.740558896445116, + 60.582275460727814, + 60.56731628605002, + 60.64416787040456, + 60.724319166694634, + 60.852624772750154, + 60.97994754134103, + 61.089047988369934, + 61.1474028995754, + 61.23878419056169, + 61.32445979227774, + 61.3945580118636, + 61.46554746425203, + 61.523629743478935, + 61.59933342648276, + 61.661272803485886, + 61.755586839215724, + 61.96366195935832, + 62.133905239474984, + 62.39410428684316, + 62.54608532559894, + 62.70861526639912, + 62.841594308872004, + 62.99948625271345, + 63.07048875222009, + 63.26676352454371, + 63.24917015644485, + 63.31477558254578, + 63.359361840264725, + 63.432205142034775, + 63.52634966166481, + 63.80883154136211, + 64.04177126111445, + 64.44417648636636, + 64.75978076157247, + 65.05618425946838, + 65.29869621229231, + 65.53620599187553, + 65.82235035698906, + 66.19283211026378, + 66.49595354476128, + 66.79123471844105, + 66.99010113326995, + 67.12099183631177, + 67.22808422970962, + 67.33934164248969, + 67.42777043476428, + 67.71017581026167, + 67.71741657203228, + 67.72334083166277, + 67.62455158954226, + 67.5437240278073, + 67.47759238638778, + 67.2762119524991, + 67.1114461429538, + 67.02391048059856, + 66.952290393217, + 66.94096486717754, + 66.88988034587253, + 66.84808391935024, + 66.85206866128657, + 66.83169254105265, + 66.81502116995216, + 66.80138095723359, + 66.79022078319112, + 66.79018064079273, + 66.79742052428496, + 66.80334406532405, + 66.87364514435603, + 66.9384369362913, + 66.86781203878378, + 66.81002803173217, + 66.83002293505359, + 66.77547331049838, + 66.77629634495322, + 66.74242428223445, + 66.71471077637364, + 66.69294518066933, + 66.8524096932749, + 66.8719715672249, + 66.88797673682038, + 66.9010718755803, + 66.9063315345657, + 66.85790761919012, + 66.81828805206464, + 66.76041749714379, + 66.47852340675401, + 66.21697369643509, + 66.0757057516287, + 65.87830470587802, + 65.70770385026384, + 65.56812133203405, + 65.45028108984604, + 65.35750270987403, + 65.33977494444238, + 65.32527040908923, + 64.92976669834573, + 64.60617275319196, + 64.34141407079342, + 64.29388423974007, + 64.32772346887823, + 64.28813738362764, + 64.25574876842262, + 64.22924899234577, + 64.20756735737382, + 64.18982783785131, + 64.23713186733289, + 64.28310789145418, + 64.32072463846251, + 64.3678656132875, + 64.40643550178069, + 64.32162904691147, + 64.24678740201847, + 64.24009878346965, + 64.23462627738425, + 64.25469422695075, + 64.30838618568697, + 64.3032250610166, + 64.29900232264995, + 64.35372917307723, + 64.44396023251772, + 64.51778564478722, + 64.5781882548259, + 64.62215402667573, + 64.67176238546196, + 64.68962376992341, + 64.70423762993734, + 64.71619442449418, + 64.72597725640432, + 64.75307230069444, + 64.73796824602272, + 64.79106492856404, + 64.79268948700694, + 64.7940186711875, + 64.78892436733523, + 64.784756300547, + 64.78752788226572, + 64.78979554003558, + 64.79165089639275, + 64.79316891523044, + 64.85077456700672, + 64.8979064639146, + 64.9782871068392, + 65.04405308741389, + 65.097861616975, + 65.1509776866159, + 65.19443628904936, + 65.26362969104039, + 65.3202424744876, + 65.33838020639894, + 65.35322016887186, + 65.40172559271333, + 65.44141184858364, + 65.50479151247752, + 65.55664760111797, + 65.59725712818744, + 65.63048310488062, + 65.65766799490233, + 65.61081926855645, + 65.57248849245528, + 65.49385422109977, + 65.47497163544526, + 65.45952224718248, + 65.44688183860384, + 65.42017604976678, + 65.3983258589001, + 65.31863024819098, + 65.25342474851989, + 65.24007479424354, + 65.22915210438107, + 65.17294263085724, + 65.12695306161046, + 65.10023432313584, + 64.99655535529295, + 64.91172710887605, + 64.8423221799895, + 64.81099087453686, + 64.7853561700756, + 64.75165504824368, + 64.72408140310846, + 64.70152114799782, + 64.68851730290731, + 64.66696870237871, + 64.61479257467349, + 64.34301210655103, + 64.20337354172356, + 64.08912380686473, + 64.05837402379841, + 64.03321511038051, + 64.01263054485678, + 63.99578862761009, + 63.96746342259007, + 63.94428825484642, + 63.92532675396525, + 63.88435825324429, + 63.78720220719987, + 63.707710896799895, + 63.69903618829082, + 63.69193869951067, + 63.79340439050873, + 63.87642177405259, + 63.9443450878612, + 63.99991870825007, + 64.04175167038642, + 64.07597863940707, + 64.17307343224215, + 64.21524189910721, + 64.27428882654226, + 64.29169085808003 + ], + "overall_ema_50": [ + 58.5, + 58.503137254901965, + 58.49948481353326, + 58.4959756051594, + 58.512211855937466, + 58.52781139099874, + 58.556916826645846, + 58.58056714716954, + 58.60329000414328, + 58.6482668667259, + 58.69147993077586, + 58.778480717804264, + 58.862069709262926, + 58.94041991674281, + 59.033736782752904, + 59.16260985009593, + 59.2742722089157, + 59.37018310268371, + 59.46233278493141, + 59.57753542081645, + 59.703906580784434, + 59.817871028596805, + 59.933640792181244, + 60.04487056503688, + 60.15173838601583, + 60.259513351270115, + 60.35600302376933, + 60.450787218915636, + 60.5418543868013, + 60.63040911673066, + 60.71823621019221, + 60.80261910391017, + 60.87977129591369, + 60.96174104901512, + 61.04049630199492, + 61.11498664309316, + 61.17910481395226, + 61.240708546738446, + 61.269700368434975, + 61.29402584418263, + 61.29308365421468, + 61.292178412872936, + 61.3066027888387, + 61.320461503001894, + 61.33508262053123, + 61.3493931060006, + 61.354907101843715, + 61.36020486255573, + 61.36529486794571, + 61.37018526528117, + 61.36782505879956, + 61.36555740943488, + 61.37475123651586, + 61.38358452135838, + 61.39207140287374, + 61.413558798839475, + 61.434203551826165, + 61.45658772626435, + 61.459466638959874, + 61.468507162922236, + 61.448173548689994, + 61.43922556638842, + 61.40513828927515, + 61.36336816028397, + 61.336177252037544, + 61.29711147744784, + 61.2411463214695, + 61.18737587749031, + 61.16041996072599, + 61.153736825011244, + 61.1510412632461, + 61.16198082155017, + 61.177310985410955, + 61.19310271147327, + 61.20160848749393, + 61.21919246837652, + 61.23843982255784, + 61.256932378535964, + 61.27764091271103, + 61.297537347506676, + 61.32273196132994, + 61.34693855108171, + 61.379607627509884, + 61.439230857803615, + 61.49651592220348, + 61.57763294486217, + 61.64243165290679, + 61.71292452926338, + 61.78065297909619, + 61.85631364658261, + 61.91645820946173, + 62.00404808360049, + 62.04977168816517, + 62.110957112158694, + 62.16778232344659, + 62.23022223233104, + 62.29766449772982, + 62.40677569389728, + 62.51200017648955, + 62.658784483293886, + 62.79687136630197, + 62.93777837154503, + 63.0731596118766, + 63.21166315650889, + 63.3645391111556, + 63.540831695031855, + 63.7102108442463, + 63.88314375231507, + 64.04007929143997, + 64.18399775059918, + 64.32227234861489, + 64.46022245259077, + 64.59220196425387, + 64.76431169114588, + 64.88139750717937, + 64.99389172258411, + 65.07962145895337, + 65.16198924487676, + 65.24112692154827, + 65.28539645403657, + 65.3279299264273, + 65.37899149793996, + 65.42805065488349, + 65.4853820017508, + 65.53144545266254, + 65.5757024937346, + 65.62645925868618, + 65.67012752305143, + 65.71208330646118, + 65.75239376503134, + 65.79112342130463, + 65.83029505184172, + 65.86949916745577, + 65.90716586677124, + 65.95747308768217, + 66.0073761038515, + 66.02865547232791, + 66.04910035576604, + 66.08325328299091, + 66.1007727620893, + 66.12740912436031, + 66.14554994301285, + 66.16297935701235, + 66.17992134301187, + 66.2344342315212, + 66.2628877910694, + 66.29022552475296, + 66.31649119044893, + 66.34055035945093, + 66.35229348260972, + 66.36357609113483, + 66.36892604834523, + 66.32347796801797, + 66.27314549868393, + 66.24047312618653, + 66.19143496437529, + 66.1423590834194, + 66.09520774681471, + 66.04912116850825, + 66.00562622072361, + 65.97638597677367, + 65.94829240905706, + 65.83855545183914, + 65.7331219047082, + 65.63182300648435, + 65.5709672023085, + 65.52818417476699, + 65.47256910908986, + 65.41913502638046, + 65.36779639789495, + 65.31847104895789, + 65.27108002743013, + 65.23888081066816, + 65.20951293574, + 65.18129674218156, + 65.15771647778229, + 65.13506092963397, + 65.08819579513852, + 65.04199203846642, + 65.00936489970303, + 64.97801725657743, + 64.95319305043714, + 64.93738155826313, + 64.91160188931163, + 64.88683318777, + 64.87558482746529, + 64.87458150089803, + 64.87361752047066, + 64.8726913431973, + 64.8706250160131, + 64.87158089773807, + 64.8675973331209, + 64.86376998672401, + 64.86009273234268, + 64.85655968401552, + 64.85728283366197, + 64.84993840881248, + 64.85699964768258, + 64.8547643673813, + 64.85261674513106, + 64.84922001002788, + 64.84595648022287, + 64.84415426531217, + 64.84242272549601, + 64.84075908920205, + 64.83916069354707, + 64.84978184281974, + 64.85998647643466, + 64.87881053618233, + 64.89689639750851, + 64.91427300937093, + 64.93292896978777, + 64.95085332391373, + 64.97532966415241, + 64.99884614791114, + 65.01536198524796, + 65.03123014268922, + 65.05431915670141, + 65.07650271918371, + 65.10448300470591, + 65.1313660241292, + 65.15680265063395, + 65.1812417623738, + 65.20472247757483, + 65.21238041963072, + 65.21973805023345, + 65.21661106787136, + 65.22341063383719, + 65.2299435501573, + 65.23622027368054, + 65.23872143941857, + 65.24112452022568, + 65.23010002923644, + 65.21950787122717, + 65.21795854294375, + 65.21646997263224, + 65.20484369919568, + 65.19367335805075, + 65.18529401067622, + 65.15959620633598, + 65.13490615902869, + 65.1111843488707, + 65.09388300185616, + 65.07726013903827, + 65.05854405515443, + 65.04056193534446, + 65.0232849967035, + 65.0078620556563, + 64.99069099465018, + 64.96674232819332, + 64.89432106042103, + 64.84258297962022, + 64.79287384316453, + 64.75864349637376, + 64.72575551612381, + 64.69415726058955, + 64.66379815233114, + 64.6314923424358, + 64.60045342704616, + 64.57063172402475, + 64.53648930347477, + 64.48996031118165, + 64.44525598525296, + 64.4144616328901, + 64.38487490218853, + 64.379585690338, + 64.37450389856005, + 64.36962139273417, + 64.36493035772499, + 64.35963897114753, + 64.35455508992607, + 64.36457253737994, + 64.36615792807093, + 64.37297526422502, + 64.37285858719659 + ], + "overall_ema_200": [ + 58.5, + 58.5007960199005, + 58.49989257691642, + 58.49899812341477, + 58.50308769432607, + 58.507136572989495, + 58.51472725385528, + 58.52114787819502, + 58.52750461572542, + 58.53967073895203, + 58.55171580622614, + 58.57518132059205, + 58.59841334725283, + 58.62091669703141, + 58.64777324730971, + 58.68431281698822, + 58.71740423174455, + 58.747280806553064, + 58.77686010201025, + 58.81291124527383, + 58.85258377019648, + 58.88997099636369, + 58.92857825013121, + 58.96680135211995, + 59.00464412473567, + 59.04340388468855, + 59.07998693061205, + 59.11673332931243, + 59.15311409220485, + 59.189401514172964, + 59.22602438467871, + 59.262282848512754, + 59.297185506736504, + 59.333730924579925, + 59.369912706424905, + 59.4054359630774, + 59.43871520722589, + 59.47166331461668, + 59.49662188860059, + 59.52043659617671, + 59.53784518725953, + 59.555080558530584, + 59.57602503058501, + 59.59676109993242, + 59.61762218351518, + 59.63834236079364, + 59.656766814915095, + 59.675007941134844, + 59.693067563611116, + 59.7109474883513, + 59.72685845861646, + 59.74261111076953, + 59.761092592254414, + 59.77939017840114, + 59.79750569901406, + 59.81882405026766, + 59.83993027862321, + 59.86147326092547, + 59.87807551703567, + 59.89610461636865, + 59.90659113759882, + 59.91965988249834, + 59.92613092844363, + 59.93024902865812, + 59.93760973484062, + 59.94161361807604, + 59.94090104476186, + 59.94019556172941, + 59.94576575514504, + 59.95615614564111, + 59.96738842279891, + 59.981941771825795, + 59.99757319698176, + 60.01331873731031, + 60.02721606330722, + 60.043363167154915, + 60.059946618228004, + 60.07636505983768, + 60.09336640252586, + 60.110198577625106, + 60.128405556952224, + 60.14643137230594, + 60.166665886014336, + 60.193863240382356, + 60.2207899743089, + 60.25406569595757, + 60.283676982564955, + 60.31508318174341, + 60.34617688142756, + 60.37964775822928, + 60.40960151187874, + 60.44681940728294, + 60.47391573158858, + 60.50512055017975, + 60.535517360625725, + 60.56760176499761, + 60.60125746882848, + 60.64582207112869, + 60.690042747037865, + 60.74541545602256, + 60.79949092412184, + 60.85511788010073, + 60.910191334030074, + 60.966856096875546, + 61.02798190685689, + 61.09596218639065, + 61.16326604523254, + 61.23248727861331, + 61.29868143504502, + 61.36247564962169, + 61.42563509589412, + 61.489459622303144, + 61.55250679024043, + 61.62642214556143, + 61.687353268491165, + 61.74767811159076, + 61.80173106570428, + 61.85524617947837, + 61.90822880455819, + 61.95262453784618, + 61.996578522544226, + 62.04268221883732, + 62.08832717188372, + 62.13610501096946, + 62.18111889145733, + 62.22568487263687, + 62.2718969634564, + 62.31635570013842, + 62.36037206133108, + 62.40395044878052, + 62.44709522043444, + 62.4903082033157, + 62.53348921621804, + 62.576240567300445, + 62.62214862135716, + 62.66799788880635, + 62.7066247754849, + 62.744867315032316, + 62.78641092383796, + 62.82366056638684, + 62.86302712791534, + 62.90011143510026, + 62.936826744203735, + 62.97322647809226, + 63.018965518111244, + 63.05817979156288, + 63.097003873238876, + 63.13544164564446, + 63.173198445190295, + 63.2076939830491, + 63.24184628172522, + 63.27426572170806, + 63.293526759303006, + 63.31090460249403, + 63.33208963132493, + 63.34858625190877, + 63.364421214576346, + 63.380098615426334, + 63.39542101726289, + 63.41078996236476, + 63.42919006224173, + 63.44740707654778, + 63.44444780215428, + 63.44151797327713, + 63.43861729692612, + 63.44499921436964, + 63.455297729649544, + 63.46181218010079, + 63.46826181014954, + 63.47464726477492, + 63.48096918253836, + 63.48722819564743, + 63.49680801459622, + 63.50669052191367, + 63.516474695824975, + 63.527057037160056, + 63.53753408156643, + 63.541538717570745, + 63.545204998987955, + 63.551819874619916, + 63.55836893059385, + 63.56619610541381, + 63.57598519889228, + 63.58299032129136, + 63.58992574098001, + 63.59997623111951, + 63.61241427857106, + 63.624728564356424, + 63.636920319934966, + 63.648692257050044, + 63.661093329119204, + 63.6721272263419, + 63.68305133354248, + 63.69386674315897, + 63.70457453675938, + 63.71622056126924, + 63.72571090394318, + 63.73868890489897, + 63.749249214302964, + 63.75970444600144, + 63.769717337086014, + 63.77963059741352, + 63.78978352679249, + 63.79983543199854, + 63.80978731824731, + 63.819640180752316, + 63.83247958193886, + 63.84519122788972, + 63.860064947015196, + 63.87479066893545, + 63.88936986625947, + 63.90430150938127, + 63.91908457893967, + 63.935561349298474, + 63.95187417169351, + 63.96648238889059, + 63.98094525069268, + 63.99725425317335, + 64.01340097702239, + 64.03107857924107, + 64.04858028492026, + 64.06580834178673, + 64.08286497520179, + 64.09975189087142, + 64.11268968300205, + 64.12549874088262, + 64.13559328077433, + 64.1480749396721, + 64.16043240295895, + 64.17266690641209, + 64.1838841511244, + 64.19498978146147, + 64.20260182343698, + 64.21013812370128, + 64.21978849062964, + 64.22934283400646, + 64.23621504461336, + 64.24301887501522, + 64.25035202053746, + 64.25313458749729, + 64.25588946722368, + 64.2586169352115, + 64.26271029904025, + 64.26676293288065, + 64.27007872459328, + 64.27336152335354, + 64.27661165744952, + 64.28012795936544, + 64.28301225827724, + 64.28397731043368, + 64.27239544664828, + 64.26545618847267, + 64.2585859776421, + 64.2552169629392, + 64.25188147077066, + 64.24857916757891, + 64.24530972312539, + 64.24127679055698, + 64.23728398667085, + 64.23333091217661, + 64.22802413693108, + 64.21928757835465, + 64.21063795070933, + 64.20515896612515, + 64.19973449880052, + 64.20023465304132, + 64.200729830623, + 64.20122008106456, + 64.20170545339228, + 64.20198699116948, + 64.20226572757575, + 64.20632278501282, + 64.20829967272414, + 64.21160017349305, + 64.21317629116975 + ], + "overall_macd": [ + 0.0, + 0.00638176638177157, + -0.002252254445984647, + -0.008991133961217201, + 0.025717620081948667, + 0.05261801005785571, + 0.10181212744573287, + 0.13041934616904882, + 0.15134614891616138, + 0.21309853113778132, + 0.25905155389104095, + 0.38462213805510004, + 0.47862049159611075, + 0.5428229567168898, + 0.623633173472868, + 0.7596111703788537, + 0.8327607557567163, + 0.8574476302749048, + 0.8670177156635219, + 0.9188801162880651, + 0.9809503148823637, + 1.0032451962325055, + 1.0220432349400852, + 1.0251238266917255, + 1.015855072916608, + 1.0073869031735114, + 0.9749131302617045, + 0.9425885146725577, + 0.906521211693331, + 0.8700864733284916, + 0.8372092683608372, + 0.8019099280772224, + 0.7571379671361953, + 0.729386283012758, + 0.699331416158067, + 0.6654214046205453, + 0.6161138866966027, + 0.5704613995858594, + 0.466768295443984, + 0.37302847544172835, + 0.24587587030671898, + 0.14345287915756444, + 0.09268326638648716, + 0.051850284683943926, + 0.021924156174165432, + -0.0012376158055644737, + -0.03612233612238924, + -0.0630420191498402, + -0.08341451133203748, + -0.09842527288410707, + -0.12342315987921637, + -0.14160186724142676, + -0.13109684460793147, + -0.12137243263458686, + -0.1123704297194621, + -0.07691449661252392, + -0.04825911316278564, + -0.020073167574956585, + -0.035653145617821735, + -0.03468984470419656, + -0.09257113493193714, + -0.11532632089461003, + -0.18369204982953136, + -0.25350916452407546, + -0.2789954035067055, + -0.32210860608846303, + -0.389708880406495, + -0.43823093144875, + -0.420996288459655, + -0.36360736545156414, + -0.3069225127762607, + -0.2314922434406057, + -0.1599523772267375, + -0.09991798201956215, + -0.06530507429862098, + -0.018297182787350152, + 0.023527201533873665, + 0.05602747755153814, + 0.08683507297789106, + 0.10998250446032642, + 0.13922926696696436, + 0.16055673882296873, + 0.19458188926487452, + 0.2764582106736171, + 0.33745580481807735, + 0.43444872553163094, + 0.4787657007284949, + 0.5247830949627428, + 0.5548561748333114, + 0.5936330188933425, + 0.5917216229985769, + 0.6441076048702072, + 0.599633857278242, + 0.5930560338682511, + 0.5771553912095158, + 0.5740747692836194, + 0.5802757091504063, + 0.6686636169189697, + 0.7310910248069362, + 0.8646043383965889, + 0.9533728394893757, + 1.0288082994396817, + 1.0761858444213743, + 1.118191774598813, + 1.1786443777338604, + 1.2724047434067955, + 1.3313633804051648, + 1.3831245532055476, + 1.3891696367020785, + 1.3641147062597412, + 1.3289393082635002, + 1.2966059986281095, + 1.2553567560519099, + 1.3008935972694076, + 1.2235461811603727, + 1.1490028075004801, + 1.0320357448609485, + 0.92863379270905, + 0.8370381459494922, + 0.6911208939760485, + 0.5689222390797539, + 0.48743984861593503, + 0.4180454988381257, + 0.37965339574908796, + 0.32689999993004903, + 0.28184363568516346, + 0.26008330887580655, + 0.22970033705792048, + 0.20327834674979783, + 0.18026079483604462, + 0.16017284624449246, + 0.14659769739078854, + 0.13748215116763163, + 0.1287735932871783, + 0.14920109246017432, + 0.16669612922009946, + 0.12425838161924219, + 0.08959338413573903, + 0.0909288603622116, + 0.05982783620503085, + 0.05472215817641768, + 0.03494167358788047, + 0.019045947216937975, + 0.00677384311188689, + 0.0748595297177701, + 0.07868894766005496, + 0.08079246373837634, + 0.08151980580842633, + 0.07876749767746105, + 0.052579592473108505, + 0.03146280529051637, + 0.003391672252405442, + -0.12154601513930174, + -0.23160778144175254, + -0.2832902732007483, + -0.3564513106392866, + -0.4136976925567666, + -0.453834342861839, + -0.4817039766579825, + -0.4964542142286632, + -0.47682600475579306, + -0.4560138633766968, + -0.6028304037392047, + -0.7109877455760483, + -0.7876239792593225, + -0.7645028064555106, + -0.7057668128746997, + -0.6812213271589656, + -0.6542273274995125, + -0.6256226003874161, + -0.5960818871185438, + -0.5661444976672243, + -0.5091149817419165, + -0.4554409737464056, + -0.40819847775280493, + -0.3593538045070659, + -0.31698998581588, + -0.3312406693391381, + -0.3410240747281392, + -0.3208711977568015, + -0.30142525485609895, + -0.2719855530979345, + -0.22946743288173366, + -0.21507896339176114, + -0.20135490366722308, + -0.16278072691817158, + -0.11076072260574676, + -0.06874207851360836, + -0.03503810290280285, + -0.010625721978072988, + 0.01460478412509758, + 0.024234328403935024, + 0.031502668469656214, + 0.03683823212833204, + 0.04059870813294708, + 0.051458355052417915, + 0.043026929077058185, + 0.06464872434904123, + 0.06250456139291316, + 0.06011235894702338, + 0.054840834421653994, + 0.0500857558399872, + 0.048501739790651754, + 0.046707975195971585, + 0.04477031945717158, + 0.042742010038367084, + 0.06539513502319494, + 0.08239806616489886, + 0.1131280200090714, + 0.1359149864680802, + 0.15221913413290622, + 0.16724695199984296, + 0.1771149352061343, + 0.1975856920178387, + 0.21137234545130923, + 0.20740038052935006, + 0.20192490510014238, + 0.21128828013310397, + 0.2162164140747933, + 0.23117473651829812, + 0.24025974998237132, + 0.2438419143774837, + 0.24386962819842495, + 0.24111220024390434, + 0.20589071452177166, + 0.17594920047142182, + 0.12974488945793894, + 0.1120093763908585, + 0.09683757126548187, + 0.08384726729242686, + 0.0655346671164665, + 0.050440354532852893, + 0.010917000177784075, + -0.02017300109957887, + -0.026751514908340823, + -0.031600760600014155, + -0.05578064528039306, + -0.07408932250541511, + -0.08280308018876781, + -0.12458390936872377, + -0.15589841759383205, + -0.17865595631613473, + -0.18328188031433967, + -0.18481749734638697, + -0.18949847938179687, + -0.19100638861885955, + -0.19001108800837585, + -0.18467276316530956, + -0.18317210679920493, + -0.19506564261720882, + -0.3026737901371206, + -0.3472365975656828, + -0.3781933658066663, + -0.37061598063014856, + -0.36045573890348237, + -0.34838767784808056, + -0.33496241431068086, + -0.3270085763333981, + -0.3170503434300116, + -0.30563519977715714, + -0.30437678010866875, + -0.3278423854383874, + -0.3424910233982743, + -0.3253355001657141, + -0.30818703609273257, + -0.24417399972680442, + -0.19123872622385107, + -0.14758586263921103, + -0.11170301096873914, + -0.08391213845234802, + -0.06118239914802359, + -0.012363573207053946, + 0.009672413763311738, + 0.037596079751324396, + 0.04548389692425303 + ], + "overall_signal": [ + 0.0, + 0.001276353276354314, + 0.0005706317318865219, + -0.0013417214067342228, + 0.004070146891002355, + 0.013779719524373027, + 0.031386201108645, + 0.051192830120725764, + 0.07122349387981289, + 0.09959850133140657, + 0.13148911184333345, + 0.1821157170856868, + 0.2414166719877716, + 0.30169792893359526, + 0.3660849778414498, + 0.4447902163489306, + 0.5223843242304878, + 0.5893969854393712, + 0.6449211314842014, + 0.6997129284449741, + 0.7559604057324522, + 0.8054173638324629, + 0.8487425380539875, + 0.8840187957815352, + 0.9103860512085499, + 0.9297862216015422, + 0.9388116033335747, + 0.9395669856013713, + 0.9329578308197632, + 0.9203835593215091, + 0.9037487011293748, + 0.8833809465189444, + 0.8581323506423947, + 0.8323831371164674, + 0.8057727929247874, + 0.7777025152639391, + 0.7453847895504718, + 0.7104001115575493, + 0.6616737483348363, + 0.6039446937562147, + 0.5323309290663156, + 0.4545553190845654, + 0.3821809085449498, + 0.31611478377274865, + 0.25727665825303203, + 0.20557380344131274, + 0.15723457552857237, + 0.11317925659288987, + 0.07386050300790441, + 0.03940334782950211, + 0.006838046287758411, + -0.02284993641807862, + -0.044499318056049196, + -0.05987394097175673, + -0.0703732387212978, + -0.07168149029954303, + -0.06699701487219156, + -0.05761224541274457, + -0.053220425453760004, + -0.049514309303847315, + -0.058125674429465285, + -0.06956580372249424, + -0.09239105294390167, + -0.12461467525993644, + -0.15549082090929026, + -0.18881437794512484, + -0.22899327843739886, + -0.2708408090396691, + -0.3008719049236663, + -0.31341899702924586, + -0.3121197001786488, + -0.2959942088310402, + -0.2687858425101797, + -0.23501227041205616, + -0.20107083118936914, + -0.16451610150896534, + -0.12690744090039754, + -0.09032045721001042, + -0.05488935117243013, + -0.021914980045878822, + 0.010313869356689816, + 0.040362443249945604, + 0.0712063324529314, + 0.11225670809706854, + 0.15729652744127032, + 0.21272696705934244, + 0.26593471379317296, + 0.31770439002708695, + 0.36513474698833187, + 0.410834401369334, + 0.44701184569518265, + 0.4864309975301876, + 0.5090715694797985, + 0.525868462357489, + 0.5361258481278943, + 0.5437156323590394, + 0.5510276477173128, + 0.5745548415576442, + 0.6058620782075027, + 0.65761053024532, + 0.7167629920941312, + 0.7791720535632414, + 0.838574811734868, + 0.894498204307657, + 0.9513274389928978, + 1.0155428998756775, + 1.078706995981575, + 1.1395905074263695, + 1.1895063332815115, + 1.2244280078771574, + 1.245330267954426, + 1.2555854140891627, + 1.2555396824817122, + 1.2646104654392514, + 1.2563976085834758, + 1.2349186483668766, + 1.194342067665691, + 1.141200412674363, + 1.080367959329389, + 1.002518546258721, + 0.9157992848229276, + 0.8301273975815291, + 0.7477110178328485, + 0.6740994934160964, + 0.604659594718887, + 0.5400964029121423, + 0.48409378410487525, + 0.43321509469548436, + 0.38722774510634705, + 0.3458343550522866, + 0.30870205329072775, + 0.27628118211073993, + 0.2485213759221183, + 0.22457181939513032, + 0.20949767400813912, + 0.20093736505053122, + 0.18560156836427344, + 0.16639993151856658, + 0.15130571728729558, + 0.13301014107084264, + 0.11735254449195766, + 0.10087037031114222, + 0.08450548569230137, + 0.06895915717621848, + 0.0701392316845288, + 0.07184917487963405, + 0.0736378326513825, + 0.07521422728279127, + 0.07592488136172523, + 0.07125582358400188, + 0.06329721992530479, + 0.05131611039072492, + 0.016743685284719593, + -0.03292660806057483, + -0.08299934108860953, + -0.13768973499874493, + -0.19289132651034926, + -0.24507992978064724, + -0.2924047391561143, + -0.33321463417062414, + -0.36193690828765795, + -0.3807522993054658, + -0.4251679201922136, + -0.4823318852689806, + -0.543390304067049, + -0.5876128045447413, + -0.6112436062107329, + -0.6252391504003795, + -0.6310367858202061, + -0.6299539487336481, + -0.6231795364106272, + -0.6117725286619466, + -0.5912410192779406, + -0.5640810101716336, + -0.5329045036878679, + -0.49819436385170757, + -0.4619534882445421, + -0.4358109244634613, + -0.41685355451639694, + -0.3976570831644779, + -0.37841071750280214, + -0.35712568462182864, + -0.3315940342738097, + -0.30829102009739995, + -0.2869037968113646, + -0.26207918283272597, + -0.23181549078733013, + -0.1992008083325858, + -0.1663682672466292, + -0.13521975819291795, + -0.10525484972931486, + -0.0793570141026649, + -0.05718507758820067, + -0.038380415644894125, + -0.022584590889325885, + -0.0077760017009771264, + 0.0023845844546299365, + 0.014837412433512196, + 0.02437084222539239, + 0.03151914556971859, + 0.036183483340105675, + 0.03896393784008198, + 0.04087149823019594, + 0.04203879362335107, + 0.04258509879011517, + 0.04261648103976555, + 0.047172211836451435, + 0.05421738270214092, + 0.06599951016352702, + 0.07998260542443766, + 0.09442991116613138, + 0.1089933193328737, + 0.12261764250752583, + 0.1376112524095884, + 0.15236347101793257, + 0.16337085292021608, + 0.17108166335620134, + 0.17912298671158186, + 0.18654167218422418, + 0.19546828505103897, + 0.20442657803730546, + 0.21230964530534113, + 0.2186216418839579, + 0.2231197535559472, + 0.21967394574911212, + 0.21092899669357407, + 0.19469217524644705, + 0.17815561547532935, + 0.16189200663335987, + 0.14628305876517328, + 0.13013338043543193, + 0.11419477525491614, + 0.09353922023948973, + 0.07079677597167601, + 0.051287117795672646, + 0.03470954211653529, + 0.016611504637149624, + -0.0015286607913633232, + -0.01778354467084422, + -0.03914361761042013, + -0.06249457760710252, + -0.08572685334890896, + -0.10523785874199511, + -0.1211537864628735, + -0.13482272504665818, + -0.14605945776109847, + -0.15484978381055395, + -0.16081437968150508, + -0.16528592510504506, + -0.1712418686074778, + -0.19752825291340637, + -0.22746992184386167, + -0.2576146106364226, + -0.2802148846351678, + -0.2962630554888307, + -0.30668797996068065, + -0.3123428668306807, + -0.3152760087312242, + -0.3156308756709817, + -0.3136317404922168, + -0.31178074841550724, + -0.3149930758200833, + -0.3204926653357215, + -0.32146123230172, + -0.31880639305992253, + -0.3038799143932989, + -0.28135167675940936, + -0.2545985139353697, + -0.22601941334204362, + -0.19759795836410451, + -0.17031484652088832, + -0.13872459185812147, + -0.10904519073383483, + -0.07971693663680299, + -0.05467676992459178 + ], + "overall_upper_bb": [ + NaN, + 58.653137084989844, + 58.666764677628976, + 58.63870705543744, + 58.97610143684851, + 59.08681902274864, + 59.363263609175384, + 59.44887078759165, + 59.499810600380094, + 59.78475081101224, + 59.959540389865595, + 60.59437911153111, + 60.97934673150033, + 61.23116129080738, + 61.55327626921519, + 62.10708040925229, + 62.42251119026475, + 62.60302149855323, + 62.74787736463132, + 62.99825113809949, + 63.33563975579861, + 63.57409170770801, + 63.76619376595316, + 63.88959544266528, + 64.00905892538836, + 64.08987900271626, + 64.12830399483846, + 64.09505006965297, + 63.97416508753121, + 63.883486385569, + 63.698231253333624, + 63.680040117243244, + 63.60521539326225, + 63.47380072151655, + 63.38172384865647, + 63.412587592020216, + 63.389316281309156, + 63.27597556252441, + 63.18972430883215, + 63.28975270148356, + 63.50610657938101, + 63.636838821295484, + 63.65312534281324, + 63.654233949189496, + 63.63972212074315, + 63.5969070501798, + 63.58006639022337, + 63.54267608997566, + 63.491763698521396, + 63.42343860492867, + 63.33789686988948, + 63.232603296810694, + 63.1211571027276, + 62.9466707978817, + 62.74149144702991, + 62.52568100314879, + 62.33385523922765, + 62.09547139769824, + 62.04279427218965, + 62.013678966687806, + 62.066200381955596, + 62.0705530907783, + 62.1830412716959, + 62.29350205182286, + 62.301580748930704, + 62.33621620682517, + 62.44352534855445, + 62.50447892777666, + 62.47768907385968, + 62.44218362409922, + 62.427037459398974, + 62.43839460129935, + 62.43243483911478, + 62.42985360896151, + 62.40763261480641, + 62.359369496272386, + 62.3188173946917, + 62.263501447212455, + 62.302921259407576, + 62.318588088334266, + 62.42742494766507, + 62.515143592746334, + 62.64357348253427, + 62.894388784196344, + 63.11826746894959, + 63.44137694530221, + 63.54957822999901, + 63.63175512668776, + 63.7534562205541, + 63.94798599256809, + 64.04393381214108, + 64.2982325300653, + 64.3452185727668, + 64.43822808251663, + 64.4802506065695, + 64.54966086398805, + 64.62719923805186, + 64.92407187063351, + 65.15972815226986, + 65.65672345230615, + 66.02926613102215, + 66.3647780282759, + 66.64255691418808, + 66.96851549474437, + 67.3478036188562, + 67.87476207886968, + 68.29520861384417, + 68.7102678790409, + 69.00478183492733, + 69.22966621755155, + 69.37678397725368, + 69.55689610674605, + 69.57708362318296, + 69.78274682684744, + 69.68328457824214, + 69.5189865313831, + 69.22183135634991, + 69.07279284856561, + 68.85250636196139, + 68.84031685503578, + 68.81840494772266, + 68.79792054474099, + 68.77620489310561, + 68.75954356859263, + 68.77567683990826, + 68.73950642653703, + 68.68536872271393, + 68.58325662153057, + 68.5078334787102, + 68.44913144541154, + 68.38273218130075, + 68.28601166027069, + 68.18165049133357, + 67.61879445143546, + 67.48706005776177, + 67.33675469831314, + 67.29000532641422, + 67.2340513116289, + 67.1854592955596, + 67.1697602227903, + 67.14874350900932, + 67.15042060859173, + 67.15201802692575, + 67.14069594445878, + 67.32762045633159, + 67.34271052483479, + 67.35065756362307, + 67.3636877222515, + 67.37303716588288, + 67.37391874737663, + 67.3745427296572, + 67.37987051340627, + 67.64878767045546, + 67.83118535292706, + 67.83011491476444, + 67.8565031616727, + 67.92712200355363, + 67.96820023081769, + 67.94558861675955, + 67.94271317759208, + 67.87519050852121, + 67.81966391324794, + 68.00650637986881, + 68.09227148909454, + 67.9269148886406, + 67.73619241282773, + 67.4987028618696, + 67.23254029422502, + 66.92618252810085, + 66.64235807232942, + 66.30551047399058, + 65.94212034450597, + 65.86274966430413, + 65.80721957130184, + 65.67421949383484, + 65.62490460043637, + 65.58140594577704, + 65.50749692910996, + 65.42792148685044, + 65.34323360441336, + 65.17512085349352, + 64.99244650286296, + 64.96849541441412, + 64.87214097555184, + 64.69662754128741, + 64.73674103337974, + 64.81475189853045, + 64.89535070615135, + 64.96272446438932, + 65.01303330235423, + 65.06826799308493, + 65.09175760850265, + 65.11948853558734, + 65.14404811567915, + 65.16711212129876, + 65.1993500167774, + 65.20580630109247, + 65.22256050759205, + 65.17254907833087, + 65.15920268518856, + 65.12995165771952, + 65.11224598895724, + 65.11485982629543, + 65.06595892845019, + 64.97312661468507, + 64.95408594871708, + 65.01959120978499, + 65.07059945553512, + 65.18589366066978, + 65.2748967285886, + 65.34672293148962, + 65.42144268414388, + 65.48463991672783, + 65.58113628216981, + 65.6614146900798, + 65.70359376238699, + 65.7270220834085, + 65.79446470070386, + 65.8464288530506, + 65.92117450721142, + 65.97671916325159, + 66.01419288645742, + 66.03981895008701, + 66.04821175243124, + 65.99995381539215, + 65.92926553642155, + 65.92524296460671, + 65.90198534969643, + 65.90038731899392, + 65.8986757619478, + 65.90104221259226, + 65.90482773625084, + 65.9526058925102, + 65.97694470778477, + 65.96879318016674, + 65.9695039400578, + 65.99041970221002, + 65.98385697812449, + 65.96324682204823, + 65.95887427347185, + 65.92690843981057, + 65.87326147734908, + 65.78318615768765, + 65.67115422331455, + 65.63565318815233, + 65.58955871373028, + 65.57563310421901, + 65.51261429669603, + 65.44066181208548, + 65.36839454172996, + 65.59399420467615, + 65.58894590401675, + 65.60577912132432, + 65.56801107005438, + 65.48088380693875, + 65.37692306408617, + 65.3087860068863, + 65.2320356252259, + 65.1286617863855, + 65.09334285518725, + 65.05685086531231, + 65.0372376228659, + 64.97663674265918, + 64.88307189198065, + 64.79108996303222, + 64.7282531467852, + 64.6612342916038, + 64.58112744993696, + 64.51066451172227, + 64.4805580657576, + 64.47132062754076, + 64.58905712211066, + 64.64131122109961, + 64.7183063429193, + 64.75815618807007 + ], + "overall_lower_bb": [ + NaN, + 58.426862915010155, + 58.326568655704364, + 58.311292944562545, + 58.147898563151486, + 58.15318097725135, + 58.06245067653891, + 58.08862921240834, + 58.12463384406434, + 58.02728918898776, + 58.00598688286168, + 57.692354221802205, + 57.57917634542275, + 57.55318156633548, + 57.48811039745148, + 57.28421959074771, + 57.24106528032349, + 57.27035627922454, + 57.31321737221079, + 57.299788861900495, + 57.39240024420138, + 57.556948292292006, + 57.80084623404683, + 58.1134445573347, + 58.37998107461163, + 58.698160997283736, + 59.00473600516154, + 59.399289930347024, + 59.88147491246878, + 60.27713361443102, + 60.77436874666636, + 60.98855988275677, + 61.249384606737756, + 61.59179927848344, + 61.84887615134351, + 61.88001240797978, + 61.977283718690835, + 62.19362443747558, + 62.30587569116785, + 62.15484729851645, + 61.785493420619005, + 61.52076117870452, + 61.393474657186744, + 61.2813660508105, + 61.188207879256844, + 61.11102294982019, + 61.00486360977661, + 60.91395391002433, + 60.83656630147861, + 60.773891395071324, + 60.70343313011051, + 60.6527267031893, + 60.64717289727239, + 60.684659202118276, + 60.75283855297011, + 60.86864899685122, + 60.97947476077234, + 61.14335860230177, + 61.15103572781035, + 61.16015103331219, + 61.0756296180444, + 61.06627690922169, + 60.844788728304124, + 60.60232794817714, + 60.49191925106932, + 60.32128379317483, + 60.05197465144557, + 59.82902107222334, + 59.75681092614032, + 59.74231637590078, + 59.73496254060103, + 59.735605398700656, + 59.73685516088523, + 59.7374363910385, + 59.74065738519359, + 59.75992050372762, + 59.7774726053083, + 59.80328855278754, + 59.78936874059243, + 59.783201911665714, + 59.77336505233492, + 59.75764640725368, + 59.79021651746573, + 59.79540121580364, + 59.79452253105041, + 59.793913054697796, + 60.021711770001, + 60.29653487331223, + 60.4688337794459, + 60.546304007431914, + 60.68085618785891, + 60.698557469934684, + 60.8132814272332, + 60.923271917483376, + 61.09624939343048, + 61.23783913601194, + 61.38430076194815, + 61.424428129366504, + 61.51927184773014, + 61.46927654769386, + 61.52073386897784, + 61.63022197172411, + 61.77344308581193, + 61.81798450525563, + 61.859696381143806, + 61.76223792113033, + 61.80479138615583, + 61.85773212095911, + 62.00771816507266, + 62.18283378244844, + 62.46771602274633, + 62.65660389325396, + 63.10198637681704, + 63.433423173152555, + 63.95188542175787, + 64.51518346861688, + 65.13533864365009, + 65.49437715143436, + 65.92366363803862, + 65.94735314496421, + 65.98826505227734, + 66.03274945525901, + 66.07846510689438, + 66.12362643140737, + 66.06249316009173, + 65.97866357346298, + 65.93380127728607, + 65.89791337846943, + 65.8588365212898, + 65.82053855458845, + 65.78993781869923, + 65.7816583397293, + 65.78644950866642, + 66.13420554856452, + 66.20993994223824, + 66.30824530168687, + 66.29199467358578, + 66.2849486883711, + 66.3075407044404, + 66.33923977720968, + 66.40125649099069, + 66.39557939140826, + 66.38998197307426, + 66.3718040555412, + 66.27587954366841, + 66.29078947516521, + 66.29184243637691, + 66.3008122777485, + 66.31046283411713, + 66.29958125262338, + 66.2889572703428, + 66.25462948659373, + 65.82371232954453, + 65.46231464707293, + 65.28838508523555, + 65.03799683832729, + 64.80637799644636, + 64.6042997691823, + 64.42691138324045, + 64.27078682240793, + 64.18630949147878, + 64.10883608675208, + 63.57799362013118, + 63.147728510905466, + 62.871085111359406, + 62.77380758717226, + 62.7632971381304, + 62.744459705774986, + 62.76881747189913, + 62.799641927670564, + 62.883489526009434, + 63.007879655494015, + 63.01125033569587, + 63.011780428698174, + 63.04978050616515, + 63.05809539956363, + 63.065594054222956, + 63.03950307089004, + 63.01807851314957, + 63.029766395586634, + 63.09287914650645, + 63.18405349713701, + 63.348004585585876, + 63.557359024448175, + 63.84587245871258, + 63.857758966620246, + 63.81674810146955, + 63.81014929384866, + 63.81677553561065, + 63.83746669764575, + 63.86073200691504, + 63.903242391497336, + 63.90751146441265, + 63.91095188432086, + 63.91588787870124, + 63.91314998322261, + 63.91569369890754, + 64.00793949240793, + 64.14695092166913, + 64.21929731481144, + 64.30414834228048, + 64.36395401104276, + 64.38634017370455, + 64.48724107154982, + 64.63207338531492, + 64.67111405128293, + 64.631608790215, + 64.60660054446488, + 64.54030633933023, + 64.50330327141143, + 64.47597706851037, + 64.46325731585613, + 64.46206008327216, + 64.44606371783019, + 64.4462853099202, + 64.458606237613, + 64.5101779165915, + 64.50173529929617, + 64.5317711469494, + 64.55602549278856, + 64.60288083674838, + 64.66680711354259, + 64.73918104991301, + 64.82878824756877, + 64.93704618460784, + 65.06773446357846, + 65.07475703539332, + 65.12601465030356, + 65.1326126810061, + 65.13932423805218, + 65.13295778740776, + 65.12017226374917, + 65.02939410748982, + 64.94355529221524, + 64.91220681983326, + 64.88749605994222, + 64.81658029779, + 64.7531430218755, + 64.70975317795177, + 64.58812572652815, + 64.49409156018942, + 64.42273852265092, + 64.40181384231235, + 64.40284577668547, + 64.35834681184767, + 64.32444128626973, + 64.28436689578098, + 64.27138570330399, + 64.26133818791452, + 64.23260545827004, + 63.789005795323824, + 63.62155409598324, + 63.46622087867565, + 63.399988929945636, + 63.36111619306126, + 63.3390769359138, + 63.30721399311369, + 63.275964374774105, + 63.2653382136145, + 63.23165714481275, + 63.185149134687705, + 63.08676237713406, + 63.01536325734082, + 63.00792810801936, + 63.00591003696778, + 63.03374685321477, + 63.0657657083962, + 63.107872550063036, + 63.146335488277735, + 63.161441934242404, + 63.28167937245924, + 63.26744287788933, + 63.29818877890041, + 63.28319365708071, + 63.288343811929906 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5913_MRO.json b/5913_MRO.json new file mode 100644 index 0000000000000000000000000000000000000000..c5e5603baf606c174689bf40d278be07ccd4bd4b --- /dev/null +++ b/5913_MRO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "input_window": [ + 21.16, + 21.73, + 21.8622, + 21.72, + 21.88, + 21.89, + 21.84, + 22.705, + 22.54, + 22.57, + 22.71, + 22.83, + 22.965, + 23.01, + 22.88, + 22.95, + 22.7364, + 22.745, + 22.85, + 22.71, + 22.725, + 22.67, + 22.52, + 22.28, + 22.105, + 21.94, + 21.53, + 21.73, + 21.67, + 21.885, + 21.99, + 22.005, + 22.18, + 22.3999, + 22.35, + 22.57, + 22.6825, + 22.885, + 22.99, + 22.81, + 23.27, + 23.36, + 23.49, + 23.38, + 23.25, + 23.3, + 23.695, + 23.74, + 23.55, + 23.625, + 23.56, + 23.68, + 23.96, + 23.76, + 23.74, + 23.63, + 23.71, + 23.635, + 23.695, + 23.9, + 23.975, + 24.23, + 24.025, + 23.895, + 23.885, + 26.06, + 26.38, + 25.925, + 26.115, + 26.285, + 26.38, + 26.535, + 26.1, + 25.965, + 25.52, + 25.495, + 25.59, + 25.7, + 25.61, + 25.31, + 25.24, + 25.415, + 25.535, + 25.63, + 25.7, + 25.415, + 25.405, + 25.6756, + 25.5601, + 25.62, + 25.5908, + 25.72, + 26.08, + 25.985, + 25.69, + 25.79, + 25.76, + 25.76, + 25.695, + 25.895, + 26.29, + 26.225, + 26.17, + 26.13, + 26.13, + 25.76, + 25.755, + 25.895, + 25.845, + 25.725, + 25.62, + 25.71, + 25.825, + 25.695, + 25.78, + 25.805, + 25.76, + 25.81, + 25.65, + 25.66, + 25.65, + 25.64, + 25.62, + 25.74, + 25.64, + 25.385, + 25.2, + 25.1, + 24.915, + 24.91, + 24.67, + 24.51, + 24.41, + 24.82, + 24.785, + 24.69, + 24.66 + ], + "output_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "output_window": [ + 24.29, + 24.37, + 24.4, + 24.37, + 24.65, + 24.555, + 24.59, + 24.135, + 24.2, + 23.9906, + 24.23, + 24.265, + 24.12, + 24.31, + 24.405, + 24.0999, + 24.05, + 23.93, + 24.055, + 24, + 24.225, + 24.13, + 24.34, + 24.505, + 24.62, + 24.725, + 24.19, + 23.85, + 23.9, + 23.955, + 23.725, + 23.82, + 23.685 + ], + "text": { + "content": "Marathon Oil (MRO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-18T21:50:24Z\n\nIn the latest trading session, Marathon Oil (MRO) closed at $24.74, marking a -0.24% move from the previous day.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nIn the latest trading session, Marathon Oil (MRO Quick QuoteMRO - Free Report) closed at $24.74, marking a -0.24% move from the previous day. This change lagged the S&P 500's daily gain of 0.09%. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 2.51%.\nPrior to today's trading, shares of the energy company had gained 14.07% over the past month. This has outpaced the Oils-Energy sector's gain of 12.14% and the S&P 500's gain of 6.17% in that time.\nMarathon Oil will be looking to display strength as it nears its next earnings release, which is expected to be May 3, 2023. In that report, analysts expect Marathon Oil to post earnings of $0.66 per share. This would mark a year-over-year decline of 35.29%. Meanwhile, our latest consensus estimate is calling for revenue of $1.66 billion, down 5.26% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.13 per share and revenue of $6.95 billion. These totals would mark changes of -30.13% and -13.52%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Marathon Oil. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 10.51% lower. Marathon Oil currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Marathon Oil currently has a Forward P/E ratio of 7.94. Its industry sports an average Forward P/E of 10.55, so we one might conclude that Marathon Oil is trading at a discount comparatively.\nWe can also see that MRO currently has a PEG ratio of 0.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MRO's industry had an average PEG ratio of 0.53 as of yesterday's close.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681854624000, + "published_utc": "2023-04-18T21:50:24Z", + "article_url": "https://www.zacks.com/stock/news/2080724/marathon-oil-mro-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 14.93444110220359, + "input_bin_label": ">+4%", + "output_percentage_change": -0.35985628204646947, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.932892249527404, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.14472, + 22.25472, + 22.365000000000002, + 22.494, + 22.594, + 22.7, + 22.78964, + 22.79364, + 22.82464, + 22.83864, + 22.840139999999998, + 22.82414, + 22.77964, + 22.70664, + 22.62914, + 22.52814, + 22.407500000000002, + 22.306, + 22.188, + 22.1055, + 22.032, + 21.9655, + 21.9315, + 21.94349, + 21.967990000000004, + 22.03099, + 22.14624, + 22.26174, + 22.39374, + 22.48624, + 22.61424, + 22.74974, + 22.88074, + 22.978749999999998, + 23.06875, + 23.14175, + 23.243, + 23.3285, + 23.384499999999996, + 23.465999999999998, + 23.494999999999997, + 23.526999999999997, + 23.574, + 23.612000000000002, + 23.661, + 23.694, + 23.695500000000003, + 23.685, + 23.6995, + 23.727, + 23.7685, + 23.823500000000003, + 23.830000000000002, + 23.8435, + 23.857999999999997, + 24.101, + 24.368000000000002, + 24.597, + 24.839000000000002, + 25.0775, + 25.318, + 25.548499999999997, + 25.756, + 25.963, + 26.1265, + 26.07, + 25.991000000000003, + 25.9685, + 25.918, + 25.8205, + 25.7065, + 25.5945, + 25.538, + 25.5045, + 25.5225, + 25.514499999999998, + 25.496, + 25.49356, + 25.488570000000003, + 25.51957, + 25.554650000000002, + 25.585150000000002, + 25.63965, + 25.675150000000002, + 25.674149999999997, + 25.71165, + 25.747149999999998, + 25.75559, + 25.769079999999995, + 25.79658, + 25.866499999999995, + 25.917, + 25.926, + 25.940499999999997, + 25.984499999999997, + 25.9815, + 25.981, + 25.9945, + 26.009500000000003, + 25.9925, + 25.9255, + 25.874000000000002, + 25.839499999999997, + 25.796, + 25.761000000000003, + 25.765500000000003, + 25.766000000000002, + 25.7575, + 25.738, + 25.7315, + 25.734500000000004, + 25.7275, + 25.707, + 25.7115, + 25.697499999999998, + 25.6555, + 25.5995, + 25.5285, + 25.455000000000002, + 25.380000000000003, + 25.282, + 25.169, + 25.048, + 24.956, + 24.8705, + 24.801, + 24.747000000000003 + ], + "in_sma_50": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.0552, + 22.119766666666667, + 22.184784615384615, + 22.24372857142857, + 22.286146666666664, + 22.3276375, + 22.351682352941175, + 22.37353333333333, + 22.39861052631579, + 22.414179999999998, + 22.428980952380954, + 22.439936363636363, + 22.44341739130435, + 22.436608333333336, + 22.423344, + 22.404753846153845, + 22.372355555555554, + 22.349414285714285, + 22.325986206896552, + 22.311286666666668, + 22.300922580645164, + 22.291675, + 22.288290909090907, + 22.291573529411764, + 22.293242857142857, + 22.300930555555553, + 22.311243243243243, + 22.32634210526316, + 22.343358974358974, + 22.355025, + 22.377341463414634, + 22.400738095238097, + 22.42606976744186, + 22.44775, + 22.465577777777778, + 22.483717391304346, + 22.509489361702126, + 22.535124999999997, + 22.55583673469388, + 22.57722, + 22.62522, + 22.66422, + 22.706176, + 22.746976, + 22.784176, + 22.818976000000003, + 22.856376, + 22.874976, + 22.898076, + 22.924675999999998, + 22.949976000000003, + 22.977975999999998, + 22.999176000000002, + 23.016876000000003, + 23.036976, + 23.099176000000003, + 23.172048, + 23.235648, + 23.300948, + 23.372448, + 23.445548, + 23.522848, + 23.594448000000003, + 23.668148000000002, + 23.736448, + 23.807548, + 23.888748, + 23.968148, + 24.046947999999997, + 24.115448, + 24.180448, + 24.248648000000003, + 24.315748, + 24.38035, + 24.44735, + 24.504250000000003, + 24.558699999999998, + 24.614512, + 24.665913999999997, + 24.722114, + 24.768530000000002, + 24.815730000000002, + 24.867530000000002, + 24.919629999999998, + 24.968429999999998, + 25.01823, + 25.05953, + 25.09993, + 25.14283, + 25.188229999999997, + 25.242829999999998, + 25.293729999999996, + 25.33793, + 25.385330000000003, + 25.433130000000002, + 25.47573, + 25.51663, + 25.56183, + 25.604830000000003, + 25.641329999999996, + 25.67423, + 25.703829999999996, + 25.739829999999998, + 25.775829999999996, + 25.81373, + 25.808629999999997, + 25.79623, + 25.79393, + 25.784629999999996, + 25.77213, + 25.757529999999996, + 25.739630000000002, + 25.730029999999996, + 25.72553, + 25.72793, + 25.72573, + 25.717930000000003, + 25.70593, + 25.69203, + 25.684029999999996, + 25.672629999999998, + 25.65453, + 25.63203, + 25.615830000000003, + 25.597529999999995, + 25.583029999999997, + 25.56813 + ], + "in_sma_200": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.0552, + 22.119766666666667, + 22.184784615384615, + 22.24372857142857, + 22.286146666666664, + 22.3276375, + 22.351682352941175, + 22.37353333333333, + 22.39861052631579, + 22.414179999999998, + 22.428980952380954, + 22.439936363636363, + 22.44341739130435, + 22.436608333333336, + 22.423344, + 22.404753846153845, + 22.372355555555554, + 22.349414285714285, + 22.325986206896552, + 22.311286666666668, + 22.300922580645164, + 22.291675, + 22.288290909090907, + 22.291573529411764, + 22.293242857142857, + 22.300930555555553, + 22.311243243243243, + 22.32634210526316, + 22.343358974358974, + 22.355025, + 22.377341463414634, + 22.400738095238097, + 22.42606976744186, + 22.44775, + 22.465577777777778, + 22.483717391304346, + 22.509489361702126, + 22.535124999999997, + 22.55583673469388, + 22.57722, + 22.59649019607843, + 22.617326923076924, + 22.64266037735849, + 22.66335185185185, + 22.682927272727273, + 22.699839285714287, + 22.717561403508775, + 22.73337931034483, + 22.749677966101697, + 22.76885, + 22.788622950819672, + 22.811870967741935, + 22.831126984126985, + 22.84775, + 22.863707692307692, + 22.912136363636364, + 22.963895522388057, + 23.00744117647059, + 23.052478260869567, + 23.098657142857142, + 23.14487323943662, + 23.191958333333332, + 23.231794520547947, + 23.268729729729728, + 23.298746666666666, + 23.327644736842107, + 23.357025974025973, + 23.387064102564104, + 23.41520253164557, + 23.4388875, + 23.461123456790126, + 23.484951219512197, + 23.50965060240964, + 23.534892857142857, + 23.560364705882353, + 23.58193023255814, + 23.602885057471266, + 23.626438636363638, + 23.64816516853933, + 23.670074444444445, + 23.69118131868132, + 23.71323369565217, + 23.738682795698928, + 23.762579787234042, + 23.78286842105263, + 23.803776041666666, + 23.823943298969073, + 23.843698979591835, + 23.862398989898992, + 23.882725, + 23.906559405940595, + 23.929289215686275, + 23.95104368932039, + 23.971995192307695, + 23.99254761904762, + 24.00922169811321, + 24.02553738317757, + 24.04284722222222, + 24.059380733944952, + 24.07452272727273, + 24.088445945945946, + 24.102924107142858, + 24.11816371681416, + 24.131995614035088, + 24.14632608695652, + 24.160625000000003, + 24.17429487179487, + 24.188156779661014, + 24.200441176470587, + 24.212604166666665, + 24.22448347107438, + 24.23608606557377, + 24.247337398373986, + 24.259375, + 24.270419999999998, + 24.279265873015873, + 24.286515748031494, + 24.29287109375, + 24.297693798449615, + 24.302403846153847, + 24.305209923664123, + 24.30676136363636, + 24.307537593984964, + 24.311361940298507, + 24.31487037037037, + 24.31762867647059, + 24.32012773722628 + ], + "in_ema_10": [ + 21.16, + 21.263636363636365, + 21.37246611570248, + 21.435654094665665, + 21.516444259271903, + 21.58436348485883, + 21.630842851248133, + 21.8261441510212, + 21.955936123562797, + 22.067584101096834, + 22.184386991806498, + 22.301771175114403, + 22.42235823418451, + 22.529202191605506, + 22.592983611313596, + 22.65789568198385, + 22.67216919435042, + 22.68541115901398, + 22.71533640282962, + 22.714366147769688, + 22.716299575447927, + 22.70788147082103, + 22.673721203399023, + 22.602135530053744, + 22.511747251862154, + 22.407793206069034, + 22.248194441329208, + 22.153977270178444, + 22.065981402873273, + 22.03307569325995, + 22.025243749030864, + 22.021563067388886, + 22.050369782409085, + 22.113920731061977, + 22.15684423450525, + 22.231963464595204, + 22.313879198305166, + 22.417719344067862, + 22.52177037241916, + 22.57417575925204, + 22.70068925756985, + 22.82056393801169, + 22.942279585645927, + 23.021865115528485, + 23.063344185432396, + 23.106372515353776, + 23.21339569438036, + 23.309141931765748, + 23.352934307808336, + 23.40240079729773, + 23.43105519778905, + 23.47631788910013, + 23.564260091081923, + 23.599849165430662, + 23.625331135352358, + 23.626180019833747, + 23.64142001622761, + 23.64025274054986, + 23.650206787722613, + 23.695623735409413, + 23.74641941988043, + 23.83434316172035, + 23.869008041407557, + 23.873733852060727, + 23.87578224259514, + 24.272912743941475, + 24.656019517770297, + 24.88674324181206, + 25.110062652391683, + 25.323687624684105, + 25.515744420196086, + 25.701063616524067, + 25.773597504428782, + 25.808397958169003, + 25.755961965774638, + 25.708514335633794, + 25.686966274609464, + 25.689336042862287, + 25.674911307796414, + 25.608563797287974, + 25.54155219778107, + 25.51854270727542, + 25.52153494231625, + 25.541255861895113, + 25.570118432459637, + 25.541915081103337, + 25.51702142999364, + 25.545853897267524, + 25.548444097764335, + 25.561454261807185, + 25.566789850569513, + 25.594646241375056, + 25.682892379306864, + 25.737821037614708, + 25.72912630350294, + 25.740194248320584, + 25.743795294080478, + 25.746741604247664, + 25.737334039838995, + 25.766000578050082, + 25.861273200222794, + 25.92740534563683, + 25.971513464611952, + 26.000329198318866, + 26.023905707715432, + 25.97592285176717, + 25.935755060536774, + 25.928345049530087, + 25.91319140416098, + 25.878974785222617, + 25.831888460636684, + 25.809726922339106, + 25.812503845550175, + 25.791139509995595, + 25.78911414454185, + 25.792002481897875, + 25.786183848825534, + 25.79051405812998, + 25.76496604756089, + 25.74588131164073, + 25.72844834588787, + 25.71236682845371, + 25.695572859643946, + 25.703650521526864, + 25.692077699431067, + 25.6362453904436, + 25.556928046726583, + 25.473850220049023, + 25.37224108913102, + 25.288197254743558, + 25.175797753881092, + 25.054743616811802, + 24.9375175046642, + 24.916150685634342, + 24.892305106428097, + 24.855522359804805, + 24.819972839840293 + ], + "in_ema_50": [ + 21.16, + 21.18235294117647, + 21.209013610149942, + 21.229052292104846, + 21.254579653198775, + 21.279498098171373, + 21.30147856490975, + 21.3565186211878, + 21.402929655651022, + 21.448697120135297, + 21.498159978169205, + 21.550388998633156, + 21.60586393986323, + 21.66092809908428, + 21.708734840296664, + 21.75741190538307, + 21.795803595368046, + 21.833026983784986, + 21.872908278538514, + 21.905735404870338, + 21.937863428208757, + 21.96657466631822, + 21.988277620580252, + 21.99971771389083, + 22.003846430993153, + 22.001342649385577, + 21.982858623919476, + 21.972942599452047, + 21.961062497512753, + 21.95807965447304, + 21.959331432728998, + 21.961122356935704, + 21.969705793918617, + 21.986576154941417, + 22.00082807043391, + 22.023148538260035, + 22.04900545832827, + 22.081789558001674, + 22.117405653766316, + 22.144566216363714, + 22.188700874545532, + 22.23463417358296, + 22.283864205991474, + 22.326849923403575, + 22.36305188719167, + 22.399794950439055, + 22.4505873053238, + 22.501152509036594, + 22.54228378319202, + 22.584743242674683, + 22.62298860570705, + 22.664440032934227, + 22.715246306152494, + 22.756217039244554, + 22.794796763195748, + 22.827549831305717, + 22.86215572027412, + 22.8924633390869, + 22.92393536500506, + 22.962212409514667, + 23.001929569925856, + 23.050089194634648, + 23.088320990923485, + 23.11995546186766, + 23.14995720846109, + 23.26407653361948, + 23.386269610732445, + 23.485827665213524, + 23.588932462656132, + 23.6946606013755, + 23.79996802877254, + 23.907224184506948, + 23.993215392957655, + 24.070540279508336, + 24.127381837174674, + 24.181013921991354, + 24.236268277991694, + 24.293669521992022, + 24.34529032505116, + 24.383122077009936, + 24.41672513281347, + 24.455873166820783, + 24.498191866161143, + 24.542576498860704, + 24.587965655768127, + 24.62039837514977, + 24.651167066320365, + 24.691340906856823, + 24.725409890901656, + 24.760491855964336, + 24.793052959652012, + 24.829403823979384, + 24.878446811274312, + 24.921841053969437, + 24.951964934205932, + 24.984829054433153, + 25.01522791504362, + 25.044434663473286, + 25.06994702961159, + 25.102302048058196, + 25.148878438330424, + 25.191079283886094, + 25.229468331576836, + 25.26478329896598, + 25.298713365673198, + 25.316803037607585, + 25.33398723221121, + 25.35598773290881, + 25.375164684559447, + 25.388883716537507, + 25.397947100202703, + 25.410184468822205, + 25.42645174455467, + 25.43698304868978, + 25.450434693839203, + 25.46433921564943, + 25.4759337562122, + 25.489034393223488, + 25.495346769959824, + 25.501803759373164, + 25.50761537665265, + 25.51280693050941, + 25.517010580293356, + 25.525755263419107, + 25.530235449167378, + 25.524539941356895, + 25.511812884833095, + 25.49566335993768, + 25.47289224778326, + 25.450818041987837, + 25.42019772661577, + 25.384503698121033, + 25.34628786682217, + 25.32564912694679, + 25.304447200399856, + 25.280351231756725, + 25.25602373247215 + ], + "in_ema_200": [ + 21.16, + 21.165671641791047, + 21.17260227222099, + 21.17804901578098, + 21.185033602688634, + 21.192048193706658, + 21.198495475361316, + 21.21348557013384, + 21.226684718689725, + 21.24005103989679, + 21.25467739770876, + 21.270352249472854, + 21.287214416144767, + 21.304356561257755, + 21.320034605424343, + 21.3362531665644, + 21.35018497585232, + 21.3640637323115, + 21.37884916781089, + 21.39209444972322, + 21.40535719151702, + 21.41794070204919, + 21.428906466207906, + 21.437375058583946, + 21.444018092826894, + 21.448953236181854, + 21.449759671642735, + 21.452548132621416, + 21.454711832794338, + 21.458993307094893, + 21.46427695578052, + 21.469657284578727, + 21.476725371299338, + 21.485911188500342, + 21.494509087122232, + 21.50521048924042, + 21.516924812730565, + 21.53053750116111, + 21.545059516074932, + 21.5576459885518, + 21.57468433692442, + 21.592448671880398, + 21.611329779622885, + 21.628928488283353, + 21.645058553076552, + 21.66152563215042, + 21.68175920794992, + 21.702239215831018, + 21.720624895275485, + 21.739573901292644, + 21.757687593817096, + 21.776815080445783, + 21.798538313476175, + 21.818055345182884, + 21.837179172594002, + 21.855018185802024, + 21.873475716291555, + 21.891003321104574, + 21.908953536814977, + 21.92876494440886, + 21.94912549222569, + 21.971820760959766, + 21.992250405129322, + 22.01118323691908, + 22.02982817983531, + 22.069929391976252, + 22.11281566668296, + 22.150747849104025, + 22.19019314413782, + 22.23093749096232, + 22.272221695032346, + 22.314637399559388, + 22.35230269906626, + 22.388249935891473, + 22.419411628071657, + 22.45001449744408, + 22.481258134285433, + 22.51328541653135, + 22.544098496963873, + 22.571619904954286, + 22.598170950676135, + 22.62619910042065, + 22.655142392953778, + 22.684742966158222, + 22.71474552370889, + 22.74161372745308, + 22.76811508339882, + 22.797045281573954, + 22.82453836334934, + 22.852353902022482, + 22.879602121902856, + 22.907864787356562, + 22.939428321810727, + 22.969732517613608, + 22.996799855746808, + 23.024592892008034, + 23.05181087318208, + 23.078758028672805, + 23.104790287093973, + 23.132553567819407, + 23.16397094525404, + 23.194428945798776, + 23.224036617979884, + 23.25295167650745, + 23.281579023009865, + 23.306239928253547, + 23.33060570011172, + 23.356122061304642, + 23.38088701591853, + 23.404211523222823, + 23.42625916975792, + 23.44898295911356, + 23.472624919719397, + 23.494738104597815, + 23.517477028930177, + 23.540238451527888, + 23.562325631114675, + 23.584690550208062, + 23.60524089299206, + 23.625686257240897, + 23.645828682541982, + 23.665671183213206, + 23.68511724109168, + 23.705563835707686, + 23.724811956745423, + 23.74133124075791, + 23.755845357765292, + 23.769220030822353, + 23.780620826535564, + 23.79185843025163, + 23.800596157313805, + 23.807654902017152, + 23.81364838557917, + 23.823661834478884, + 23.83322738836467, + 23.841752488977956, + 23.849894255256782 + ], + "in_macd": [ + 0.0, + 0.045470085470082466, + 0.0911224876421457, + 0.11450801655026055, + 0.14428861023553097, + 0.1667743903566361, + 0.17850228771241206, + 0.25465944617961256, + 0.29826224046383487, + 0.33141813637924145, + 0.3647862242174682, + 0.3963448545839725, + 0.4273227575254346, + 0.45031316287813894, + 0.45282344441797306, + 0.45521385366521727, + 0.4348597429197234, + 0.4146431633565051, + 0.4024547530051912, + 0.3771509585361521, + 0.35422461291469887, + 0.3278381642037047, + 0.29146316120559135, + 0.24049741058079377, + 0.18386615398779327, + 0.12423920191079674, + 0.043400544848640976, + -0.004474762477538974, + -0.0467192367361946, + -0.06213334919826252, + -0.06512579230446036, + -0.06553154354373447, + -0.051142527636688584, + -0.021744380955819764, + -0.002444472519744778, + 0.030254253149767152, + 0.06450249402303498, + 0.10675393637077946, + 0.1470164175677766, + 0.16252672143929559, + 0.20952166924245574, + 0.25113284864103136, + 0.29124265758702705, + 0.3105737881562618, + 0.3118095880249605, + 0.313213025665398, + 0.34225317737040584, + 0.3646948554598488, + 0.3629646048979076, + 0.36345555269242524, + 0.35451306959476625, + 0.35303946523512053, + 0.37019787247203695, + 0.36346787389728874, + 0.35245755736269047, + 0.3310397018741824, + 0.31686856493162807, + 0.2961718785529115, + 0.28136767266015283, + 0.2829157429987603, + 0.2868874135717583, + 0.3070716293930893, + 0.30303280555631673, + 0.28604474921062817, + 0.2686775284359655, + 0.4255131528611038, + 0.5690679793724094, + 0.6387583080707557, + 0.701236391146999, + 0.7557564118916709, + 0.7974372667555407, + 0.8333702753610694, + 0.8173249655749615, + 0.7846703785280162, + 0.7146456122829363, + 0.6496444921503759, + 0.5988926801701595, + 0.5610798054828656, + 0.5178807748249241, + 0.45420198129149725, + 0.393551052098168, + 0.3555077195153835, + 0.3312229692637345, + 0.31600018237980976, + 0.30605640140374746, + 0.27204282483955566, + 0.24149608736231087, + 0.2363976909073493, + 0.2204955547570826, + 0.21030219390137717, + 0.19758999159105528, + 0.19568510383691518, + 0.22068058945589897, + 0.2301707210439261, + 0.21145021763233274, + 0.20235067544225416, + 0.19052225149911806, + 0.17908377403371034, + 0.16289597802481737, + 0.16431128339648282, + 0.19505761913329778, + 0.21173856457800255, + 0.21800724189704113, + 0.21724330256697044, + 0.21416906745005804, + 0.1798041360342424, + 0.15043213408699074, + 0.1368736467028242, + 0.12070248255052007, + 0.09708459060725971, + 0.06909809873595663, + 0.053563404549205273, + 0.04995572785532332, + 0.036189534116747524, + 0.03177226512935505, + 0.02994366674744242, + 0.024580022240275667, + 0.024086226432782354, + 0.010661329701179056, + 0.0008194723792485092, + -0.007698444011197125, + -0.015082014470820582, + -0.022290429908174758, + -0.018111377274674823, + -0.022608001253846766, + -0.046215236550875005, + -0.0789420991163432, + -0.11166038632158148, + -0.15077972374652404, + -0.1801093502333373, + -0.22018117326165765, + -0.26183082180792994, + -0.29945569378227077, + -0.292814716625049, + -0.28706677478819387, + -0.286870332895635, + -0.28584041024026163 + ], + "in_signal": [ + 0.0, + 0.009094017094016494, + 0.025499711203642333, + 0.04330137227296598, + 0.06349881986547898, + 0.0841539339637104, + 0.10302360471345073, + 0.1333507730066831, + 0.16633306649811347, + 0.19935008047433905, + 0.2324373092229649, + 0.26521881829516647, + 0.2976396061412201, + 0.3281743174886039, + 0.3531041428744778, + 0.3735260850326257, + 0.3857928166100453, + 0.39156288595933725, + 0.39374125936850807, + 0.3904231992020369, + 0.3831834819445693, + 0.3721144183963964, + 0.3559841669582354, + 0.33288681568274714, + 0.3030826833437564, + 0.26731398705716447, + 0.22253129861545978, + 0.17713008639686004, + 0.13236022177024911, + 0.0934615075765468, + 0.06174404760034537, + 0.0362889293715294, + 0.018802637969885804, + 0.010693234184744691, + 0.008065692843846797, + 0.012503404905030869, + 0.02290322272863169, + 0.039673365457061245, + 0.06114197587920432, + 0.08141892499122258, + 0.10703947384146922, + 0.13585814880138164, + 0.16693505055851074, + 0.19566279807806097, + 0.2188921560674409, + 0.23775632998703233, + 0.25865569946370703, + 0.2798635306629354, + 0.29648374550992984, + 0.3098781069464289, + 0.31880509947609637, + 0.32565197262790124, + 0.3345611525967284, + 0.3403424968568405, + 0.3427655089580105, + 0.34042034754124495, + 0.3357099910193216, + 0.3278023685260396, + 0.31851542935286226, + 0.31139549208204187, + 0.30649387637998515, + 0.30660942698260596, + 0.3058941026973481, + 0.3019242320000042, + 0.2952748912871964, + 0.32132254360197793, + 0.3708716307560642, + 0.4244489662190025, + 0.47980645120460186, + 0.5349964433420157, + 0.5874846080247207, + 0.6366617414919904, + 0.6727943863085847, + 0.695169584752471, + 0.6990647902585642, + 0.6891807306369265, + 0.6711231205435731, + 0.6491144575314317, + 0.6228677209901302, + 0.5891345730504036, + 0.5500178688599565, + 0.511115838991042, + 0.47513726504558046, + 0.44330984851242633, + 0.4158591590906906, + 0.38709589224046365, + 0.3579759312648331, + 0.33366028319333635, + 0.3110273375060856, + 0.2908823087851439, + 0.27222384534632615, + 0.25691609704444396, + 0.24966899552673497, + 0.2457693406301732, + 0.23890551603060511, + 0.23159454791293493, + 0.22338008863017159, + 0.21452082571087935, + 0.20419585617366698, + 0.19621894161823017, + 0.1959866771212437, + 0.1991370546125955, + 0.20291109206948466, + 0.2057775341689818, + 0.20745584082519708, + 0.20192549986700617, + 0.1916268267110031, + 0.18067619070936733, + 0.16868144907759788, + 0.15436207738353025, + 0.1373092816540155, + 0.12056010623305347, + 0.10643923055750744, + 0.09238929126935545, + 0.08026588604135537, + 0.07020144218257279, + 0.06107715819411337, + 0.05367897184184717, + 0.04507544341371355, + 0.03622424920682055, + 0.027439710563217014, + 0.018935365556409497, + 0.010690206463492648, + 0.004929889715859155, + -0.0005776884780820286, + -0.009705198092640624, + -0.02355257829738114, + -0.04117413990222121, + -0.06309525667108179, + -0.0864980753835329, + -0.11323469495915785, + -0.14295392032891227, + -0.174254275019584, + -0.197966363340677, + -0.21578644563018037, + -0.2300032230832713, + -0.24117066051466937 + ], + "in_upper_bb": [ + NaN, + 22.251101730552666, + 22.330373877762295, + 22.24238498487057, + 22.25971062713154, + 22.26374656891038, + 22.244080328357494, + 22.690558234198637, + 22.838019965101694, + 22.942017118900747, + 23.057616360600726, + 23.175036591062003, + 23.298614230858945, + 23.401204367297314, + 23.4489069438069, + 23.49898402288154, + 23.50303543569923, + 23.505793964314815, + 23.52047723635211, + 23.514968937367914, + 23.427920606102095, + 23.405513659749, + 23.377968651643346, + 23.31503789237728, + 23.284404172422114, + 23.275896923153272, + 23.345745602836235, + 23.389286536369507, + 23.433509994950793, + 23.43910652159847, + 23.419283748993852, + 23.37767066724568, + 23.304664799990203, + 23.22345946095449, + 23.15848039186011, + 23.094491304126894, + 23.085769359038355, + 23.112020472216013, + 23.141237613632963, + 23.157712594249777, + 23.272146711620092, + 23.404830326433757, + 23.56850929723041, + 23.699964382734002, + 23.793224140015944, + 23.87632354645041, + 23.974643632347625, + 24.07187657919836, + 24.091769598704097, + 24.123393304932392, + 24.130416828010684, + 24.127412718677192, + 24.172680745010084, + 24.184034953614333, + 24.15407925446337, + 24.119870792085102, + 24.090380336352013, + 24.0669311267231, + 24.05172025351365, + 23.998352290223416, + 24.036683717772895, + 24.13979816757781, + 24.182957378568926, + 24.190936616932266, + 24.16870847858672, + 24.973132005160775, + 25.57119718375747, + 25.889237006695257, + 26.201579586685142, + 26.506402473462597, + 26.783311735521405, + 27.05462074011989, + 27.216245757243737, + 27.329247949840713, + 27.368659221803654, + 27.381853860499582, + 27.39112931128298, + 27.380664942332718, + 27.341778943636392, + 27.285932798243547, + 27.21790769071477, + 27.168477737708496, + 27.06936052872818, + 26.893608770894424, + 26.59344938578193, + 26.573615033636106, + 26.491410070585957, + 26.474501677441427, + 26.427592516183346, + 26.340994147787473, + 26.212671103025603, + 25.991471977095845, + 25.98518857512253, + 25.99026459988692, + 25.999739839234422, + 26.020143569808592, + 26.033683160942594, + 26.039947603181027, + 26.04530761415626, + 26.06226695478817, + 26.156711726151, + 26.23008580033938, + 26.28514433594361, + 26.327585551650756, + 26.36561692708104, + 26.3478013691762, + 26.32304521976511, + 26.3254557153765, + 26.315110708007573, + 26.308813849930807, + 26.30594993275774, + 26.306377110581316, + 26.28526152320827, + 26.27611059279802, + 26.274266533053684, + 26.27442130741144, + 26.27442130741144, + 26.274557926846633, + 26.27708967662071, + 26.276276795340454, + 26.201766763328106, + 26.131447428888336, + 26.063681167675878, + 25.990790414053006, + 25.892289388200982, + 25.933774671530518, + 26.000645630008723, + 26.038493030079934, + 26.0967957020337, + 26.138025707890783, + 26.21099106184264, + 26.272815435786917, + 26.302642947702648, + 26.27822911013078, + 26.23431075249917, + 26.180688836273415, + 26.12343710068889 + ], + "in_lower_bb": [ + NaN, + 20.638898269447335, + 20.837759455571042, + 20.993715015129432, + 21.08116937286846, + 21.150320097756282, + 21.20797681449965, + 21.00624176580136, + 21.012468923787196, + 21.03742288109925, + 21.052783639399273, + 21.06449674227133, + 21.070954999910285, + 21.086252775559824, + 21.123386389526427, + 21.156290977118463, + 21.200329270183122, + 21.241272702351846, + 21.276743816279467, + 21.313391062632082, + 21.556939393897903, + 21.673346340251005, + 21.76667134835665, + 21.885602107622727, + 21.938735827577887, + 21.952243076846724, + 21.85139439716377, + 21.710353463630494, + 21.579130005049205, + 21.505033478401526, + 21.45285625100615, + 21.411969332754317, + 21.406475200009798, + 21.426670539045514, + 21.438649608139897, + 21.464638695873102, + 21.46797064096165, + 21.455719527783987, + 21.44050238636704, + 21.434027405750225, + 21.374093288379907, + 21.310409673566244, + 21.243730702769593, + 21.222275617266, + 21.243515859984058, + 21.296416453549586, + 21.414596367652376, + 21.51836342080164, + 21.6864704012959, + 21.82884669506761, + 21.978823171989315, + 22.14932728132281, + 22.282059254989917, + 22.406715046385667, + 22.575670745536627, + 22.715879207914895, + 22.848119663647985, + 22.9465688732769, + 23.032279746486346, + 23.194647709776582, + 23.226816282227105, + 23.21070183242219, + 23.22104262143107, + 23.264563383067735, + 23.35029152141328, + 22.821867994839227, + 22.49230281624253, + 22.392762993304746, + 22.336920413314857, + 22.298097526537408, + 22.303188264478596, + 22.31737925988011, + 22.36975424275626, + 22.477252050159287, + 22.61584077819635, + 22.789146139500424, + 22.967870688717014, + 23.184835057667282, + 23.415221056363606, + 23.61206720175645, + 23.806592309285232, + 23.974522262291504, + 24.224639471271825, + 24.57389122910557, + 25.05555061421807, + 25.0108849663639, + 24.995589929414045, + 24.987558322558566, + 24.978977483816657, + 24.99907585221253, + 25.048478896974398, + 25.18817802290415, + 25.192461424877468, + 25.189385400113075, + 25.196910160765576, + 25.206006430191405, + 25.209466839057406, + 25.209202396818974, + 25.212342385843737, + 25.253883045211836, + 25.264438273849, + 25.272064199660612, + 25.280505664056395, + 25.288064448349246, + 25.293033072918963, + 25.345348630823803, + 25.405104780234883, + 25.4246342846235, + 25.463469291992425, + 25.48026615006919, + 25.486050067242267, + 25.48462288941868, + 25.480238476791726, + 25.46038940720198, + 25.471233466946323, + 25.47257869258856, + 25.47257869258856, + 25.477442073153362, + 25.47041032337929, + 25.44772320465955, + 25.458233236671898, + 25.470052571111665, + 25.482818832324124, + 25.516709585947, + 25.56621061179902, + 25.48722532846949, + 25.364854369991274, + 25.247506969920067, + 25.0962042979663, + 24.973474292109216, + 24.80550893815736, + 24.623684564213086, + 24.452357052297348, + 24.389270889869223, + 24.33368924750083, + 24.275811163726583, + 24.223062899311117 + ], + "out_sma_10": [ + 24.29, + 24.33, + 24.353333333333335, + 24.3575, + 24.416, + 24.439166666666665, + 24.460714285714285, + 24.42, + 24.395555555555557, + 24.35506, + 24.34906, + 24.33856, + 24.310560000000002, + 24.30456, + 24.280060000000002, + 24.234550000000002, + 24.18055, + 24.160050000000002, + 24.14555, + 24.14649, + 24.14599, + 24.132489999999997, + 24.15449, + 24.173989999999996, + 24.19549, + 24.258, + 24.272, + 24.264000000000003, + 24.2485, + 24.244, + 24.194, + 24.163000000000004, + 24.097500000000004 + ], + "out_sma_50": [ + 24.29, + 24.33, + 24.353333333333335, + 24.3575, + 24.416, + 24.439166666666665, + 24.460714285714285, + 24.42, + 24.395555555555557, + 24.35506, + 24.34369090909091, + 24.33713333333333, + 24.320430769230768, + 24.319685714285715, + 24.325373333333335, + 24.31128125, + 24.295911764705885, + 24.275583333333334, + 24.263973684210526, + 24.250774999999997, + 24.24954761904762, + 24.244113636363636, + 24.248282608695654, + 24.258979166666666, + 24.27342, + 24.29078846153846, + 24.287055555555554, + 24.27144642857143, + 24.25863793103448, + 24.248516666666667, + 24.231629032258066, + 24.218765625, + 24.20259090909091 + ], + "out_sma_200": [ + 24.29, + 24.33, + 24.353333333333335, + 24.3575, + 24.416, + 24.439166666666665, + 24.460714285714285, + 24.42, + 24.395555555555557, + 24.35506, + 24.34369090909091, + 24.33713333333333, + 24.320430769230768, + 24.319685714285715, + 24.325373333333335, + 24.31128125, + 24.295911764705885, + 24.275583333333334, + 24.263973684210526, + 24.250774999999997, + 24.24954761904762, + 24.244113636363636, + 24.248282608695654, + 24.258979166666666, + 24.27342, + 24.29078846153846, + 24.287055555555554, + 24.27144642857143, + 24.25863793103448, + 24.248516666666667, + 24.231629032258066, + 24.218765625, + 24.20259090909091 + ], + "out_ema_10": [ + 24.29, + 24.304545454545455, + 24.32190082644628, + 24.330646130728773, + 24.388710470596266, + 24.418944930487854, + 24.450045852217336, + 24.39276478817782, + 24.35771664487276, + 24.290968163986804, + 24.27988304326193, + 24.27717703539612, + 24.248599392596827, + 24.2597631393974, + 24.286169841325144, + 24.252302597447844, + 24.215520307002784, + 24.163607523911367, + 24.143860701382028, + 24.117704210221657, + 24.1372125356359, + 24.13590116552028, + 24.17301004451659, + 24.233371854604485, + 24.30366788104003, + 24.380273720850933, + 24.345678498878033, + 24.25555513544566, + 24.19090874718281, + 24.148016247695026, + 24.071104202659562, + 24.025448893085095, + 23.963549094342348 + ], + "out_ema_50": [ + 24.29, + 24.29313725490196, + 24.29732795078816, + 24.30017783507098, + 24.313896351342706, + 24.32335139638809, + 24.333808204372872, + 24.326011804201386, + 24.32107016482094, + 24.308110550514236, + 24.30504739167054, + 24.30347690572268, + 24.29628173294924, + 24.296819704206133, + 24.30106206874707, + 24.293173360168755, + 24.283637149966058, + 24.269769026437977, + 24.261346711675706, + 24.25109782102176, + 24.25007437706012, + 24.245365577959724, + 24.249076731765225, + 24.25911293836267, + 24.27326537215237, + 24.290980455597374, + 24.287020437730813, + 24.269882381349213, + 24.255377189923752, + 24.243597692279682, + 24.22326052787656, + 24.207446389528457, + 24.18695829582146 + ], + "out_ema_200": [ + 24.29, + 24.290796019900498, + 24.29188262666766, + 24.292659913964503, + 24.296215536711127, + 24.298790506495095, + 24.30168811339564, + 24.30002952520265, + 24.29903420654392, + 24.295965209463883, + 24.295308839220464, + 24.29500725873071, + 24.293265892972194, + 24.293432401499835, + 24.294542526858045, + 24.29260578529727, + 24.290191797383866, + 24.286607799399945, + 24.284303244182038, + 24.28147435618023, + 24.28091242228789, + 24.279410806145727, + 24.280013683696517, + 24.282252353510483, + 24.28561302660988, + 24.289985036295356, + 24.28899016031232, + 24.28462209901568, + 24.28079501345334, + 24.277553272025944, + 24.272055229518223, + 24.267557167532967, + 24.261760578801294 + ], + "out_macd": [ + 0.0, + 0.006381766381768017, + 0.013702161508433619, + 0.016888201433786776, + 0.041528110760669534, + 0.05278128062349552, + 0.06378839341489595, + 0.03538897017836007, + 0.017920601885595744, + -0.012673938536206464, + -0.017402151817833555, + -0.01811625451064458, + -0.030036235201471584, + -0.02387626297688783, + -0.011199632168718665, + -0.025478629317088775, + -0.04035614982572966, + -0.061125077291752206, + -0.06672893696123339, + -0.07474644596768343, + -0.062227440819256685, + -0.059288306405886004, + -0.03955777880103639, + -0.010486194167029339, + 0.02158397834299919, + 0.05484027898939914, + 0.0375927620714549, + -0.0034711644263225594, + -0.03161559499379507, + -0.04891831871482211, + -0.08026468836845169, + -0.09633076501025784, + -0.1185895912679662 + ], + "out_signal": [ + 0.0, + 0.0012763532763536034, + 0.003761514922769607, + 0.00638685222497304, + 0.01341510393211234, + 0.02128833927038898, + 0.029788350099290373, + 0.030908474115104313, + 0.0283108996692026, + 0.020113932028120788, + 0.01261071525892992, + 0.0064653213050150215, + -0.0008349899962822992, + -0.005443244592403406, + -0.006594522107666458, + -0.010371343549550922, + -0.01636830480478667, + -0.02531965930217978, + -0.0336015148339905, + -0.04183050106072909, + -0.04590988901243461, + -0.0485855724911249, + -0.046780013753107204, + -0.03952124983589163, + -0.027300204200113466, + -0.010872107562210943, + -0.0011791336354777743, + -0.0016375397936467314, + -0.0076331508336764, + -0.01589018440990554, + -0.028765085201614773, + -0.042278221163343385, + -0.05754049518426795 + ], + "out_upper_bb": [ + NaN, + 24.44313708498985, + 24.467058147394884, + 24.45183981132057, + 24.690080280210015, + 24.709308604667168, + 24.73240213180661, + 24.76104880254047, + 24.746676775522555, + 24.773608987707668, + 24.747859442794816, + 24.725161798393525, + 24.71097609212015, + 24.69495094444571, + 24.689661786282894, + 24.680833088267203, + 24.675511632213457, + 24.682244702794172, + 24.671931567887018, + 24.6650292716484, + 24.661503351201073, + 24.64846767666412, + 24.64128715127601, + 24.661821878744647, + 24.654353635402355, + 24.695746234955735, + 24.645958052715788, + 24.662948346852705, + 24.669095770229703, + 24.670848286585084, + 24.689430728155287, + 24.687761239424436, + 24.704393007112387 + ], + "out_lower_bb": [ + NaN, + 24.216862915010147, + 24.239608519271787, + 24.263160188679432, + 24.141919719789986, + 24.169024728666162, + 24.189026439621962, + 24.078951197459535, + 24.04443433558856, + 23.936511012292335, + 23.939522375387003, + 23.949104868273135, + 23.929885446341387, + 23.944420484125718, + 23.961084880383776, + 23.941729411732798, + 23.916311897198312, + 23.868921963872495, + 23.856015800534035, + 23.836520728351594, + 23.833546648798926, + 23.82258232333588, + 23.823762848723995, + 23.816728121255352, + 23.82119636459765, + 23.796803765044267, + 23.806591947284208, + 23.761101653147296, + 23.724954229770297, + 23.719641713414923, + 23.650559271844713, + 23.607728760575565, + 23.547596992887613 + ], + "overall_sma_10": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.14472, + 22.25472, + 22.365000000000002, + 22.494, + 22.594, + 22.7, + 22.78964, + 22.79364, + 22.82464, + 22.83864, + 22.840139999999998, + 22.82414, + 22.77964, + 22.70664, + 22.62914, + 22.52814, + 22.407500000000002, + 22.306, + 22.188, + 22.1055, + 22.032, + 21.9655, + 21.9315, + 21.94349, + 21.967990000000004, + 22.03099, + 22.14624, + 22.26174, + 22.39374, + 22.48624, + 22.61424, + 22.74974, + 22.88074, + 22.978749999999998, + 23.06875, + 23.14175, + 23.243, + 23.3285, + 23.384499999999996, + 23.465999999999998, + 23.494999999999997, + 23.526999999999997, + 23.574, + 23.612000000000002, + 23.661, + 23.694, + 23.695500000000003, + 23.685, + 23.6995, + 23.727, + 23.7685, + 23.823500000000003, + 23.830000000000002, + 23.8435, + 23.857999999999997, + 24.101, + 24.368000000000002, + 24.597, + 24.839000000000002, + 25.0775, + 25.318, + 25.548499999999997, + 25.756, + 25.963, + 26.1265, + 26.07, + 25.991000000000003, + 25.9685, + 25.918, + 25.8205, + 25.7065, + 25.5945, + 25.538, + 25.5045, + 25.5225, + 25.514499999999998, + 25.496, + 25.49356, + 25.488570000000003, + 25.51957, + 25.554650000000002, + 25.585150000000002, + 25.63965, + 25.675150000000002, + 25.674149999999997, + 25.71165, + 25.747149999999998, + 25.75559, + 25.769079999999995, + 25.79658, + 25.866499999999995, + 25.917, + 25.926, + 25.940499999999997, + 25.984499999999997, + 25.9815, + 25.981, + 25.9945, + 26.009500000000003, + 25.9925, + 25.9255, + 25.874000000000002, + 25.839499999999997, + 25.796, + 25.761000000000003, + 25.765500000000003, + 25.766000000000002, + 25.7575, + 25.738, + 25.7315, + 25.734500000000004, + 25.7275, + 25.707, + 25.7115, + 25.697499999999998, + 25.6555, + 25.5995, + 25.5285, + 25.455000000000002, + 25.380000000000003, + 25.282, + 25.169, + 25.048, + 24.956, + 24.8705, + 24.801, + 24.747000000000003, + 24.666, + 24.6115, + 24.5605, + 24.530499999999996, + 24.5445, + 24.559, + 24.536, + 24.471, + 24.421999999999997, + 24.355059999999998, + 24.34906, + 24.338559999999998, + 24.31056, + 24.304560000000002, + 24.28006, + 24.234550000000002, + 24.18055, + 24.160050000000002, + 24.145550000000004, + 24.14649, + 24.14599, + 24.13249, + 24.154490000000003, + 24.17399, + 24.19549, + 24.258000000000003, + 24.272, + 24.264, + 24.2485, + 24.244, + 24.194, + 24.163, + 24.0975 + ], + "overall_sma_50": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.0552, + 22.119766666666667, + 22.184784615384615, + 22.24372857142857, + 22.286146666666664, + 22.3276375, + 22.351682352941175, + 22.37353333333333, + 22.39861052631579, + 22.414179999999998, + 22.428980952380954, + 22.439936363636363, + 22.44341739130435, + 22.436608333333336, + 22.423344, + 22.404753846153845, + 22.372355555555554, + 22.349414285714285, + 22.325986206896552, + 22.311286666666668, + 22.300922580645164, + 22.291675, + 22.288290909090907, + 22.291573529411764, + 22.293242857142857, + 22.300930555555553, + 22.311243243243243, + 22.32634210526316, + 22.343358974358974, + 22.355025, + 22.377341463414634, + 22.400738095238097, + 22.42606976744186, + 22.44775, + 22.465577777777778, + 22.483717391304346, + 22.509489361702126, + 22.535124999999997, + 22.55583673469388, + 22.57722, + 22.62522, + 22.66422, + 22.706176, + 22.746976, + 22.784176, + 22.818976000000003, + 22.856376, + 22.874976, + 22.898076, + 22.924675999999998, + 22.949976000000003, + 22.977975999999998, + 22.999176000000002, + 23.016876000000003, + 23.036976, + 23.099176000000003, + 23.172048, + 23.235648, + 23.300948, + 23.372448, + 23.445548, + 23.522848, + 23.594448000000003, + 23.668148000000002, + 23.736448, + 23.807548, + 23.888748, + 23.968148, + 24.046947999999997, + 24.115448, + 24.180448, + 24.248648000000003, + 24.315748, + 24.38035, + 24.44735, + 24.504250000000003, + 24.558699999999998, + 24.614512, + 24.665913999999997, + 24.722114, + 24.768530000000002, + 24.815730000000002, + 24.867530000000002, + 24.919629999999998, + 24.968429999999998, + 25.01823, + 25.05953, + 25.09993, + 25.14283, + 25.188229999999997, + 25.242829999999998, + 25.293729999999996, + 25.33793, + 25.385330000000003, + 25.433130000000002, + 25.47573, + 25.51663, + 25.56183, + 25.604830000000003, + 25.641329999999996, + 25.67423, + 25.703829999999996, + 25.739829999999998, + 25.775829999999996, + 25.81373, + 25.808629999999997, + 25.79623, + 25.79393, + 25.784629999999996, + 25.77213, + 25.757529999999996, + 25.739630000000002, + 25.730029999999996, + 25.72553, + 25.72793, + 25.72573, + 25.717930000000003, + 25.70593, + 25.69203, + 25.684029999999996, + 25.672629999999998, + 25.65453, + 25.63203, + 25.615830000000003, + 25.597529999999995, + 25.583029999999997, + 25.56813, + 25.540418, + 25.516616, + 25.492216, + 25.467799999999997, + 25.446399999999997, + 25.4159, + 25.388, + 25.3569, + 25.325100000000003, + 25.289712000000005, + 25.259112000000002, + 25.230511999999997, + 25.195012000000002, + 25.155412000000002, + 25.119012, + 25.07761, + 25.036009999999997, + 24.99201, + 24.957910000000002, + 24.92281, + 24.889409999999998, + 24.85511, + 24.82741, + 24.80511, + 24.78331, + 24.76131, + 24.73121, + 24.69261, + 24.654510000000002, + 24.618410000000004, + 24.57671, + 24.54011, + 24.50061 + ], + "overall_sma_200": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.0552, + 22.119766666666667, + 22.184784615384615, + 22.24372857142857, + 22.286146666666664, + 22.3276375, + 22.351682352941175, + 22.37353333333333, + 22.39861052631579, + 22.414179999999998, + 22.428980952380954, + 22.439936363636363, + 22.44341739130435, + 22.436608333333336, + 22.423344, + 22.404753846153845, + 22.372355555555554, + 22.349414285714285, + 22.325986206896552, + 22.311286666666668, + 22.300922580645164, + 22.291675, + 22.288290909090907, + 22.291573529411764, + 22.293242857142857, + 22.300930555555553, + 22.311243243243243, + 22.32634210526316, + 22.343358974358974, + 22.355025, + 22.377341463414634, + 22.400738095238097, + 22.42606976744186, + 22.44775, + 22.465577777777778, + 22.483717391304346, + 22.509489361702126, + 22.535124999999997, + 22.55583673469388, + 22.57722, + 22.59649019607843, + 22.617326923076924, + 22.64266037735849, + 22.66335185185185, + 22.682927272727273, + 22.699839285714287, + 22.717561403508775, + 22.73337931034483, + 22.749677966101697, + 22.76885, + 22.788622950819672, + 22.811870967741935, + 22.831126984126985, + 22.84775, + 22.863707692307692, + 22.912136363636364, + 22.963895522388057, + 23.00744117647059, + 23.052478260869567, + 23.098657142857142, + 23.14487323943662, + 23.191958333333332, + 23.231794520547947, + 23.268729729729728, + 23.298746666666666, + 23.327644736842107, + 23.357025974025973, + 23.387064102564104, + 23.41520253164557, + 23.4388875, + 23.461123456790126, + 23.484951219512197, + 23.50965060240964, + 23.534892857142857, + 23.560364705882353, + 23.58193023255814, + 23.602885057471266, + 23.626438636363638, + 23.64816516853933, + 23.670074444444445, + 23.69118131868132, + 23.71323369565217, + 23.738682795698928, + 23.762579787234042, + 23.78286842105263, + 23.803776041666666, + 23.823943298969073, + 23.843698979591835, + 23.862398989898992, + 23.882725, + 23.906559405940595, + 23.929289215686275, + 23.95104368932039, + 23.971995192307695, + 23.99254761904762, + 24.00922169811321, + 24.02553738317757, + 24.04284722222222, + 24.059380733944952, + 24.07452272727273, + 24.088445945945946, + 24.102924107142858, + 24.11816371681416, + 24.131995614035088, + 24.14632608695652, + 24.160625000000003, + 24.17429487179487, + 24.188156779661014, + 24.200441176470587, + 24.212604166666665, + 24.22448347107438, + 24.23608606557377, + 24.247337398373986, + 24.259375, + 24.270419999999998, + 24.279265873015873, + 24.286515748031494, + 24.29287109375, + 24.297693798449615, + 24.302403846153847, + 24.305209923664123, + 24.30676136363636, + 24.307537593984964, + 24.311361940298507, + 24.31487037037037, + 24.31762867647059, + 24.32012773722628, + 24.319909420289854, + 24.320269784172662, + 24.320839285714285, + 24.321187943262412, + 24.32350352112676, + 24.325122377622378, + 24.326961805555555, + 24.325637931034485, + 24.324777397260274, + 24.322504081632655, + 24.321879054054055, + 24.321497315436243, + 24.320154, + 24.320086754966887, + 24.320645394736843, + 24.319202614379087, + 24.317454545454545, + 24.314954838709678, + 24.313288461538463, + 24.311292993630573, + 24.310746835443037, + 24.309610062893082, + 24.309800000000003, + 24.311012422360246, + 24.312919753086423, + 24.315447852760737, + 24.31468292682927, + 24.311866666666667, + 24.309385542168677, + 24.307263473053894, + 24.303797619047618, + 24.300934911242603, + 24.29731176470588 + ], + "overall_ema_10": [ + 21.16, + 21.263636363636365, + 21.37246611570248, + 21.435654094665665, + 21.516444259271903, + 21.58436348485883, + 21.630842851248133, + 21.8261441510212, + 21.955936123562797, + 22.067584101096834, + 22.184386991806498, + 22.301771175114403, + 22.42235823418451, + 22.529202191605506, + 22.592983611313596, + 22.65789568198385, + 22.67216919435042, + 22.68541115901398, + 22.71533640282962, + 22.714366147769688, + 22.716299575447927, + 22.70788147082103, + 22.673721203399023, + 22.602135530053744, + 22.511747251862154, + 22.407793206069034, + 22.248194441329208, + 22.153977270178444, + 22.065981402873273, + 22.03307569325995, + 22.025243749030864, + 22.021563067388886, + 22.050369782409085, + 22.113920731061977, + 22.15684423450525, + 22.231963464595204, + 22.313879198305166, + 22.417719344067862, + 22.52177037241916, + 22.57417575925204, + 22.70068925756985, + 22.82056393801169, + 22.942279585645927, + 23.021865115528485, + 23.063344185432396, + 23.106372515353776, + 23.21339569438036, + 23.309141931765748, + 23.352934307808336, + 23.40240079729773, + 23.43105519778905, + 23.47631788910013, + 23.564260091081923, + 23.599849165430662, + 23.625331135352358, + 23.626180019833747, + 23.64142001622761, + 23.64025274054986, + 23.650206787722613, + 23.695623735409413, + 23.74641941988043, + 23.83434316172035, + 23.869008041407557, + 23.873733852060727, + 23.87578224259514, + 24.272912743941475, + 24.656019517770297, + 24.88674324181206, + 25.110062652391683, + 25.323687624684105, + 25.515744420196086, + 25.701063616524067, + 25.773597504428782, + 25.808397958169003, + 25.755961965774638, + 25.708514335633794, + 25.686966274609464, + 25.689336042862287, + 25.674911307796414, + 25.608563797287974, + 25.54155219778107, + 25.51854270727542, + 25.52153494231625, + 25.541255861895113, + 25.570118432459637, + 25.541915081103337, + 25.51702142999364, + 25.545853897267524, + 25.548444097764335, + 25.561454261807185, + 25.566789850569513, + 25.594646241375056, + 25.682892379306864, + 25.737821037614708, + 25.72912630350294, + 25.740194248320584, + 25.743795294080478, + 25.746741604247664, + 25.737334039838995, + 25.766000578050082, + 25.861273200222794, + 25.92740534563683, + 25.971513464611952, + 26.000329198318866, + 26.023905707715432, + 25.97592285176717, + 25.935755060536774, + 25.928345049530087, + 25.91319140416098, + 25.878974785222617, + 25.831888460636684, + 25.809726922339106, + 25.812503845550175, + 25.791139509995595, + 25.78911414454185, + 25.792002481897875, + 25.786183848825534, + 25.79051405812998, + 25.76496604756089, + 25.74588131164073, + 25.72844834588787, + 25.71236682845371, + 25.695572859643946, + 25.703650521526864, + 25.692077699431067, + 25.6362453904436, + 25.556928046726583, + 25.473850220049023, + 25.37224108913102, + 25.288197254743558, + 25.175797753881092, + 25.054743616811802, + 24.9375175046642, + 24.916150685634342, + 24.892305106428097, + 24.855522359804805, + 24.819972839840293, + 24.723614141687513, + 24.65932066138069, + 24.612171450220565, + 24.56814027745319, + 24.583023863370787, + 24.577928615485188, + 24.5801234126697, + 24.49919188309339, + 24.444793358894586, + 24.36221274818648, + 24.338174066698027, + 24.324869690934747, + 24.28762065621934, + 24.29168962781582, + 24.31229151366749, + 24.273674874818852, + 24.23300671576088, + 24.17791458562254, + 24.155566479145712, + 24.127281664755582, + 24.145048634800023, + 24.142312519381836, + 24.178255697676047, + 24.23766375264404, + 24.307179433981485, + 24.383146809621213, + 24.3480292078719, + 24.25747844280428, + 24.192482362294413, + 24.149303750968155, + 24.07215761442849, + 24.02631077544149, + 23.964254270815765 + ], + "overall_ema_50": [ + 21.16, + 21.18235294117647, + 21.209013610149942, + 21.229052292104846, + 21.254579653198775, + 21.279498098171373, + 21.30147856490975, + 21.3565186211878, + 21.402929655651022, + 21.448697120135297, + 21.498159978169205, + 21.550388998633156, + 21.60586393986323, + 21.66092809908428, + 21.708734840296664, + 21.75741190538307, + 21.795803595368046, + 21.833026983784986, + 21.872908278538514, + 21.905735404870338, + 21.937863428208757, + 21.96657466631822, + 21.988277620580252, + 21.99971771389083, + 22.003846430993153, + 22.001342649385577, + 21.982858623919476, + 21.972942599452047, + 21.961062497512753, + 21.95807965447304, + 21.959331432728998, + 21.961122356935704, + 21.969705793918617, + 21.986576154941417, + 22.00082807043391, + 22.023148538260035, + 22.04900545832827, + 22.081789558001674, + 22.117405653766316, + 22.144566216363714, + 22.188700874545532, + 22.23463417358296, + 22.283864205991474, + 22.326849923403575, + 22.36305188719167, + 22.399794950439055, + 22.4505873053238, + 22.501152509036594, + 22.54228378319202, + 22.584743242674683, + 22.62298860570705, + 22.664440032934227, + 22.715246306152494, + 22.756217039244554, + 22.794796763195748, + 22.827549831305717, + 22.86215572027412, + 22.8924633390869, + 22.92393536500506, + 22.962212409514667, + 23.001929569925856, + 23.050089194634648, + 23.088320990923485, + 23.11995546186766, + 23.14995720846109, + 23.26407653361948, + 23.386269610732445, + 23.485827665213524, + 23.588932462656132, + 23.6946606013755, + 23.79996802877254, + 23.907224184506948, + 23.993215392957655, + 24.070540279508336, + 24.127381837174674, + 24.181013921991354, + 24.236268277991694, + 24.293669521992022, + 24.34529032505116, + 24.383122077009936, + 24.41672513281347, + 24.455873166820783, + 24.498191866161143, + 24.542576498860704, + 24.587965655768127, + 24.62039837514977, + 24.651167066320365, + 24.691340906856823, + 24.725409890901656, + 24.760491855964336, + 24.793052959652012, + 24.829403823979384, + 24.878446811274312, + 24.921841053969437, + 24.951964934205932, + 24.984829054433153, + 25.01522791504362, + 25.044434663473286, + 25.06994702961159, + 25.102302048058196, + 25.148878438330424, + 25.191079283886094, + 25.229468331576836, + 25.26478329896598, + 25.298713365673198, + 25.316803037607585, + 25.33398723221121, + 25.35598773290881, + 25.375164684559447, + 25.388883716537507, + 25.397947100202703, + 25.410184468822205, + 25.42645174455467, + 25.43698304868978, + 25.450434693839203, + 25.46433921564943, + 25.4759337562122, + 25.489034393223488, + 25.495346769959824, + 25.501803759373164, + 25.50761537665265, + 25.51280693050941, + 25.517010580293356, + 25.525755263419107, + 25.530235449167378, + 25.524539941356895, + 25.511812884833095, + 25.49566335993768, + 25.47289224778326, + 25.450818041987837, + 25.42019772661577, + 25.384503698121033, + 25.34628786682217, + 25.32564912694679, + 25.304447200399856, + 25.280351231756725, + 25.25602373247215, + 25.218140448845794, + 25.184880039087137, + 25.15410042971117, + 25.123351393251912, + 25.104788593516542, + 25.083228256515895, + 25.063885971946647, + 25.027459071085993, + 24.99500969574929, + 24.955621080229708, + 24.92716535159325, + 24.90119808290332, + 24.870562863965937, + 24.84858000655551, + 24.831184712180782, + 24.802506880330558, + 24.772996806592104, + 24.739938108294375, + 24.713077790322046, + 24.685113955407456, + 24.667070270881673, + 24.646008691631412, + 24.63400835078312, + 24.628949199772016, + 24.62859825076135, + 24.632378711515805, + 24.61503052675048, + 24.58502932962301, + 24.558165434343675, + 24.534511887898823, + 24.502766323667498, + 24.475991173719752, + 24.444971912005254 + ], + "overall_ema_200": [ + 21.16, + 21.165671641791047, + 21.17260227222099, + 21.17804901578098, + 21.185033602688634, + 21.192048193706658, + 21.198495475361316, + 21.21348557013384, + 21.226684718689725, + 21.24005103989679, + 21.25467739770876, + 21.270352249472854, + 21.287214416144767, + 21.304356561257755, + 21.320034605424343, + 21.3362531665644, + 21.35018497585232, + 21.3640637323115, + 21.37884916781089, + 21.39209444972322, + 21.40535719151702, + 21.41794070204919, + 21.428906466207906, + 21.437375058583946, + 21.444018092826894, + 21.448953236181854, + 21.449759671642735, + 21.452548132621416, + 21.454711832794338, + 21.458993307094893, + 21.46427695578052, + 21.469657284578727, + 21.476725371299338, + 21.485911188500342, + 21.494509087122232, + 21.50521048924042, + 21.516924812730565, + 21.53053750116111, + 21.545059516074932, + 21.5576459885518, + 21.57468433692442, + 21.592448671880398, + 21.611329779622885, + 21.628928488283353, + 21.645058553076552, + 21.66152563215042, + 21.68175920794992, + 21.702239215831018, + 21.720624895275485, + 21.739573901292644, + 21.757687593817096, + 21.776815080445783, + 21.798538313476175, + 21.818055345182884, + 21.837179172594002, + 21.855018185802024, + 21.873475716291555, + 21.891003321104574, + 21.908953536814977, + 21.92876494440886, + 21.94912549222569, + 21.971820760959766, + 21.992250405129322, + 22.01118323691908, + 22.02982817983531, + 22.069929391976252, + 22.11281566668296, + 22.150747849104025, + 22.19019314413782, + 22.23093749096232, + 22.272221695032346, + 22.314637399559388, + 22.35230269906626, + 22.388249935891473, + 22.419411628071657, + 22.45001449744408, + 22.481258134285433, + 22.51328541653135, + 22.544098496963873, + 22.571619904954286, + 22.598170950676135, + 22.62619910042065, + 22.655142392953778, + 22.684742966158222, + 22.71474552370889, + 22.74161372745308, + 22.76811508339882, + 22.797045281573954, + 22.82453836334934, + 22.852353902022482, + 22.879602121902856, + 22.907864787356562, + 22.939428321810727, + 22.969732517613608, + 22.996799855746808, + 23.024592892008034, + 23.05181087318208, + 23.078758028672805, + 23.104790287093973, + 23.132553567819407, + 23.16397094525404, + 23.194428945798776, + 23.224036617979884, + 23.25295167650745, + 23.281579023009865, + 23.306239928253547, + 23.33060570011172, + 23.356122061304642, + 23.38088701591853, + 23.404211523222823, + 23.42625916975792, + 23.44898295911356, + 23.472624919719397, + 23.494738104597815, + 23.517477028930177, + 23.540238451527888, + 23.562325631114675, + 23.584690550208062, + 23.60524089299206, + 23.625686257240897, + 23.645828682541982, + 23.665671183213206, + 23.68511724109168, + 23.705563835707686, + 23.724811956745423, + 23.74133124075791, + 23.755845357765292, + 23.769220030822353, + 23.780620826535564, + 23.79185843025163, + 23.800596157313805, + 23.807654902017152, + 23.81364838557917, + 23.823661834478884, + 23.83322738836467, + 23.841752488977956, + 23.849894255256782, + 23.854273416896017, + 23.859405024688098, + 23.864784079168814, + 23.869811103256687, + 23.877574176856125, + 23.884314732310294, + 23.89133647626741, + 23.893760988941366, + 23.896808143280257, + 23.89774139558593, + 23.901047451351243, + 23.90466886974576, + 23.906811468056745, + 23.910823294245237, + 23.915740475397026, + 23.917572908477652, + 23.918890590980364, + 23.919001132363643, + 23.92035435492719, + 23.921146848908016, + 23.924170263346742, + 23.92621832042787, + 23.93033555107038, + 23.936053605288585, + 23.942859042051882, + 23.950641539145895, + 23.9530232153733, + 23.951998108752672, + 23.951480714635732, + 23.95151573240055, + 23.94926184451597, + 23.94797565700835, + 23.945358983804287 + ], + "overall_macd": [ + 0.0, + 0.045470085470082466, + 0.0911224876421457, + 0.11450801655026055, + 0.14428861023553097, + 0.1667743903566361, + 0.17850228771241206, + 0.25465944617961256, + 0.29826224046383487, + 0.33141813637924145, + 0.3647862242174682, + 0.3963448545839725, + 0.4273227575254346, + 0.45031316287813894, + 0.45282344441797306, + 0.45521385366521727, + 0.4348597429197234, + 0.4146431633565051, + 0.4024547530051912, + 0.3771509585361521, + 0.35422461291469887, + 0.3278381642037047, + 0.29146316120559135, + 0.24049741058079377, + 0.18386615398779327, + 0.12423920191079674, + 0.043400544848640976, + -0.004474762477538974, + -0.0467192367361946, + -0.06213334919826252, + -0.06512579230446036, + -0.06553154354373447, + -0.051142527636688584, + -0.021744380955819764, + -0.002444472519744778, + 0.030254253149767152, + 0.06450249402303498, + 0.10675393637077946, + 0.1470164175677766, + 0.16252672143929559, + 0.20952166924245574, + 0.25113284864103136, + 0.29124265758702705, + 0.3105737881562618, + 0.3118095880249605, + 0.313213025665398, + 0.34225317737040584, + 0.3646948554598488, + 0.3629646048979076, + 0.36345555269242524, + 0.35451306959476625, + 0.35303946523512053, + 0.37019787247203695, + 0.36346787389728874, + 0.35245755736269047, + 0.3310397018741824, + 0.31686856493162807, + 0.2961718785529115, + 0.28136767266015283, + 0.2829157429987603, + 0.2868874135717583, + 0.3070716293930893, + 0.30303280555631673, + 0.28604474921062817, + 0.2686775284359655, + 0.4255131528611038, + 0.5690679793724094, + 0.6387583080707557, + 0.701236391146999, + 0.7557564118916709, + 0.7974372667555407, + 0.8333702753610694, + 0.8173249655749615, + 0.7846703785280162, + 0.7146456122829363, + 0.6496444921503759, + 0.5988926801701595, + 0.5610798054828656, + 0.5178807748249241, + 0.45420198129149725, + 0.393551052098168, + 0.3555077195153835, + 0.3312229692637345, + 0.31600018237980976, + 0.30605640140374746, + 0.27204282483955566, + 0.24149608736231087, + 0.2363976909073493, + 0.2204955547570826, + 0.21030219390137717, + 0.19758999159105528, + 0.19568510383691518, + 0.22068058945589897, + 0.2301707210439261, + 0.21145021763233274, + 0.20235067544225416, + 0.19052225149911806, + 0.17908377403371034, + 0.16289597802481737, + 0.16431128339648282, + 0.19505761913329778, + 0.21173856457800255, + 0.21800724189704113, + 0.21724330256697044, + 0.21416906745005804, + 0.1798041360342424, + 0.15043213408699074, + 0.1368736467028242, + 0.12070248255052007, + 0.09708459060725971, + 0.06909809873595663, + 0.053563404549205273, + 0.04995572785532332, + 0.036189534116747524, + 0.03177226512935505, + 0.02994366674744242, + 0.024580022240275667, + 0.024086226432782354, + 0.010661329701179056, + 0.0008194723792485092, + -0.007698444011197125, + -0.015082014470820582, + -0.022290429908174758, + -0.018111377274674823, + -0.022608001253846766, + -0.046215236550875005, + -0.0789420991163432, + -0.11166038632158148, + -0.15077972374652404, + -0.1801093502333373, + -0.22018117326165765, + -0.26183082180792994, + -0.29945569378227077, + -0.292814716625049, + -0.28706677478819387, + -0.286870332895635, + -0.28584041024026163, + -0.31129171972405345, + -0.32130295399512576, + -0.32309177909074904, + -0.3232044850307325, + -0.29727336307452745, + -0.28114757392850365, + -0.26251742489468555, + -0.28122579901468825, + -0.2874933194903022, + -0.3058317663644736, + -0.2976167972047534, + -0.28499690060150584, + -0.2834286408627591, + -0.2638132961573305, + -0.2378603816883178, + -0.23915470360931224, + -0.24142399054331776, + -0.2500233009270154, + -0.24393987400909012, + -0.24078117914166697, + -0.21761375519548665, + -0.20456105831235405, + -0.17525126949151826, + -0.1371282011049253, + -0.0965231965159461, + -0.05523411090900865, + -0.06493372633481087, + -0.09891566176716893, + -0.12042383725670902, + -0.13151515609032316, + -0.1570537659332878, + -0.1676945142041788, + -0.18488946496679404 + ], + "overall_signal": [ + 0.0, + 0.009094017094016494, + 0.025499711203642333, + 0.04330137227296598, + 0.06349881986547898, + 0.0841539339637104, + 0.10302360471345073, + 0.1333507730066831, + 0.16633306649811347, + 0.19935008047433905, + 0.2324373092229649, + 0.26521881829516647, + 0.2976396061412201, + 0.3281743174886039, + 0.3531041428744778, + 0.3735260850326257, + 0.3857928166100453, + 0.39156288595933725, + 0.39374125936850807, + 0.3904231992020369, + 0.3831834819445693, + 0.3721144183963964, + 0.3559841669582354, + 0.33288681568274714, + 0.3030826833437564, + 0.26731398705716447, + 0.22253129861545978, + 0.17713008639686004, + 0.13236022177024911, + 0.0934615075765468, + 0.06174404760034537, + 0.0362889293715294, + 0.018802637969885804, + 0.010693234184744691, + 0.008065692843846797, + 0.012503404905030869, + 0.02290322272863169, + 0.039673365457061245, + 0.06114197587920432, + 0.08141892499122258, + 0.10703947384146922, + 0.13585814880138164, + 0.16693505055851074, + 0.19566279807806097, + 0.2188921560674409, + 0.23775632998703233, + 0.25865569946370703, + 0.2798635306629354, + 0.29648374550992984, + 0.3098781069464289, + 0.31880509947609637, + 0.32565197262790124, + 0.3345611525967284, + 0.3403424968568405, + 0.3427655089580105, + 0.34042034754124495, + 0.3357099910193216, + 0.3278023685260396, + 0.31851542935286226, + 0.31139549208204187, + 0.30649387637998515, + 0.30660942698260596, + 0.3058941026973481, + 0.3019242320000042, + 0.2952748912871964, + 0.32132254360197793, + 0.3708716307560642, + 0.4244489662190025, + 0.47980645120460186, + 0.5349964433420157, + 0.5874846080247207, + 0.6366617414919904, + 0.6727943863085847, + 0.695169584752471, + 0.6990647902585642, + 0.6891807306369265, + 0.6711231205435731, + 0.6491144575314317, + 0.6228677209901302, + 0.5891345730504036, + 0.5500178688599565, + 0.511115838991042, + 0.47513726504558046, + 0.44330984851242633, + 0.4158591590906906, + 0.38709589224046365, + 0.3579759312648331, + 0.33366028319333635, + 0.3110273375060856, + 0.2908823087851439, + 0.27222384534632615, + 0.25691609704444396, + 0.24966899552673497, + 0.2457693406301732, + 0.23890551603060511, + 0.23159454791293493, + 0.22338008863017159, + 0.21452082571087935, + 0.20419585617366698, + 0.19621894161823017, + 0.1959866771212437, + 0.1991370546125955, + 0.20291109206948466, + 0.2057775341689818, + 0.20745584082519708, + 0.20192549986700617, + 0.1916268267110031, + 0.18067619070936733, + 0.16868144907759788, + 0.15436207738353025, + 0.1373092816540155, + 0.12056010623305347, + 0.10643923055750744, + 0.09238929126935545, + 0.08026588604135537, + 0.07020144218257279, + 0.06107715819411337, + 0.05367897184184717, + 0.04507544341371355, + 0.03622424920682055, + 0.027439710563217014, + 0.018935365556409497, + 0.010690206463492648, + 0.004929889715859155, + -0.0005776884780820286, + -0.009705198092640624, + -0.02355257829738114, + -0.04117413990222121, + -0.06309525667108179, + -0.0864980753835329, + -0.11323469495915785, + -0.14295392032891227, + -0.174254275019584, + -0.197966363340677, + -0.21578644563018037, + -0.2300032230832713, + -0.24117066051466937, + -0.2551948723565462, + -0.26841648868426216, + -0.2793515467655595, + -0.28812213441859413, + -0.2899523801497808, + -0.28819141890552535, + -0.2830566201033574, + -0.2826904558856236, + -0.28365102860655933, + -0.2880871761581422, + -0.2899931003674645, + -0.2889938604142728, + -0.28788081650397, + -0.2830673124346421, + -0.27402592628537725, + -0.26705168175016425, + -0.26192614350879495, + -0.259545574992439, + -0.25642443479576926, + -0.2532957836649488, + -0.2461593779710564, + -0.23783971403931592, + -0.2253220251297564, + -0.2076832603247902, + -0.1854512475630214, + -0.15940782023221883, + -0.14051300145273724, + -0.13219353351562357, + -0.12983959426384067, + -0.1301747066291372, + -0.13555051848996733, + -0.14197931763280963, + -0.1505613470996065 + ], + "overall_upper_bb": [ + NaN, + 22.251101730552666, + 22.330373877762295, + 22.24238498487057, + 22.25971062713154, + 22.26374656891038, + 22.244080328357494, + 22.690558234198637, + 22.838019965101694, + 22.942017118900747, + 23.057616360600726, + 23.175036591062003, + 23.298614230858945, + 23.401204367297314, + 23.4489069438069, + 23.49898402288154, + 23.50303543569923, + 23.505793964314815, + 23.52047723635211, + 23.514968937367914, + 23.427920606102095, + 23.405513659749, + 23.377968651643346, + 23.31503789237728, + 23.284404172422114, + 23.275896923153272, + 23.345745602836235, + 23.389286536369507, + 23.433509994950793, + 23.43910652159847, + 23.419283748993852, + 23.37767066724568, + 23.304664799990203, + 23.22345946095449, + 23.15848039186011, + 23.094491304126894, + 23.085769359038355, + 23.112020472216013, + 23.141237613632963, + 23.157712594249777, + 23.272146711620092, + 23.404830326433757, + 23.56850929723041, + 23.699964382734002, + 23.793224140015944, + 23.87632354645041, + 23.974643632347625, + 24.07187657919836, + 24.091769598704097, + 24.123393304932392, + 24.130416828010684, + 24.127412718677192, + 24.172680745010084, + 24.184034953614333, + 24.15407925446337, + 24.119870792085102, + 24.090380336352013, + 24.0669311267231, + 24.05172025351365, + 23.998352290223416, + 24.036683717772895, + 24.13979816757781, + 24.182957378568926, + 24.190936616932266, + 24.16870847858672, + 24.973132005160775, + 25.57119718375747, + 25.889237006695257, + 26.201579586685142, + 26.506402473462597, + 26.783311735521405, + 27.05462074011989, + 27.216245757243737, + 27.329247949840713, + 27.368659221803654, + 27.381853860499582, + 27.39112931128298, + 27.380664942332718, + 27.341778943636392, + 27.285932798243547, + 27.21790769071477, + 27.168477737708496, + 27.06936052872818, + 26.893608770894424, + 26.59344938578193, + 26.573615033636106, + 26.491410070585957, + 26.474501677441427, + 26.427592516183346, + 26.340994147787473, + 26.212671103025603, + 25.991471977095845, + 25.98518857512253, + 25.99026459988692, + 25.999739839234422, + 26.020143569808592, + 26.033683160942594, + 26.039947603181027, + 26.04530761415626, + 26.06226695478817, + 26.156711726151, + 26.23008580033938, + 26.28514433594361, + 26.327585551650756, + 26.36561692708104, + 26.3478013691762, + 26.32304521976511, + 26.3254557153765, + 26.315110708007573, + 26.308813849930807, + 26.30594993275774, + 26.306377110581316, + 26.28526152320827, + 26.27611059279802, + 26.274266533053684, + 26.27442130741144, + 26.27442130741144, + 26.274557926846633, + 26.27708967662071, + 26.276276795340454, + 26.201766763328106, + 26.131447428888336, + 26.063681167675878, + 25.990790414053006, + 25.892289388200982, + 25.933774671530518, + 26.000645630008723, + 26.038493030079934, + 26.0967957020337, + 26.138025707890783, + 26.21099106184264, + 26.272815435786917, + 26.302642947702648, + 26.27822911013078, + 26.23431075249917, + 26.180688836273415, + 26.12343710068889, + 26.0757261245506, + 26.026825547414905, + 25.95625456388385, + 25.87244642222251, + 25.76432789284377, + 25.645096853105866, + 25.466640066373614, + 25.307784866433895, + 25.18620450072861, + 25.11948258877416, + 25.030427663732283, + 24.971420835404448, + 24.911491241677087, + 24.88327498149666, + 24.875998923940898, + 24.881094459056627, + 24.822959127575825, + 24.77215979764568, + 24.718559485633087, + 24.665029271648237, + 24.661503351200913, + 24.64846767666396, + 24.641287151275844, + 24.661821878744487, + 24.65435363540219, + 24.695746234955585, + 24.64595805271563, + 24.66294834685256, + 24.669095770229568, + 24.670848286584942, + 24.689430728155166, + 24.68776123942432, + 24.704393007112284 + ], + "overall_lower_bb": [ + NaN, + 20.638898269447335, + 20.837759455571042, + 20.993715015129432, + 21.08116937286846, + 21.150320097756282, + 21.20797681449965, + 21.00624176580136, + 21.012468923787196, + 21.03742288109925, + 21.052783639399273, + 21.06449674227133, + 21.070954999910285, + 21.086252775559824, + 21.123386389526427, + 21.156290977118463, + 21.200329270183122, + 21.241272702351846, + 21.276743816279467, + 21.313391062632082, + 21.556939393897903, + 21.673346340251005, + 21.76667134835665, + 21.885602107622727, + 21.938735827577887, + 21.952243076846724, + 21.85139439716377, + 21.710353463630494, + 21.579130005049205, + 21.505033478401526, + 21.45285625100615, + 21.411969332754317, + 21.406475200009798, + 21.426670539045514, + 21.438649608139897, + 21.464638695873102, + 21.46797064096165, + 21.455719527783987, + 21.44050238636704, + 21.434027405750225, + 21.374093288379907, + 21.310409673566244, + 21.243730702769593, + 21.222275617266, + 21.243515859984058, + 21.296416453549586, + 21.414596367652376, + 21.51836342080164, + 21.6864704012959, + 21.82884669506761, + 21.978823171989315, + 22.14932728132281, + 22.282059254989917, + 22.406715046385667, + 22.575670745536627, + 22.715879207914895, + 22.848119663647985, + 22.9465688732769, + 23.032279746486346, + 23.194647709776582, + 23.226816282227105, + 23.21070183242219, + 23.22104262143107, + 23.264563383067735, + 23.35029152141328, + 22.821867994839227, + 22.49230281624253, + 22.392762993304746, + 22.336920413314857, + 22.298097526537408, + 22.303188264478596, + 22.31737925988011, + 22.36975424275626, + 22.477252050159287, + 22.61584077819635, + 22.789146139500424, + 22.967870688717014, + 23.184835057667282, + 23.415221056363606, + 23.61206720175645, + 23.806592309285232, + 23.974522262291504, + 24.224639471271825, + 24.57389122910557, + 25.05555061421807, + 25.0108849663639, + 24.995589929414045, + 24.987558322558566, + 24.978977483816657, + 24.99907585221253, + 25.048478896974398, + 25.18817802290415, + 25.192461424877468, + 25.189385400113075, + 25.196910160765576, + 25.206006430191405, + 25.209466839057406, + 25.209202396818974, + 25.212342385843737, + 25.253883045211836, + 25.264438273849, + 25.272064199660612, + 25.280505664056395, + 25.288064448349246, + 25.293033072918963, + 25.345348630823803, + 25.405104780234883, + 25.4246342846235, + 25.463469291992425, + 25.48026615006919, + 25.486050067242267, + 25.48462288941868, + 25.480238476791726, + 25.46038940720198, + 25.471233466946323, + 25.47257869258856, + 25.47257869258856, + 25.477442073153362, + 25.47041032337929, + 25.44772320465955, + 25.458233236671898, + 25.470052571111665, + 25.482818832324124, + 25.516709585947, + 25.56621061179902, + 25.48722532846949, + 25.364854369991274, + 25.247506969920067, + 25.0962042979663, + 24.973474292109216, + 24.80550893815736, + 24.623684564213086, + 24.452357052297348, + 24.389270889869223, + 24.33368924750083, + 24.275811163726583, + 24.223062899311117, + 24.1187738754494, + 24.039674452585093, + 23.98424543611615, + 23.94005357777749, + 23.949172107156226, + 23.961903146894134, + 24.025359933626383, + 24.03371513356611, + 24.03679549927139, + 23.98257741122584, + 23.984632336267715, + 23.978639164595553, + 23.959568758322913, + 23.95178501850334, + 23.948561076059107, + 23.91245554094337, + 23.893590872424173, + 23.85889020235432, + 23.84899051436691, + 23.836520728351758, + 23.833546648799093, + 23.822582323336047, + 23.823762848724154, + 23.81672812125551, + 23.821196364597807, + 23.796803765044416, + 23.80659194728437, + 23.761101653147442, + 23.724954229770432, + 23.719641713415058, + 23.650559271844834, + 23.607728760575682, + 23.547596992887716 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5964_SRC.json b/5964_SRC.json new file mode 100644 index 0000000000000000000000000000000000000000..55028333c3242aa823cb80098628d224cb9e9a16 --- /dev/null +++ b/5964_SRC.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1617715800.0, + 1617719400.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733740.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814800.0, + 1617818400.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980400.0, + 1617984000.0, + 1617987600.0, + 1617991200.0, + 1617994800.0, + 1618234200.0, + 1618237740.0, + 1618241340.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322340.0, + 1618325940.0, + 1618329540.0, + 1618333140.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417800.0, + 1618421400.0, + 1618424940.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509600.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618586940.0, + 1618590600.0, + 1618594200.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851660.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618928940.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013660.0, + 1619017140.0, + 1619020740.0, + 1619024520.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101740.0, + 1619105340.0, + 1619109060.0, + 1619112660.0, + 1619116200.0, + 1619119800.0, + 1619186460.0, + 1619190000.0, + 1619193540.0, + 1619197140.0, + 1619200740.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451060.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623740.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620053940.0, + 1620057600.0, + 1620061080.0, + 1620064740.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0 + ], + "input_window": [ + 43.55, + 43.58, + 43.445, + 43.37, + 43.39, + 43.26, + 43.56, + 43.66, + 43.41, + 43.25, + 43.33, + 43.52, + 43.49, + 43.85, + 43.93, + 44.01, + 44.26, + 44.205, + 44.16, + 44.29, + 43.91, + 43.76, + 43.84, + 43.9, + 44.08, + 43.93, + 43.96, + 43.59, + 43.68, + 43.82, + 43.98, + 44.1, + 44.41, + 44.17, + 43.945, + 44.07, + 43.85, + 43.78, + 44.04, + 43.86, + 43.85, + 43.86, + 43.64, + 43.84, + 43.855, + 43.885, + 43.91, + 44.28, + 44.28, + 44.35, + 44.28, + 44.38, + 44.36, + 44.32, + 44.38, + 44.34, + 44.39, + 44.45, + 44.47, + 44.41, + 44.395, + 44.57, + 44.53, + 44.485, + 44.525, + 44.14, + 44.71, + 44.77, + 44.95, + 44.73, + 44.89, + 44.92, + 45.41, + 45.78, + 45.74, + 45.83, + 45.94, + 46.12, + 46.31, + 46.39, + 46.19, + 46.15, + 46.13, + 45.97, + 45.84, + 46.04, + 45.69, + 45.84, + 45.82, + 45.92, + 45.95, + 46.35, + 46.44, + 46.51, + 46.4308, + 46.36, + 46.27, + 46.075, + 46.01, + 46.26, + 46.27, + 46.06, + 46.22, + 46.1, + 46.19, + 46.22, + 46.39, + 46.15, + 46.27, + 46.07, + 46.09, + 47.56, + 47.38, + 47.035, + 47.265, + 47.165, + 47.645, + 47.62, + 47.6, + 47.685, + 48.01, + 47.82, + 47.815, + 47.77, + 47.1915, + 47.17, + 47.1, + 47.29, + 47.43, + 47.63, + 47.24, + 47.6, + 47.35, + 47.46, + 47.27, + 47.38, + 47.16, + 46.6, + 46.32, + 46.32, + 46.27, + 46.15, + 46 + ], + "output_timestamps": [ + 1620307800.0, + 1620311400.0, + 1620315060.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406740.0, + 1620410340.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664140.0, + 1620667740.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752340.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829740.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0 + ], + "output_window": [ + 45.95, + 46.16, + 46.28, + 46.48, + 46, + 45.94, + 46.25, + 46.94, + 47.13, + 46.78, + 46.93, + 47.01, + 47.09, + 47.65, + 47.5, + 47.75, + 47.58, + 47.34, + 47.17, + 47.11, + 45.83, + 45.1, + 45.23, + 45.23, + 45.72, + 45.32, + 45.42, + 45.19, + 45.2, + 44.8, + 44.7, + 44.43, + 44.49 + ], + "text": { + "content": "Spirit Realty (SRC) Q1 FFO and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T00:25:06Z\n\nSpirit Realty (SRC) delivered FFO and revenue surprises of 4.11% and 2.92%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSRC Quick QuoteSRC\nSpirit Realty (SRC Quick QuoteSRC - Free Report) came out with quarterly funds from operations (FFO) of $0.76 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to FFO of $0.78 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 4.11%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.72 per share when it actually produced FFO of $0.74, delivering a surprise of 2.78%.\nOver the last four quarters, the company has surpassed consensus FFO estimates four times.\nSpirit Realty, which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $134.66 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 2.92%. This compares to year-ago revenues of $121.36 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nSpirit Realty shares have added about 17.4% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Spirit Realty?\nWhile Spirit Realty has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Spirit Realty was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.76 on $133.65 million in revenues for the coming quarter and $3.07 on $548.02 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSpirit Realty Capital, Inc. (SRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620260706000, + "published_utc": "2021-05-06T00:25:06Z", + "article_url": "http://www.zacks.com/stock/news/1507000/spirit-realty-src-q1-ffo-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1507000", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.059112185174186, + "input_bin_label": ">+4%", + "output_percentage_change": 0.4847165891779523, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.158438576349035, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.4255, + 43.4195, + 43.424, + 43.472, + 43.525999999999996, + 43.601, + 43.67100000000001, + 43.7255, + 43.8005, + 43.9045, + 43.9625, + 43.9865, + 44.021499999999996, + 44.0265, + 44.0415, + 44.0335, + 44.003499999999995, + 43.94199999999999, + 43.894, + 43.847, + 43.854, + 43.888, + 43.945, + 43.971999999999994, + 43.9585, + 43.9725, + 43.9615, + 43.98049999999999, + 44.0165, + 44.020500000000006, + 44.0075, + 43.9835, + 43.9065, + 43.8735, + 43.8645, + 43.846000000000004, + 43.852, + 43.902, + 43.926, + 43.975, + 44.018, + 44.07, + 44.142, + 44.19, + 44.24249999999999, + 44.288, + 44.336, + 44.352999999999994, + 44.372, + 44.378, + 44.389500000000005, + 44.408500000000004, + 44.4255, + 44.442, + 44.456500000000005, + 44.4365, + 44.4685, + 44.5005, + 44.548500000000004, + 44.5805, + 44.63, + 44.665, + 44.753, + 44.8825, + 45.004, + 45.173, + 45.29600000000001, + 45.431, + 45.56699999999999, + 45.733000000000004, + 45.863, + 45.986000000000004, + 46.058, + 46.077000000000005, + 46.087, + 46.108, + 46.083, + 46.055, + 46.006, + 45.958999999999996, + 45.934999999999995, + 45.955, + 45.986000000000004, + 46.04, + 46.09908, + 46.13108, + 46.189080000000004, + 46.21258, + 46.23158, + 46.26558, + 46.29758, + 46.26858, + 46.24658, + 46.205580000000005, + 46.1815, + 46.167500000000004, + 46.1795, + 46.187, + 46.213, + 46.194, + 46.176, + 46.32600000000001, + 46.442, + 46.5355, + 46.643, + 46.7375, + 46.86300000000001, + 47.010000000000005, + 47.143, + 47.304500000000004, + 47.4965, + 47.522499999999994, + 47.565999999999995, + 47.639500000000005, + 47.632149999999996, + 47.63265, + 47.57815, + 47.54515, + 47.52815, + 47.52265, + 47.44565, + 47.42365, + 47.37715000000001, + 47.34615, + 47.354, + 47.375, + 47.381, + 47.312, + 47.20100000000001, + 47.07000000000001, + 46.973, + 46.827999999999996, + 46.693 + ], + "in_sma_50": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.43681818181818, + 43.44375, + 43.44730769230769, + 43.47607142857142, + 43.50633333333334, + 43.5378125, + 43.58029411764706, + 43.614999999999995, + 43.64368421052632, + 43.676, + 43.68714285714285, + 43.69045454545454, + 43.69695652173913, + 43.70541666666667, + 43.7204, + 43.72846153846154, + 43.73703703703704, + 43.731785714285714, + 43.730000000000004, + 43.733, + 43.740967741935485, + 43.7521875, + 43.77212121212121, + 43.78382352941177, + 43.788428571428575, + 43.79625, + 43.7977027027027, + 43.797236842105264, + 43.80346153846154, + 43.804874999999996, + 43.805975609756096, + 43.8072619047619, + 43.803372093023256, + 43.804204545454546, + 43.80533333333334, + 43.807065217391305, + 43.80925531914893, + 43.8190625, + 43.8284693877551, + 43.8389, + 43.8535, + 43.869499999999995, + 43.887800000000006, + 43.9068, + 43.9266, + 43.94820000000001, + 43.9648, + 43.980599999999995, + 44.0018, + 44.025, + 44.0463, + 44.0673, + 44.0881, + 44.1008, + 44.112700000000004, + 44.1153, + 44.124300000000005, + 44.1356, + 44.1514, + 44.1602, + 44.17980000000001, + 44.203, + 44.234399999999994, + 44.272000000000006, + 44.305200000000006, + 44.343199999999996, + 44.382799999999996, + 44.4334, + 44.486, + 44.537400000000005, + 44.58160000000001, + 44.62259999999999, + 44.657, + 44.693000000000005, + 44.7309, + 44.7703, + 44.8071, + 44.8483, + 44.883900000000004, + 44.92509999999999, + 44.9671, + 45.01689999999999, + 45.0729, + 45.1263, + 45.177816, + 45.227316, + 45.274516000000006, + 45.310416, + 45.34501600000001, + 45.38321599999999, + 45.423016, + 45.456616000000004, + 45.493815999999995, + 45.529416, + 45.565616, + 45.603216, + 45.643216, + 45.67721600000001, + 45.713216, + 45.746415999999996, + 45.780316, + 45.840115999999995, + 45.897116000000004, + 45.948116, + 46.002916, + 46.063416000000004, + 46.122116000000005, + 46.179116, + 46.232116, + 46.29121599999999, + 46.353616, + 46.411615999999995, + 46.459716, + 46.49951599999999, + 46.528546, + 46.555346, + 46.578545999999996, + 46.601946000000005, + 46.624346, + 46.649146, + 46.670145999999995, + 46.699146, + 46.723546000000006, + 46.75334599999999, + 46.781946000000005, + 46.808746, + 46.83814600000001, + 46.853346, + 46.86334599999999, + 46.871346, + 46.877745999999995, + 46.873746000000004, + 46.864946 + ], + "in_sma_200": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.43681818181818, + 43.44375, + 43.44730769230769, + 43.47607142857142, + 43.50633333333334, + 43.5378125, + 43.58029411764706, + 43.614999999999995, + 43.64368421052632, + 43.676, + 43.68714285714285, + 43.69045454545454, + 43.69695652173913, + 43.70541666666667, + 43.7204, + 43.72846153846154, + 43.73703703703704, + 43.731785714285714, + 43.730000000000004, + 43.733, + 43.740967741935485, + 43.7521875, + 43.77212121212121, + 43.78382352941177, + 43.788428571428575, + 43.79625, + 43.7977027027027, + 43.797236842105264, + 43.80346153846154, + 43.804874999999996, + 43.805975609756096, + 43.8072619047619, + 43.803372093023256, + 43.804204545454546, + 43.80533333333334, + 43.807065217391305, + 43.80925531914893, + 43.8190625, + 43.8284693877551, + 43.8389, + 43.84754901960784, + 43.85778846153846, + 43.8672641509434, + 43.875648148148144, + 43.88481818181818, + 43.89294642857143, + 43.901666666666664, + 43.91112068965517, + 43.920593220338986, + 43.92875, + 43.93639344262295, + 43.946612903225805, + 43.95587301587301, + 43.964140625, + 43.97276923076923, + 43.97530303030303, + 43.98626865671642, + 43.99779411764706, + 44.01159420289855, + 44.021857142857144, + 44.03408450704225, + 44.04638888888889, + 44.06506849315068, + 44.08824324324325, + 44.11026666666667, + 44.132894736842104, + 44.156363636363636, + 44.18153846153846, + 44.208481012658225, + 44.23575, + 44.25987654320988, + 44.28292682926829, + 44.30518072289156, + 44.325, + 44.34282352941176, + 44.36255813953488, + 44.377816091954024, + 44.39443181818182, + 44.41044943820225, + 44.42722222222222, + 44.44395604395604, + 44.46467391304348, + 44.48591397849462, + 44.507446808510636, + 44.527692631578944, + 44.54677916666666, + 44.564544329896904, + 44.57995714285714, + 44.59440202020202, + 44.611058, + 44.62748316831683, + 44.64152745098039, + 44.65685242718447, + 44.67072884615384, + 44.6851980952381, + 44.69967735849056, + 44.71547476635514, + 44.72875740740741, + 44.74289724770642, + 44.75496181818182, + 44.76698918918919, + 44.79192678571429, + 44.81483008849557, + 44.8343052631579, + 44.855441739130434, + 44.87535172413793, + 44.89902393162394, + 44.922083050847455, + 44.94458655462185, + 44.967423333333336, + 44.99256859504133, + 45.01574426229508, + 45.03850243902439, + 45.060530645161286, + 45.0775784, + 45.09418492063492, + 45.10997874015748, + 45.12701015625, + 45.14486279069767, + 45.16397923076923, + 45.179826717557255, + 45.19816136363636, + 45.214340601503764, + 45.231099253731344, + 45.24620222222222, + 45.26189191176471, + 45.27574671532847, + 45.28534275362319, + 45.29278633093525, + 45.30012357142857, + 45.30700212765957, + 45.312938732394365, + 45.317743356643355 + ], + "in_ema_10": [ + 43.55, + 43.55545454545454, + 43.53537190082643, + 43.50530428249435, + 43.48433986749538, + 43.44355080067804, + 43.46472338237294, + 43.50022822194149, + 43.483823090679394, + 43.44130980146496, + 43.42107165574405, + 43.43905862742695, + 43.4483206951675, + 43.52135329604614, + 43.595652696765015, + 43.67098857008046, + 43.77808155733855, + 43.855703092367904, + 43.911029802846464, + 43.9799334750562, + 43.96721829777325, + 43.92954224363265, + 43.91326183569944, + 43.910850592844994, + 43.94160503050954, + 43.93949502496235, + 43.94322320224192, + 43.879000801834295, + 43.84281883786442, + 43.83866995825271, + 43.86436632947948, + 43.90720881502867, + 43.998625394114356, + 44.029784413366286, + 44.0143690654815, + 44.024483780848506, + 43.99275945705787, + 43.95407591941098, + 43.96969847951807, + 43.949753301423875, + 43.931616337528624, + 43.918595185250695, + 43.86794151520511, + 43.86286123971327, + 43.86143192340177, + 43.8657170282378, + 43.87376847764911, + 43.947628754440174, + 44.0080598899965, + 44.070230819088046, + 44.10837067016294, + 44.1577578210424, + 44.194529126307415, + 44.217342012433335, + 44.246916191990906, + 44.26384052071983, + 44.28677860786168, + 44.3164552246141, + 44.34437245650245, + 44.35630473713836, + 44.363340239476834, + 44.40091474139013, + 44.42438478841011, + 44.435405735971905, + 44.45169560215883, + 44.39502367449358, + 44.45229209731292, + 44.51005717052875, + 44.59004677588716, + 44.61549281663495, + 44.66540321361041, + 44.71169353840851, + 44.83865834960696, + 45.00981137695115, + 45.14257294477821, + 45.26755968209126, + 45.389821558074665, + 45.52258127478836, + 45.665748315735925, + 45.79743044014757, + 45.8688067237571, + 45.919932773983085, + 45.95812681507707, + 45.96028557597215, + 45.93841547124994, + 45.95688538556813, + 45.90836077001028, + 45.89593153909932, + 45.88212580471763, + 45.8890120220417, + 45.900100745306844, + 45.98190060979651, + 46.06519140801532, + 46.14606569746708, + 46.19783557065488, + 46.22732001235399, + 46.23508001010781, + 46.20597455372457, + 46.17034281668374, + 46.18664412274124, + 46.20179973678829, + 46.17601796646314, + 46.18401469983348, + 46.16873929986376, + 46.17260488170671, + 46.181222175941855, + 46.21918178031606, + 46.206603274804046, + 46.2181299521124, + 46.191197233546504, + 46.17279773653805, + 46.42501632989477, + 46.59864972445936, + 46.677986138194015, + 46.78471593124964, + 46.853858489204256, + 46.99770240025803, + 47.11084741839293, + 47.199784251412396, + 47.288005296610145, + 47.41927706086284, + 47.49213577706959, + 47.55083836305694, + 47.59068593341022, + 47.51810667279018, + 47.4548145504647, + 47.390302814016565, + 47.37206593874082, + 47.382599404424305, + 47.42758133089261, + 47.39347563436668, + 47.43102551902728, + 47.41629360647686, + 47.424240223481064, + 47.396196546484504, + 47.39325171985096, + 47.350842316241696, + 47.21432553147048, + 47.05172088938493, + 46.91868072767858, + 46.80073877719156, + 46.682422635884, + 46.55834579299599 + ], + "in_ema_50": [ + 43.55, + 43.55117647058824, + 43.547012687427916, + 43.540071013411136, + 43.53418587563031, + 43.52343348835069, + 43.524867469199684, + 43.53016678413303, + 43.525454361225854, + 43.51465222941307, + 43.507410965514524, + 43.5079046531414, + 43.507202509880955, + 43.520645548709155, + 43.53669866444605, + 43.555259501134444, + 43.5828963834429, + 43.607292603700046, + 43.62896740355495, + 43.65489025047437, + 43.664894554377334, + 43.668624179695875, + 43.67534480009996, + 43.68415480793917, + 43.6996781488043, + 43.708710378262964, + 43.71856487323305, + 43.713523113498425, + 43.71220848159653, + 43.716435599965294, + 43.72677145879019, + 43.74140787217097, + 43.76762717130152, + 43.78340649791715, + 43.789743497998835, + 43.8007339490577, + 43.80266595105544, + 43.801777090229734, + 43.81111916512268, + 43.81303606060807, + 43.81448562685873, + 43.81627050423682, + 43.80935793544322, + 43.81055958503368, + 43.812302346404906, + 43.815153234781185, + 43.818872715770155, + 43.83695613868113, + 43.85433040775246, + 43.873768430977854, + 43.889699080743426, + 43.9089265677731, + 43.92661572197808, + 43.942042556410314, + 43.959217358119716, + 43.97415001074248, + 43.99045785345846, + 44.008479114107146, + 44.02657797237745, + 44.04161413032344, + 44.05547239972252, + 44.07564995267458, + 44.09346760158931, + 44.10882181329169, + 44.125142526495935, + 44.12572517251571, + 44.14863791084842, + 44.17300505159947, + 44.20347544173283, + 44.22412346362566, + 44.25023626897367, + 44.276501513327645, + 44.32095243437362, + 44.37816998596682, + 44.431575084556364, + 44.48641527731886, + 44.54341859977695, + 44.60524532135433, + 44.6720984460071, + 44.73946713439898, + 44.79635077618725, + 44.84943505947403, + 44.899653292435836, + 44.94162767312463, + 44.976857960453074, + 45.01854980514119, + 45.04488118533173, + 45.07606231531872, + 45.10523634216897, + 45.13718785816235, + 45.16906284411677, + 45.21537410513181, + 45.2633986500286, + 45.312284977478456, + 45.35614831169499, + 45.3955150445697, + 45.42980857223363, + 45.45511019685192, + 45.4768705812891, + 45.5075815388856, + 45.53748030206656, + 45.557971270612974, + 45.58393318156933, + 45.60417109601759, + 45.627144778526706, + 45.65039400289821, + 45.6793981596473, + 45.69785313377878, + 45.720290265787455, + 45.73400437301147, + 45.74796498583455, + 45.81902518246849, + 45.88023988119522, + 45.92552459173659, + 45.978053039119466, + 46.02459997876184, + 46.088145077633925, + 46.148217819687495, + 46.20515045420956, + 46.26318376973075, + 46.331686366996216, + 46.390051607506166, + 46.44593193662357, + 46.49785617440305, + 46.525057893053905, + 46.55034974038513, + 46.57190465252689, + 46.60006525438858, + 46.63261171500079, + 46.671724981079194, + 46.69401027593884, + 46.729539284725554, + 46.75387107748142, + 46.78156240777626, + 46.800716823157586, + 46.823433810484744, + 46.83663248458338, + 46.827352779305606, + 46.80745659188186, + 46.788340647102174, + 46.76801356290209, + 46.74377773690593, + 46.714609982517466 + ], + "in_ema_200": [ + 43.55, + 43.550298507462685, + 43.54925076111977, + 43.54746717145689, + 43.54590033392996, + 43.54305555448787, + 43.543224155935754, + 43.54438610463291, + 43.54304892946244, + 43.54013301971654, + 43.538042143898465, + 43.537862620078585, + 43.537386375102685, + 43.540496958435, + 43.54437261058988, + 43.549005718942226, + 43.556080288903004, + 43.562537201451235, + 43.56848210491938, + 43.5756613874575, + 43.57898813982111, + 43.58078925285771, + 43.58336846427206, + 43.586519026816624, + 43.59142928525626, + 43.59479814808954, + 43.598431997362276, + 43.598348096891016, + 43.59916055363837, + 43.601357961064856, + 43.605125543541824, + 43.610049667486685, + 43.618009372287815, + 43.62350181634465, + 43.6267008032467, + 43.63111174052783, + 43.633289733159394, + 43.63474953680955, + 43.63878187972687, + 43.64098305505297, + 43.64306282564946, + 43.64522140449872, + 43.645169450225104, + 43.64710806266068, + 43.64917663915162, + 43.65152314025459, + 43.65409504930678, + 43.66032295926393, + 43.666488899967774, + 43.673290005440734, + 43.67932692080949, + 43.68629879224422, + 43.69300228684876, + 43.6992410700642, + 43.70601479076008, + 43.71232310129979, + 43.719066155018204, + 43.72633912860011, + 43.73373873926081, + 43.74046770702936, + 43.7469804661634, + 43.75516971525631, + 43.76287946933336, + 43.77006474824547, + 43.77757654179526, + 43.78118274535949, + 43.79042470809223, + 43.80017172592216, + 43.81161280327618, + 43.820750984338105, + 43.831390278026284, + 43.842222215558365, + 43.857821994508036, + 43.87694814381641, + 43.895485973231175, + 43.91473486901992, + 43.93488676087046, + 43.95662918116031, + 43.980045806223394, + 44.00402544994257, + 44.025776440490404, + 44.04691299332135, + 44.067640227218654, + 44.086569180181655, + 44.10401625301567, + 44.123279772886164, + 44.13886902887735, + 44.155795705206934, + 44.17235495192129, + 44.189744454887254, + 44.207259435435645, + 44.2285802370731, + 44.25058441381865, + 44.273066160944836, + 44.29453614939315, + 44.31508802850367, + 44.334539888916574, + 44.35185789997213, + 44.368356826340566, + 44.387179146476484, + 44.40591368233244, + 44.422372252657496, + 44.440259095914634, + 44.45677393078116, + 44.47401996132065, + 44.4913928970289, + 44.510284509993795, + 44.52660008700878, + 44.54394734982461, + 44.55913195330895, + 44.57436447118647, + 44.60407228739357, + 44.631693458663285, + 44.655606956587036, + 44.68157106647175, + 44.70628180212875, + 44.735522779221995, + 44.764224045100384, + 44.79244072126854, + 44.82122240563403, + 44.85295153592623, + 44.88247440621552, + 44.91165376535766, + 44.94009502142376, + 44.96249706101158, + 44.984462264384604, + 45.005512391107146, + 45.02824361109614, + 45.05214168461757, + 45.07779201611391, + 45.09930652341626, + 45.12418904557132, + 45.146336418252204, + 45.1693579464288, + 45.190259857409615, + 45.21204831653987, + 45.2314309203554, + 45.24504852313793, + 45.25574455773357, + 45.26633416412428, + 45.27632088885936, + 45.285014213348326, + 45.29212849978268 + ], + "in_macd": [ + 0.0, + 0.002393162393161674, + -0.00652835610100766, + -0.019426658555403264, + -0.02771533815864302, + -0.04426384396564487, + -0.03279314231624397, + -0.01545520635371389, + -0.02163824562689598, + -0.03899945023549378, + -0.045775329057214265, + -0.035405714697503754, + -0.02927105142767772, + 0.004586830637599348, + 0.03744315612307503, + 0.06914035522283513, + 0.11312943878846937, + 0.14191713173832454, + 0.1592645591863473, + 0.18141123813638416, + 0.16638186992759074, + 0.1407448222434624, + 0.1254366530066875, + 0.11679992037949916, + 0.12306117065302402, + 0.11459849014762824, + 0.10905538160183426, + 0.07395402440382526, + 0.052789667346644364, + 0.04677440563693125, + 0.05429208485995929, + 0.06913594083400909, + 0.10470721328280774, + 0.11223790009275092, + 0.09891022850403886, + 0.09731264844446486, + 0.07740214955511249, + 0.0553366344759354, + 0.058158961585114355, + 0.045348431980229975, + 0.033997180215941114, + 0.02551403789102835, + 0.0010270854952665331, + -0.0022151374415386726, + -0.0035335156690479153, + -0.0021330027057615553, + 0.0009828750028617605, + 0.03292855839277564, + 0.05758197348865224, + 0.08182516795422146, + 0.09430259760154769, + 0.1109808960705223, + 0.1211877578787437, + 0.12461264667004457, + 0.13066220174390963, + 0.13072197051410228, + 0.13326769282107165, + 0.1385298092402536, + 0.14266930433516478, + 0.13950031269345686, + 0.134231156134355, + 0.14253331374606404, + 0.14422265872679674, + 0.14031291295698622, + 0.13884159746260138, + 0.10539436626372378, + 0.12345828066615638, + 0.14099031296816378, + 0.16747848285756817, + 0.16877287826541476, + 0.18062720084119377, + 0.19024950826277376, + 0.2347085866328058, + 0.2963821256790382, + 0.3381333927303132, + 0.37417061457698253, + 0.4069157813847468, + 0.4422925840816063, + 0.4801257761195217, + 0.51067741345841, + 0.5128397798810909, + 0.5054987304415235, + 0.49239108509210183, + 0.4637467352019158, + 0.4256493472799434, + 0.4069046775715037, + 0.35966136452276487, + 0.3305144797749193, + 0.30231661303771773, + 0.28475627171327034, + 0.2701462462116311, + 0.2875298872435508, + 0.3050523423284588, + 0.32088842716900956, + 0.3233208192558408, + 0.3158941085631213, + 0.2992960405438865, + 0.2673255195539568, + 0.23404576072077532, + 0.22524770738171895, + 0.21658544100631616, + 0.19057841816512422, + 0.18079424450703385, + 0.161495598541201, + 0.1517146582712101, + 0.14471574884861127, + 0.1511443440434519, + 0.13531325088792556, + 0.13094059099811517, + 0.1100681014434457, + 0.09405611559357396, + 0.19770420513462028, + 0.26229795955983803, + 0.2823950838581126, + 0.3132700948170708, + 0.32591268067018575, + 0.3703943341941951, + 0.3990293124914075, + 0.4153213403597036, + 0.4301333697111005, + 0.4627623571549506, + 0.46789603840405647, + 0.4661871443581589, + 0.455945849657148, + 0.3965779310206585, + 0.343830098117202, + 0.29300111110602955, + 0.26499548183965516, + 0.2512019491456101, + 0.2534867659904947, + 0.22127701547306344, + 0.22223772927880248, + 0.20051478164194236, + 0.18998523826101632, + 0.1644138269140072, + 0.15128051230409056, + 0.12171702635838244, + 0.052495297752962244, + -0.02467266964733028, + -0.08485073334103532, + -0.1350204330060123, + -0.18236113293718859, + -0.2293390473227248 + ], + "in_signal": [ + 0.0, + 0.0004786324786323348, + -0.0009227652372956641, + -0.0046235439009171845, + -0.009241902752462353, + -0.016246290995098858, + -0.01955566125932788, + -0.018735570278205084, + -0.019316105347943265, + -0.02325277432545337, + -0.02775728527180555, + -0.02928697115694519, + -0.0292837872110917, + -0.02250966364135349, + -0.010519099688467787, + 0.005412791293792796, + 0.026956120792728112, + 0.0499483229818474, + 0.07181157022274738, + 0.09373150380547474, + 0.10826157702989794, + 0.11475822607261084, + 0.11689391145942618, + 0.11687511324344078, + 0.11811232472535743, + 0.1174095578098116, + 0.11573872256821614, + 0.10738178293533797, + 0.09646335981759925, + 0.08652556898146566, + 0.08007887215716439, + 0.07789028589253333, + 0.08325367137058821, + 0.08905051711502075, + 0.09102245939282437, + 0.09228049720315247, + 0.08930482767354447, + 0.08251118903402266, + 0.077640743544241, + 0.0711822812314388, + 0.06374526102833927, + 0.05609901640087709, + 0.04508463021975498, + 0.03562467668749625, + 0.027793038216187414, + 0.021807830031797624, + 0.01764283902601045, + 0.020699982899363492, + 0.028076381017221243, + 0.03882613840462129, + 0.04992143024400657, + 0.062133323409309715, + 0.07394421030319652, + 0.08407789757656614, + 0.09339475841003485, + 0.10086020083084835, + 0.10734169922889301, + 0.11357932123116513, + 0.11939731785196506, + 0.12341791682026343, + 0.12558056468308174, + 0.12897111449567822, + 0.13202142334190192, + 0.13367972126491878, + 0.13471209650445531, + 0.12884855045630902, + 0.12777049649827849, + 0.13041445979225555, + 0.13782726440531806, + 0.14401638717733742, + 0.1513385499101087, + 0.1591207415806417, + 0.17423831059107453, + 0.19866707360866726, + 0.22656033743299644, + 0.2560823928617937, + 0.2862490705663843, + 0.31745777326942876, + 0.34999137383944734, + 0.3821285817632399, + 0.40827082138681015, + 0.42771640319775284, + 0.44065133957662267, + 0.4452704187016813, + 0.44134620441733374, + 0.4344578990481678, + 0.41949859214308727, + 0.4017017696694537, + 0.38182473834310654, + 0.36241104501713933, + 0.3439580852560377, + 0.33267244565354037, + 0.32714842498852403, + 0.32589642542462116, + 0.3253813041908651, + 0.32348386506531634, + 0.3186463001610304, + 0.30838214403961567, + 0.29351486737584764, + 0.2798614353770219, + 0.2672062365028808, + 0.2518806728353295, + 0.2376633871696704, + 0.22242982944397652, + 0.20828679520942323, + 0.19557258593726085, + 0.18668693755849908, + 0.17641220022438436, + 0.16731787837913054, + 0.15586792299199356, + 0.14350556151230964, + 0.1543452902367718, + 0.17593582410138506, + 0.1972276760527306, + 0.22043615980559864, + 0.24153146397851608, + 0.2673040380216519, + 0.29364909291560304, + 0.31798354240442317, + 0.34041350786575864, + 0.3648832777235971, + 0.385485829859689, + 0.401626092759383, + 0.41249004413893603, + 0.40930762151528055, + 0.3962121168356649, + 0.37556991568973785, + 0.35345502891972136, + 0.33300441296489913, + 0.31710088357001825, + 0.2979361099506273, + 0.28279643381626235, + 0.26634010338139835, + 0.2510691303573219, + 0.23373806966865898, + 0.21724655819574532, + 0.19814065182827276, + 0.16901158101321065, + 0.13027473088110247, + 0.08724963803667492, + 0.04279562382813748, + -0.002235727524927733, + -0.04765639148448715 + ], + "in_upper_bb": [ + NaN, + 43.60742640687119, + 43.66677446878757, + 43.67970542122153, + 43.655361354847535, + 43.67114199127563, + 43.688931873326155, + 43.74247069166041, + 43.72185504467968, + 43.72298946340004, + 43.707604914405756, + 43.70636361177766, + 43.70004653593273, + 43.80056342376553, + 43.897128615266155, + 43.9916402022542, + 44.14226020412643, + 44.23463936380484, + 44.29572240048883, + 44.373367984111084, + 44.396241523903804, + 44.403701903732774, + 44.41504956248038, + 44.425075226550554, + 44.45277029707232, + 44.441441898630366, + 44.45230220146449, + 44.45382533498167, + 44.43961790666114, + 44.39780338504994, + 44.363965458315135, + 44.361681198317534, + 44.402977668601295, + 44.4219764264024, + 44.422262078759026, + 44.42641220428424, + 44.393025978407415, + 44.36725589832376, + 44.35233775379068, + 44.2998801896723, + 44.29867841122898, + 44.2965572090539, + 44.30816992625908, + 44.306957660407484, + 44.28944597219013, + 44.28726803075905, + 44.28401543775745, + 44.322727391204246, + 44.360512122483044, + 44.41482597439921, + 44.44830741660301, + 44.49115992554786, + 44.48043873056525, + 44.50272072207583, + 44.54723016282601, + 44.577122792235244, + 44.61285095720203, + 44.6475050607041, + 44.68894736585588, + 44.71046333404573, + 44.72297893237038, + 44.756604352756156, + 44.732653635187056, + 44.72122378482687, + 44.70154515260633, + 44.65732313990715, + 44.65271220431313, + 44.719203775024766, + 44.82618751264089, + 44.86023590939536, + 44.92010895711452, + 44.98083717731155, + 45.17197747986462, + 45.4370876740018, + 45.629509783318824, + 45.80867112816636, + 45.985734791109685, + 46.17881169843515, + 46.38611850863632, + 46.57400930844297, + 46.68778634066561, + 46.783764650011605, + 46.85554137871986, + 46.88264353236718, + 46.8816606427214, + 46.81647842801544, + 46.78085309544946, + 46.74588216235942, + 46.71744801709122, + 46.63373225480674, + 46.545965385879384, + 46.458437657795, + 46.47717376670286, + 46.547764754503866, + 46.585158900480614, + 46.609092407387266, + 46.62234746349645, + 46.620825794210056, + 46.601434547859675, + 46.582907233674355, + 46.59103011904547, + 46.58689077778546, + 46.59381571889925, + 46.595445645876225, + 46.59441448049978, + 46.60217863694445, + 46.59384882759729, + 46.57664478370283, + 46.55479461270995, + 46.539575922006456, + 46.52557094338592, + 46.95599475104733, + 47.16104887803059, + 47.24166036850296, + 47.37099630308747, + 47.4679257598091, + 47.66298402285603, + 47.819427602491636, + 47.943819476611125, + 48.07500410516734, + 48.2547105257664, + 48.35823331855511, + 48.450427904947254, + 48.50675295397542, + 48.49271994369443, + 48.4695545905037, + 48.45062468983907, + 48.39965620894753, + 48.35344797702998, + 48.2451412631441, + 48.03242471508944, + 48.036041417152504, + 48.035744186549614, + 48.01845597671619, + 48.018254295198, + 48.00915545727725, + 48.002618449437435, + 48.07768639867835, + 48.174906139265055, + 48.21562990188568, + 48.172538714876296, + 48.153521313682894, + 48.125180464477516 + ], + "in_lower_bb": [ + NaN, + 43.522573593128804, + 43.383225531212425, + 43.29279457877847, + 43.27863864515246, + 43.19385800872436, + 43.21249669810241, + 43.21127930833959, + 43.217033844209205, + 43.172010536599956, + 43.16603144923061, + 43.18113638822234, + 43.19456884868265, + 43.151579433377314, + 43.11553805140052, + 43.0839847977458, + 43.018328031167684, + 42.99536063619515, + 42.991646020563806, + 42.97863201588892, + 42.9917584760962, + 43.00229809626722, + 43.03045043751962, + 43.07342477344945, + 43.114729702927676, + 43.19305810136962, + 43.222197798535504, + 43.21367466501833, + 43.25488209333885, + 43.35369661495005, + 43.45253454168487, + 43.51281880168245, + 43.563522331398715, + 43.576523573597605, + 43.577737921240974, + 43.57958779571576, + 43.57197402159259, + 43.55524410167624, + 43.55816224620932, + 43.56761981032769, + 43.56282158877103, + 43.574942790946096, + 43.54333007374092, + 43.53854233959252, + 43.53355402780988, + 43.53123196924095, + 43.52948456224255, + 43.55977260879575, + 43.581987877516966, + 43.580674025600786, + 43.577192583396986, + 43.56234007445215, + 43.56806126943476, + 43.560779277924176, + 43.55976983717399, + 43.55687720776476, + 43.575149042797975, + 43.60749493929591, + 43.609052634144106, + 43.64253666595428, + 43.68452106762962, + 43.72189564724384, + 43.834846364812954, + 43.91077621517314, + 43.99745484739367, + 44.06717686009286, + 44.15178779568687, + 44.134296224975245, + 44.0943124873591, + 44.098264090604644, + 44.09939104288547, + 44.092662822688446, + 44.00652252013538, + 43.8874123259982, + 43.83099021668117, + 43.80082887183364, + 43.77876520889031, + 43.75268830156485, + 43.72938149136369, + 43.73949069155704, + 43.805213659334385, + 43.86723534998839, + 43.955458621280144, + 44.07685646763281, + 44.209339357278594, + 44.464521571984555, + 44.59814690455053, + 44.74011783764058, + 44.855551982908786, + 45.05826774519327, + 45.25203461412062, + 45.482562342205, + 45.56682623329715, + 45.56923524549614, + 45.60092109951939, + 45.629987592612736, + 45.64973253650355, + 45.64675420578994, + 45.63614545214033, + 45.64167276632565, + 45.64154988095454, + 45.636689222214535, + 45.63876428110075, + 45.65013435412378, + 45.68616551950022, + 45.69640136305555, + 45.7747311724027, + 45.822935216297154, + 45.889785387290054, + 45.92000407799353, + 45.948009056614076, + 45.638585248952666, + 45.527531121969396, + 45.499419631497034, + 45.45350369691253, + 45.4370742401909, + 45.37951597714396, + 45.37757239750837, + 45.412180523388884, + 45.42349589483267, + 45.4177894742336, + 45.49026668144489, + 45.557572095052755, + 45.668247046024575, + 45.78243005630558, + 45.9005954094963, + 45.99052531016094, + 46.155493791052464, + 46.31770202297002, + 46.582008736855904, + 46.90972528491056, + 46.9101085828475, + 46.90740581345039, + 46.9671940232838, + 46.967895704802, + 46.998494542722746, + 46.95653155056256, + 46.77946360132165, + 46.55424386073495, + 46.377020098114315, + 46.2461112851237, + 46.09812868631712, + 45.94496953552248 + ], + "out_sma_10": [ + 45.95, + 46.055, + 46.129999999999995, + 46.2175, + 46.174, + 46.135, + 46.151428571428575, + 46.25, + 46.34777777777778, + 46.391, + 46.489, + 46.574, + 46.655, + 46.772, + 46.922, + 47.102999999999994, + 47.236000000000004, + 47.275999999999996, + 47.28, + 47.313, + 47.203, + 47.012, + 46.826, + 46.584, + 46.406, + 46.163, + 45.946999999999996, + 45.732, + 45.535, + 45.303999999999995, + 45.190999999999995, + 45.123999999999995, + 45.05 + ], + "out_sma_50": [ + 45.95, + 46.055, + 46.129999999999995, + 46.2175, + 46.174, + 46.135, + 46.151428571428575, + 46.25, + 46.34777777777778, + 46.391, + 46.44, + 46.487500000000004, + 46.533846153846156, + 46.61357142857143, + 46.67266666666667, + 46.74, + 46.78941176470588, + 46.82, + 46.838421052631574, + 46.852, + 46.803333333333335, + 46.72590909090909, + 46.660869565217396, + 46.60125, + 46.566, + 46.518076923076926, + 46.47740740740741, + 46.43142857142857, + 46.38896551724138, + 46.336, + 46.28322580645161, + 46.2253125, + 46.17272727272727 + ], + "out_sma_200": [ + 45.95, + 46.055, + 46.129999999999995, + 46.2175, + 46.174, + 46.135, + 46.151428571428575, + 46.25, + 46.34777777777778, + 46.391, + 46.44, + 46.487500000000004, + 46.533846153846156, + 46.61357142857143, + 46.67266666666667, + 46.74, + 46.78941176470588, + 46.82, + 46.838421052631574, + 46.852, + 46.803333333333335, + 46.72590909090909, + 46.660869565217396, + 46.60125, + 46.566, + 46.518076923076926, + 46.47740740740741, + 46.43142857142857, + 46.38896551724138, + 46.336, + 46.28322580645161, + 46.2253125, + 46.17272727272727 + ], + "out_ema_10": [ + 45.95, + 45.988181818181815, + 46.04123966942148, + 46.121014274981206, + 46.09901167953008, + 46.07010046507006, + 46.102809471420954, + 46.25502593116259, + 46.414112125496665, + 46.48063719358818, + 46.56233952202669, + 46.643732336203655, + 46.72487191143935, + 46.89307701845038, + 47.00342665145939, + 47.13916726028495, + 47.21931866750586, + 47.241260727959336, + 47.22830423196673, + 47.20679437160915, + 46.95646812222566, + 46.61892846363917, + 46.36639601570478, + 46.15977855830391, + 46.07981882043047, + 45.941669943988565, + 45.84682086326337, + 45.727398888124576, + 45.631508181192835, + 45.480324875521404, + 45.338447625426596, + 45.17327532989449, + 45.04904345173185 + ], + "out_ema_50": [ + 45.95, + 45.95823529411766, + 45.97085351787775, + 45.990820046588425, + 45.99118004476143, + 45.98917298418255, + 45.999401494606765, + 46.036287710504546, + 46.07917838852398, + 46.10666158897402, + 46.138949369798574, + 46.17310821804177, + 46.20906475851072, + 46.26557202288285, + 46.31398096316195, + 46.37029543519482, + 46.417734829893064, + 46.45390209146589, + 46.4819843623888, + 46.50661242660885, + 46.48007860595752, + 46.425957876312125, + 46.379057567437144, + 46.33399648636118, + 46.30991819277838, + 46.271097871492955, + 46.237721484375584, + 46.19663436734125, + 46.1575506666612, + 46.10431338561567, + 46.049242272454265, + 45.98574257549527, + 45.92708600390722 + ], + "out_ema_200": [ + 45.95, + 45.95208955223881, + 45.9553523427638, + 45.960572717462675, + 45.96096502873171, + 45.960756421480646, + 45.963634467038055, + 45.973349546968024, + 45.98485850669969, + 45.99277036235441, + 46.002096030390696, + 46.012124925610685, + 46.022850050728984, + 46.0390405974879, + 46.05357750696563, + 46.07045733276697, + 46.08547765781407, + 46.097960467189054, + 46.108627527217024, + 46.11859143241885, + 46.11571987587737, + 46.10561321044575, + 46.09690064118759, + 46.08827476416085, + 46.08461033864682, + 46.07700227557571, + 46.070464939500326, + 46.06170409433117, + 46.05312992423832, + 46.04066096976829, + 46.02732105962134, + 46.011427317734565, + 45.996288737458606 + ], + "out_macd": [ + 0.0, + 0.016752136752138824, + 0.039258772250228446, + 0.07239919866895406, + 0.059248259838405204, + 0.04348329910406079, + 0.055365642698468776, + 0.11908695870322816, + 0.18281064550235016, + 0.2027330708235766, + 0.22799727219121735, + 0.25157466902123815, + 0.27356180706161126, + 0.33234304846576634, + 0.36264353049504905, + 0.4021935545294397, + 0.4150353847042041, + 0.4012216005424989, + 0.3722652556802899, + 0.34054999682037135, + 0.20971268578402658, + 0.0465813146212497, + -0.0713886350318802, + -0.1630016880645897, + -0.19383240838292437, + -0.24768744671344223, + -0.27908170812096245, + -0.3188455116952795, + -0.34556820097207464, + -0.39447551364224154, + -0.43627496928249343, + -0.48559049755581896, + -0.5139079000770295 + ], + "out_signal": [ + 0.0, + 0.003350427350427765, + 0.0105320963303879, + 0.022905516798101135, + 0.03017406540616195, + 0.03283591214574172, + 0.037341858256287136, + 0.05369087834567535, + 0.07951483177701031, + 0.10415847958632357, + 0.12892623810730233, + 0.1534559242900895, + 0.17747710084439386, + 0.20845029036866836, + 0.2392889383939445, + 0.27186986162104354, + 0.30050296623767564, + 0.3206466930986403, + 0.33097040561497026, + 0.33288632385605055, + 0.3082515962416458, + 0.25591753991756655, + 0.19045630492767723, + 0.11976470632922384, + 0.057045283386794196, + -0.0039012626332530914, + -0.058937351730794965, + -0.11091898372369188, + -0.15784882717336846, + -0.2051741644671431, + -0.2513943254302132, + -0.29823355985533434, + -0.34136842789967337 + ], + "out_upper_bb": [ + NaN, + 46.35198484809834, + 46.46406586176979, + 46.66123415464667, + 46.60472032689437, + 46.5650232551851, + 46.55349466407646, + 46.92043695772661, + 47.206543041268205, + 47.24555381470228, + 47.31343002009319, + 47.38294808488671, + 47.45401057616565, + 47.680114576181644, + 47.79774359525338, + 47.95308422351185, + 48.03264284918365, + 48.05372224922602, + 48.04809067066591, + 48.03565357663199, + 48.04994789186069, + 48.20026087059036, + 48.29860242214521, + 48.374257180103484, + 48.388210269262885, + 48.432661956561496, + 48.46510923859469, + 48.470245687919785, + 48.43293692492313, + 48.44764173640295, + 48.43014835578546, + 48.39932083637264, + 48.31880570174755 + ], + "out_lower_bb": [ + NaN, + 45.75801515190166, + 45.7959341382302, + 45.77376584535333, + 45.743279673105626, + 45.70497674481489, + 45.74936247878069, + 45.57956304227339, + 45.48901251428735, + 45.53644618529771, + 45.5665699799068, + 45.592051915113295, + 45.61368173152666, + 45.54702828096122, + 45.547589738079964, + 45.52691577648815, + 45.54618068022811, + 45.58627775077398, + 45.62875143459724, + 45.66834642336801, + 45.6420521081393, + 45.385739129409636, + 45.1823975778548, + 44.98174281989651, + 44.93978973073712, + 44.83333804343851, + 44.717890761405314, + 44.537754312080224, + 44.382063075076864, + 44.169358263597054, + 43.96385164421453, + 43.73667916362736, + 43.557194298252455 + ], + "overall_sma_10": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.4255, + 43.4195, + 43.424, + 43.472, + 43.525999999999996, + 43.601, + 43.67100000000001, + 43.7255, + 43.8005, + 43.9045, + 43.9625, + 43.9865, + 44.021499999999996, + 44.0265, + 44.0415, + 44.0335, + 44.003499999999995, + 43.94199999999999, + 43.894, + 43.847, + 43.854, + 43.888, + 43.945, + 43.971999999999994, + 43.9585, + 43.9725, + 43.9615, + 43.98049999999999, + 44.0165, + 44.020500000000006, + 44.0075, + 43.9835, + 43.9065, + 43.8735, + 43.8645, + 43.846000000000004, + 43.852, + 43.902, + 43.926, + 43.975, + 44.018, + 44.07, + 44.142, + 44.19, + 44.24249999999999, + 44.288, + 44.336, + 44.352999999999994, + 44.372, + 44.378, + 44.389500000000005, + 44.408500000000004, + 44.4255, + 44.442, + 44.456500000000005, + 44.4365, + 44.4685, + 44.5005, + 44.548500000000004, + 44.5805, + 44.63, + 44.665, + 44.753, + 44.8825, + 45.004, + 45.173, + 45.29600000000001, + 45.431, + 45.56699999999999, + 45.733000000000004, + 45.863, + 45.986000000000004, + 46.058, + 46.077000000000005, + 46.087, + 46.108, + 46.083, + 46.055, + 46.006, + 45.958999999999996, + 45.934999999999995, + 45.955, + 45.986000000000004, + 46.04, + 46.09908, + 46.13108, + 46.189080000000004, + 46.21258, + 46.23158, + 46.26558, + 46.29758, + 46.26858, + 46.24658, + 46.205580000000005, + 46.1815, + 46.167500000000004, + 46.1795, + 46.187, + 46.213, + 46.194, + 46.176, + 46.32600000000001, + 46.442, + 46.5355, + 46.643, + 46.7375, + 46.86300000000001, + 47.010000000000005, + 47.143, + 47.304500000000004, + 47.4965, + 47.522499999999994, + 47.565999999999995, + 47.639500000000005, + 47.632149999999996, + 47.63265, + 47.57815, + 47.54515, + 47.52815, + 47.52265, + 47.44565, + 47.42365, + 47.37715000000001, + 47.34615, + 47.354, + 47.375, + 47.381, + 47.312, + 47.20100000000001, + 47.07000000000001, + 46.973, + 46.827999999999996, + 46.693, + 46.542, + 46.431, + 46.321000000000005, + 46.253, + 46.193, + 46.154999999999994, + 46.147999999999996, + 46.214999999999996, + 46.313, + 46.391000000000005, + 46.489, + 46.574, + 46.654999999999994, + 46.772000000000006, + 46.922000000000004, + 47.103, + 47.236000000000004, + 47.276, + 47.279999999999994, + 47.313, + 47.202999999999996, + 47.012, + 46.826, + 46.583999999999996, + 46.406, + 46.163, + 45.947, + 45.732, + 45.535000000000004, + 45.304, + 45.191, + 45.124, + 45.05 + ], + "overall_sma_50": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.43681818181818, + 43.44375, + 43.44730769230769, + 43.47607142857142, + 43.50633333333334, + 43.5378125, + 43.58029411764706, + 43.614999999999995, + 43.64368421052632, + 43.676, + 43.68714285714285, + 43.69045454545454, + 43.69695652173913, + 43.70541666666667, + 43.7204, + 43.72846153846154, + 43.73703703703704, + 43.731785714285714, + 43.730000000000004, + 43.733, + 43.740967741935485, + 43.7521875, + 43.77212121212121, + 43.78382352941177, + 43.788428571428575, + 43.79625, + 43.7977027027027, + 43.797236842105264, + 43.80346153846154, + 43.804874999999996, + 43.805975609756096, + 43.8072619047619, + 43.803372093023256, + 43.804204545454546, + 43.80533333333334, + 43.807065217391305, + 43.80925531914893, + 43.8190625, + 43.8284693877551, + 43.8389, + 43.8535, + 43.869499999999995, + 43.887800000000006, + 43.9068, + 43.9266, + 43.94820000000001, + 43.9648, + 43.980599999999995, + 44.0018, + 44.025, + 44.0463, + 44.0673, + 44.0881, + 44.1008, + 44.112700000000004, + 44.1153, + 44.124300000000005, + 44.1356, + 44.1514, + 44.1602, + 44.17980000000001, + 44.203, + 44.234399999999994, + 44.272000000000006, + 44.305200000000006, + 44.343199999999996, + 44.382799999999996, + 44.4334, + 44.486, + 44.537400000000005, + 44.58160000000001, + 44.62259999999999, + 44.657, + 44.693000000000005, + 44.7309, + 44.7703, + 44.8071, + 44.8483, + 44.883900000000004, + 44.92509999999999, + 44.9671, + 45.01689999999999, + 45.0729, + 45.1263, + 45.177816, + 45.227316, + 45.274516000000006, + 45.310416, + 45.34501600000001, + 45.38321599999999, + 45.423016, + 45.456616000000004, + 45.493815999999995, + 45.529416, + 45.565616, + 45.603216, + 45.643216, + 45.67721600000001, + 45.713216, + 45.746415999999996, + 45.780316, + 45.840115999999995, + 45.897116000000004, + 45.948116, + 46.002916, + 46.063416000000004, + 46.122116000000005, + 46.179116, + 46.232116, + 46.29121599999999, + 46.353616, + 46.411615999999995, + 46.459716, + 46.49951599999999, + 46.528546, + 46.555346, + 46.578545999999996, + 46.601946000000005, + 46.624346, + 46.649146, + 46.670145999999995, + 46.699146, + 46.723546000000006, + 46.75334599999999, + 46.781946000000005, + 46.808746, + 46.83814600000001, + 46.853346, + 46.86334599999999, + 46.871346, + 46.877745999999995, + 46.873746000000004, + 46.864946, + 46.853746, + 46.848330000000004, + 46.84673, + 46.85093, + 46.849430000000005, + 46.84803, + 46.84783, + 46.861230000000006, + 46.88263, + 46.89383, + 46.910430000000005, + 46.92683, + 46.94423, + 46.96943, + 46.996430000000004, + 47.02603, + 47.056230000000006, + 47.08123, + 47.07343, + 47.06803, + 47.04393, + 47.00063, + 46.961929999999995, + 46.91362999999999, + 46.87563, + 46.830029999999994, + 46.784729999999996, + 46.72833, + 46.67593, + 46.61563, + 46.55423, + 46.499, + 46.4454 + ], + "overall_sma_200": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.43681818181818, + 43.44375, + 43.44730769230769, + 43.47607142857142, + 43.50633333333334, + 43.5378125, + 43.58029411764706, + 43.614999999999995, + 43.64368421052632, + 43.676, + 43.68714285714285, + 43.69045454545454, + 43.69695652173913, + 43.70541666666667, + 43.7204, + 43.72846153846154, + 43.73703703703704, + 43.731785714285714, + 43.730000000000004, + 43.733, + 43.740967741935485, + 43.7521875, + 43.77212121212121, + 43.78382352941177, + 43.788428571428575, + 43.79625, + 43.7977027027027, + 43.797236842105264, + 43.80346153846154, + 43.804874999999996, + 43.805975609756096, + 43.8072619047619, + 43.803372093023256, + 43.804204545454546, + 43.80533333333334, + 43.807065217391305, + 43.80925531914893, + 43.8190625, + 43.8284693877551, + 43.8389, + 43.84754901960784, + 43.85778846153846, + 43.8672641509434, + 43.875648148148144, + 43.88481818181818, + 43.89294642857143, + 43.901666666666664, + 43.91112068965517, + 43.920593220338986, + 43.92875, + 43.93639344262295, + 43.946612903225805, + 43.95587301587301, + 43.964140625, + 43.97276923076923, + 43.97530303030303, + 43.98626865671642, + 43.99779411764706, + 44.01159420289855, + 44.021857142857144, + 44.03408450704225, + 44.04638888888889, + 44.06506849315068, + 44.08824324324325, + 44.11026666666667, + 44.132894736842104, + 44.156363636363636, + 44.18153846153846, + 44.208481012658225, + 44.23575, + 44.25987654320988, + 44.28292682926829, + 44.30518072289156, + 44.325, + 44.34282352941176, + 44.36255813953488, + 44.377816091954024, + 44.39443181818182, + 44.41044943820225, + 44.42722222222222, + 44.44395604395604, + 44.46467391304348, + 44.48591397849462, + 44.507446808510636, + 44.527692631578944, + 44.54677916666666, + 44.564544329896904, + 44.57995714285714, + 44.59440202020202, + 44.611058, + 44.62748316831683, + 44.64152745098039, + 44.65685242718447, + 44.67072884615384, + 44.6851980952381, + 44.69967735849056, + 44.71547476635514, + 44.72875740740741, + 44.74289724770642, + 44.75496181818182, + 44.76698918918919, + 44.79192678571429, + 44.81483008849557, + 44.8343052631579, + 44.855441739130434, + 44.87535172413793, + 44.89902393162394, + 44.922083050847455, + 44.94458655462185, + 44.967423333333336, + 44.99256859504133, + 45.01574426229508, + 45.03850243902439, + 45.060530645161286, + 45.0775784, + 45.09418492063492, + 45.10997874015748, + 45.12701015625, + 45.14486279069767, + 45.16397923076923, + 45.179826717557255, + 45.19816136363636, + 45.214340601503764, + 45.231099253731344, + 45.24620222222222, + 45.26189191176471, + 45.27574671532847, + 45.28534275362319, + 45.29278633093525, + 45.30012357142857, + 45.30700212765957, + 45.312938732394365, + 45.317743356643355, + 45.32213402777778, + 45.32791241379311, + 45.334433561643834, + 45.342226530612244, + 45.346670945945945, + 45.35065302013423, + 45.356648666666665, + 45.36713443708609, + 45.378732236842104, + 45.387890849673205, + 45.397904545454544, + 45.40830516129032, + 45.419085256410256, + 45.4332949044586, + 45.44637531645569, + 45.46086352201258, + 45.474108125, + 45.485697515527946, + 45.496094444444445, + 45.50599570552148, + 45.50797134146342, + 45.505498787878786, + 45.503839156626505, + 45.50219940119761, + 45.50349583333333, + 45.502410059171595, + 45.50192529411765, + 45.50010116959064, + 45.498356395348836, + 45.49431965317919, + 45.48975459770115, + 45.483698857142855, + 45.47805284090909 + ], + "overall_ema_10": [ + 43.55, + 43.55545454545454, + 43.53537190082643, + 43.50530428249435, + 43.48433986749538, + 43.44355080067804, + 43.46472338237294, + 43.50022822194149, + 43.483823090679394, + 43.44130980146496, + 43.42107165574405, + 43.43905862742695, + 43.4483206951675, + 43.52135329604614, + 43.595652696765015, + 43.67098857008046, + 43.77808155733855, + 43.855703092367904, + 43.911029802846464, + 43.9799334750562, + 43.96721829777325, + 43.92954224363265, + 43.91326183569944, + 43.910850592844994, + 43.94160503050954, + 43.93949502496235, + 43.94322320224192, + 43.879000801834295, + 43.84281883786442, + 43.83866995825271, + 43.86436632947948, + 43.90720881502867, + 43.998625394114356, + 44.029784413366286, + 44.0143690654815, + 44.024483780848506, + 43.99275945705787, + 43.95407591941098, + 43.96969847951807, + 43.949753301423875, + 43.931616337528624, + 43.918595185250695, + 43.86794151520511, + 43.86286123971327, + 43.86143192340177, + 43.8657170282378, + 43.87376847764911, + 43.947628754440174, + 44.0080598899965, + 44.070230819088046, + 44.10837067016294, + 44.1577578210424, + 44.194529126307415, + 44.217342012433335, + 44.246916191990906, + 44.26384052071983, + 44.28677860786168, + 44.3164552246141, + 44.34437245650245, + 44.35630473713836, + 44.363340239476834, + 44.40091474139013, + 44.42438478841011, + 44.435405735971905, + 44.45169560215883, + 44.39502367449358, + 44.45229209731292, + 44.51005717052875, + 44.59004677588716, + 44.61549281663495, + 44.66540321361041, + 44.71169353840851, + 44.83865834960696, + 45.00981137695115, + 45.14257294477821, + 45.26755968209126, + 45.389821558074665, + 45.52258127478836, + 45.665748315735925, + 45.79743044014757, + 45.8688067237571, + 45.919932773983085, + 45.95812681507707, + 45.96028557597215, + 45.93841547124994, + 45.95688538556813, + 45.90836077001028, + 45.89593153909932, + 45.88212580471763, + 45.8890120220417, + 45.900100745306844, + 45.98190060979651, + 46.06519140801532, + 46.14606569746708, + 46.19783557065488, + 46.22732001235399, + 46.23508001010781, + 46.20597455372457, + 46.17034281668374, + 46.18664412274124, + 46.20179973678829, + 46.17601796646314, + 46.18401469983348, + 46.16873929986376, + 46.17260488170671, + 46.181222175941855, + 46.21918178031606, + 46.206603274804046, + 46.2181299521124, + 46.191197233546504, + 46.17279773653805, + 46.42501632989477, + 46.59864972445936, + 46.677986138194015, + 46.78471593124964, + 46.853858489204256, + 46.99770240025803, + 47.11084741839293, + 47.199784251412396, + 47.288005296610145, + 47.41927706086284, + 47.49213577706959, + 47.55083836305694, + 47.59068593341022, + 47.51810667279018, + 47.4548145504647, + 47.390302814016565, + 47.37206593874082, + 47.382599404424305, + 47.42758133089261, + 47.39347563436668, + 47.43102551902728, + 47.41629360647686, + 47.424240223481064, + 47.396196546484504, + 47.39325171985096, + 47.350842316241696, + 47.21432553147048, + 47.05172088938493, + 46.91868072767858, + 46.80073877719156, + 46.682422635884, + 46.55834579299599, + 46.44773746699671, + 46.395421563906396, + 46.374435825014324, + 46.393629311375356, + 46.32206034567075, + 46.25259482827607, + 46.25212304131678, + 46.377191579259176, + 46.514065837575686, + 46.56241750347102, + 46.6292506846581, + 46.69847783290208, + 46.76966368146533, + 46.929724830289814, + 47.03341122478257, + 47.16370009300392, + 47.23939098518502, + 47.25768353333319, + 47.24174107272716, + 47.21778815041313, + 46.965463032156194, + 46.62628793540052, + 46.37241740169134, + 46.16470514683836, + 46.08384966559502, + 45.9449679082141, + 45.84951919762972, + 45.7296066162425, + 45.63331450419841, + 45.481802776162326, + 45.339656816860085, + 45.174264668340065, + 45.04985291046005 + ], + "overall_ema_50": [ + 43.55, + 43.55117647058824, + 43.547012687427916, + 43.540071013411136, + 43.53418587563031, + 43.52343348835069, + 43.524867469199684, + 43.53016678413303, + 43.525454361225854, + 43.51465222941307, + 43.507410965514524, + 43.5079046531414, + 43.507202509880955, + 43.520645548709155, + 43.53669866444605, + 43.555259501134444, + 43.5828963834429, + 43.607292603700046, + 43.62896740355495, + 43.65489025047437, + 43.664894554377334, + 43.668624179695875, + 43.67534480009996, + 43.68415480793917, + 43.6996781488043, + 43.708710378262964, + 43.71856487323305, + 43.713523113498425, + 43.71220848159653, + 43.716435599965294, + 43.72677145879019, + 43.74140787217097, + 43.76762717130152, + 43.78340649791715, + 43.789743497998835, + 43.8007339490577, + 43.80266595105544, + 43.801777090229734, + 43.81111916512268, + 43.81303606060807, + 43.81448562685873, + 43.81627050423682, + 43.80935793544322, + 43.81055958503368, + 43.812302346404906, + 43.815153234781185, + 43.818872715770155, + 43.83695613868113, + 43.85433040775246, + 43.873768430977854, + 43.889699080743426, + 43.9089265677731, + 43.92661572197808, + 43.942042556410314, + 43.959217358119716, + 43.97415001074248, + 43.99045785345846, + 44.008479114107146, + 44.02657797237745, + 44.04161413032344, + 44.05547239972252, + 44.07564995267458, + 44.09346760158931, + 44.10882181329169, + 44.125142526495935, + 44.12572517251571, + 44.14863791084842, + 44.17300505159947, + 44.20347544173283, + 44.22412346362566, + 44.25023626897367, + 44.276501513327645, + 44.32095243437362, + 44.37816998596682, + 44.431575084556364, + 44.48641527731886, + 44.54341859977695, + 44.60524532135433, + 44.6720984460071, + 44.73946713439898, + 44.79635077618725, + 44.84943505947403, + 44.899653292435836, + 44.94162767312463, + 44.976857960453074, + 45.01854980514119, + 45.04488118533173, + 45.07606231531872, + 45.10523634216897, + 45.13718785816235, + 45.16906284411677, + 45.21537410513181, + 45.2633986500286, + 45.312284977478456, + 45.35614831169499, + 45.3955150445697, + 45.42980857223363, + 45.45511019685192, + 45.4768705812891, + 45.5075815388856, + 45.53748030206656, + 45.557971270612974, + 45.58393318156933, + 45.60417109601759, + 45.627144778526706, + 45.65039400289821, + 45.6793981596473, + 45.69785313377878, + 45.720290265787455, + 45.73400437301147, + 45.74796498583455, + 45.81902518246849, + 45.88023988119522, + 45.92552459173659, + 45.978053039119466, + 46.02459997876184, + 46.088145077633925, + 46.148217819687495, + 46.20515045420956, + 46.26318376973075, + 46.331686366996216, + 46.390051607506166, + 46.44593193662357, + 46.49785617440305, + 46.525057893053905, + 46.55034974038513, + 46.57190465252689, + 46.60006525438858, + 46.63261171500079, + 46.671724981079194, + 46.69401027593884, + 46.729539284725554, + 46.75387107748142, + 46.78156240777626, + 46.800716823157586, + 46.823433810484744, + 46.83663248458338, + 46.827352779305606, + 46.80745659188186, + 46.788340647102174, + 46.76801356290209, + 46.74377773690593, + 46.714609982517466, + 46.684625277320706, + 46.664051737033624, + 46.648990884600934, + 46.64236379108717, + 46.61717305418179, + 46.59061724813545, + 46.577259708992884, + 46.591484818444144, + 46.612603060858106, + 46.61916764670681, + 46.63135715075753, + 46.64620588994351, + 46.66360958053396, + 46.70229155776792, + 46.73357424177702, + 46.773434075432824, + 46.80506411169036, + 46.826041989663295, + 46.839530539088265, + 46.85013718461421, + 46.81013180482542, + 46.74306781247932, + 46.68373181983307, + 46.62672272885923, + 46.591164974786324, + 46.54131536793196, + 46.497342216248356, + 46.44607389404254, + 46.39720825113891, + 46.334572633447195, + 46.27047174586103, + 46.19829638327825, + 46.131304368247726 + ], + "overall_ema_200": [ + 43.55, + 43.550298507462685, + 43.54925076111977, + 43.54746717145689, + 43.54590033392996, + 43.54305555448787, + 43.543224155935754, + 43.54438610463291, + 43.54304892946244, + 43.54013301971654, + 43.538042143898465, + 43.537862620078585, + 43.537386375102685, + 43.540496958435, + 43.54437261058988, + 43.549005718942226, + 43.556080288903004, + 43.562537201451235, + 43.56848210491938, + 43.5756613874575, + 43.57898813982111, + 43.58078925285771, + 43.58336846427206, + 43.586519026816624, + 43.59142928525626, + 43.59479814808954, + 43.598431997362276, + 43.598348096891016, + 43.59916055363837, + 43.601357961064856, + 43.605125543541824, + 43.610049667486685, + 43.618009372287815, + 43.62350181634465, + 43.6267008032467, + 43.63111174052783, + 43.633289733159394, + 43.63474953680955, + 43.63878187972687, + 43.64098305505297, + 43.64306282564946, + 43.64522140449872, + 43.645169450225104, + 43.64710806266068, + 43.64917663915162, + 43.65152314025459, + 43.65409504930678, + 43.66032295926393, + 43.666488899967774, + 43.673290005440734, + 43.67932692080949, + 43.68629879224422, + 43.69300228684876, + 43.6992410700642, + 43.70601479076008, + 43.71232310129979, + 43.719066155018204, + 43.72633912860011, + 43.73373873926081, + 43.74046770702936, + 43.7469804661634, + 43.75516971525631, + 43.76287946933336, + 43.77006474824547, + 43.77757654179526, + 43.78118274535949, + 43.79042470809223, + 43.80017172592216, + 43.81161280327618, + 43.820750984338105, + 43.831390278026284, + 43.842222215558365, + 43.857821994508036, + 43.87694814381641, + 43.895485973231175, + 43.91473486901992, + 43.93488676087046, + 43.95662918116031, + 43.980045806223394, + 44.00402544994257, + 44.025776440490404, + 44.04691299332135, + 44.067640227218654, + 44.086569180181655, + 44.10401625301567, + 44.123279772886164, + 44.13886902887735, + 44.155795705206934, + 44.17235495192129, + 44.189744454887254, + 44.207259435435645, + 44.2285802370731, + 44.25058441381865, + 44.273066160944836, + 44.29453614939315, + 44.31508802850367, + 44.334539888916574, + 44.35185789997213, + 44.368356826340566, + 44.387179146476484, + 44.40591368233244, + 44.422372252657496, + 44.440259095914634, + 44.45677393078116, + 44.47401996132065, + 44.4913928970289, + 44.510284509993795, + 44.52660008700878, + 44.54394734982461, + 44.55913195330895, + 44.57436447118647, + 44.60407228739357, + 44.631693458663285, + 44.655606956587036, + 44.68157106647175, + 44.70628180212875, + 44.735522779221995, + 44.764224045100384, + 44.79244072126854, + 44.82122240563403, + 44.85295153592623, + 44.88247440621552, + 44.91165376535766, + 44.94009502142376, + 44.96249706101158, + 44.984462264384604, + 45.005512391107146, + 45.02824361109614, + 45.05214168461757, + 45.07779201611391, + 45.09930652341626, + 45.12418904557132, + 45.146336418252204, + 45.1693579464288, + 45.190259857409615, + 45.21204831653987, + 45.2314309203554, + 45.24504852313793, + 45.25574455773357, + 45.26633416412428, + 45.27632088885936, + 45.285014213348326, + 45.29212849978268, + 45.29867448485947, + 45.307244887995196, + 45.31692404333853, + 45.328496938429694, + 45.33517856093288, + 45.34119668470469, + 45.35023950376236, + 45.36605801616273, + 45.38360967769346, + 45.39750410876118, + 45.4127528240969, + 45.428645830822305, + 45.4451767180778, + 45.46711525819643, + 45.4873429670701, + 45.509856967397766, + 45.53045540553311, + 45.54846082438353, + 45.56459554254887, + 45.57997270132949, + 45.582460535147106, + 45.577659932807336, + 45.574200629993335, + 45.570775748102854, + 45.57226056652969, + 45.569750511141336, + 45.56826045630411, + 45.56449667066924, + 45.56086983812527, + 45.55329899396482, + 45.54480845671144, + 45.53371583525163, + 45.523330603060074 + ], + "overall_macd": [ + 0.0, + 0.002393162393161674, + -0.00652835610100766, + -0.019426658555403264, + -0.02771533815864302, + -0.04426384396564487, + -0.03279314231624397, + -0.01545520635371389, + -0.02163824562689598, + -0.03899945023549378, + -0.045775329057214265, + -0.035405714697503754, + -0.02927105142767772, + 0.004586830637599348, + 0.03744315612307503, + 0.06914035522283513, + 0.11312943878846937, + 0.14191713173832454, + 0.1592645591863473, + 0.18141123813638416, + 0.16638186992759074, + 0.1407448222434624, + 0.1254366530066875, + 0.11679992037949916, + 0.12306117065302402, + 0.11459849014762824, + 0.10905538160183426, + 0.07395402440382526, + 0.052789667346644364, + 0.04677440563693125, + 0.05429208485995929, + 0.06913594083400909, + 0.10470721328280774, + 0.11223790009275092, + 0.09891022850403886, + 0.09731264844446486, + 0.07740214955511249, + 0.0553366344759354, + 0.058158961585114355, + 0.045348431980229975, + 0.033997180215941114, + 0.02551403789102835, + 0.0010270854952665331, + -0.0022151374415386726, + -0.0035335156690479153, + -0.0021330027057615553, + 0.0009828750028617605, + 0.03292855839277564, + 0.05758197348865224, + 0.08182516795422146, + 0.09430259760154769, + 0.1109808960705223, + 0.1211877578787437, + 0.12461264667004457, + 0.13066220174390963, + 0.13072197051410228, + 0.13326769282107165, + 0.1385298092402536, + 0.14266930433516478, + 0.13950031269345686, + 0.134231156134355, + 0.14253331374606404, + 0.14422265872679674, + 0.14031291295698622, + 0.13884159746260138, + 0.10539436626372378, + 0.12345828066615638, + 0.14099031296816378, + 0.16747848285756817, + 0.16877287826541476, + 0.18062720084119377, + 0.19024950826277376, + 0.2347085866328058, + 0.2963821256790382, + 0.3381333927303132, + 0.37417061457698253, + 0.4069157813847468, + 0.4422925840816063, + 0.4801257761195217, + 0.51067741345841, + 0.5128397798810909, + 0.5054987304415235, + 0.49239108509210183, + 0.4637467352019158, + 0.4256493472799434, + 0.4069046775715037, + 0.35966136452276487, + 0.3305144797749193, + 0.30231661303771773, + 0.28475627171327034, + 0.2701462462116311, + 0.2875298872435508, + 0.3050523423284588, + 0.32088842716900956, + 0.3233208192558408, + 0.3158941085631213, + 0.2992960405438865, + 0.2673255195539568, + 0.23404576072077532, + 0.22524770738171895, + 0.21658544100631616, + 0.19057841816512422, + 0.18079424450703385, + 0.161495598541201, + 0.1517146582712101, + 0.14471574884861127, + 0.1511443440434519, + 0.13531325088792556, + 0.13094059099811517, + 0.1100681014434457, + 0.09405611559357396, + 0.19770420513462028, + 0.26229795955983803, + 0.2823950838581126, + 0.3132700948170708, + 0.32591268067018575, + 0.3703943341941951, + 0.3990293124914075, + 0.4153213403597036, + 0.4301333697111005, + 0.4627623571549506, + 0.46789603840405647, + 0.4661871443581589, + 0.455945849657148, + 0.3965779310206585, + 0.343830098117202, + 0.29300111110602955, + 0.26499548183965516, + 0.2512019491456101, + 0.2534867659904947, + 0.22127701547306344, + 0.22223772927880248, + 0.20051478164194236, + 0.18998523826101632, + 0.1644138269140072, + 0.15128051230409056, + 0.12171702635838244, + 0.052495297752962244, + -0.02467266964733028, + -0.08485073334103532, + -0.1350204330060123, + -0.18236113293718859, + -0.2293390473227248, + -0.26752015919376504, + -0.277633336195926, + -0.2728202032352698, + -0.24998575201841078, + -0.26753727027278984, + -0.28302592679376914, + -0.2672062026800788, + -0.19672401196217493, + -0.12410435812949316, + -0.09371455118787964, + -0.05687108932550444, + -0.020975259213088293, + 0.01376905508254822, + 0.08550583631038222, + 0.12876962973605544, + 0.18114132396145521, + 0.2065477359732526, + 0.20495392503123355, + 0.18780830192816467, + 0.1674485310989411, + 0.04748063622020737, + -0.10528601231691681, + -0.21340477100194022, + -0.295681236968818, + -0.3176849497694292, + -0.363212816496187, + -0.38676641217674046, + -0.4191600679130545, + -0.43896523901228335, + -0.48138848999872863, + -0.5171173790621921, + -0.5607554844075082, + -0.5837681825053096 + ], + "overall_signal": [ + 0.0, + 0.0004786324786323348, + -0.0009227652372956641, + -0.0046235439009171845, + -0.009241902752462353, + -0.016246290995098858, + -0.01955566125932788, + -0.018735570278205084, + -0.019316105347943265, + -0.02325277432545337, + -0.02775728527180555, + -0.02928697115694519, + -0.0292837872110917, + -0.02250966364135349, + -0.010519099688467787, + 0.005412791293792796, + 0.026956120792728112, + 0.0499483229818474, + 0.07181157022274738, + 0.09373150380547474, + 0.10826157702989794, + 0.11475822607261084, + 0.11689391145942618, + 0.11687511324344078, + 0.11811232472535743, + 0.1174095578098116, + 0.11573872256821614, + 0.10738178293533797, + 0.09646335981759925, + 0.08652556898146566, + 0.08007887215716439, + 0.07789028589253333, + 0.08325367137058821, + 0.08905051711502075, + 0.09102245939282437, + 0.09228049720315247, + 0.08930482767354447, + 0.08251118903402266, + 0.077640743544241, + 0.0711822812314388, + 0.06374526102833927, + 0.05609901640087709, + 0.04508463021975498, + 0.03562467668749625, + 0.027793038216187414, + 0.021807830031797624, + 0.01764283902601045, + 0.020699982899363492, + 0.028076381017221243, + 0.03882613840462129, + 0.04992143024400657, + 0.062133323409309715, + 0.07394421030319652, + 0.08407789757656614, + 0.09339475841003485, + 0.10086020083084835, + 0.10734169922889301, + 0.11357932123116513, + 0.11939731785196506, + 0.12341791682026343, + 0.12558056468308174, + 0.12897111449567822, + 0.13202142334190192, + 0.13367972126491878, + 0.13471209650445531, + 0.12884855045630902, + 0.12777049649827849, + 0.13041445979225555, + 0.13782726440531806, + 0.14401638717733742, + 0.1513385499101087, + 0.1591207415806417, + 0.17423831059107453, + 0.19866707360866726, + 0.22656033743299644, + 0.2560823928617937, + 0.2862490705663843, + 0.31745777326942876, + 0.34999137383944734, + 0.3821285817632399, + 0.40827082138681015, + 0.42771640319775284, + 0.44065133957662267, + 0.4452704187016813, + 0.44134620441733374, + 0.4344578990481678, + 0.41949859214308727, + 0.4017017696694537, + 0.38182473834310654, + 0.36241104501713933, + 0.3439580852560377, + 0.33267244565354037, + 0.32714842498852403, + 0.32589642542462116, + 0.3253813041908651, + 0.32348386506531634, + 0.3186463001610304, + 0.30838214403961567, + 0.29351486737584764, + 0.2798614353770219, + 0.2672062365028808, + 0.2518806728353295, + 0.2376633871696704, + 0.22242982944397652, + 0.20828679520942323, + 0.19557258593726085, + 0.18668693755849908, + 0.17641220022438436, + 0.16731787837913054, + 0.15586792299199356, + 0.14350556151230964, + 0.1543452902367718, + 0.17593582410138506, + 0.1972276760527306, + 0.22043615980559864, + 0.24153146397851608, + 0.2673040380216519, + 0.29364909291560304, + 0.31798354240442317, + 0.34041350786575864, + 0.3648832777235971, + 0.385485829859689, + 0.401626092759383, + 0.41249004413893603, + 0.40930762151528055, + 0.3962121168356649, + 0.37556991568973785, + 0.35345502891972136, + 0.33300441296489913, + 0.31710088357001825, + 0.2979361099506273, + 0.28279643381626235, + 0.26634010338139835, + 0.2510691303573219, + 0.23373806966865898, + 0.21724655819574532, + 0.19814065182827276, + 0.16901158101321065, + 0.13027473088110247, + 0.08724963803667492, + 0.04279562382813748, + -0.002235727524927733, + -0.04765639148448715, + -0.09162914502634273, + -0.1288299832602594, + -0.15762802725526148, + -0.17609957220789135, + -0.19438711182087107, + -0.2121148748154507, + -0.2231331403883763, + -0.21785131470313604, + -0.1991019233884075, + -0.17802444894830194, + -0.15379377702374245, + -0.1272300734616116, + -0.09903024775277965, + -0.062123030940147275, + -0.023944498804906737, + 0.01707266574836565, + 0.05496767979334304, + 0.08496492884092115, + 0.10553360345836986, + 0.1179165889864841, + 0.10382939843322876, + 0.06200631628319966, + 0.006924098826171683, + -0.053596968332826254, + -0.10641456462014684, + -0.15777421499535488, + -0.20357265443163203, + -0.24669013712791654, + -0.2851451575047899, + -0.32439382400357764, + -0.36293853501530055, + -0.4025019248937421, + -0.4387551764160556 + ], + "overall_upper_bb": [ + NaN, + 43.60742640687119, + 43.66677446878757, + 43.67970542122153, + 43.655361354847535, + 43.67114199127563, + 43.688931873326155, + 43.74247069166041, + 43.72185504467968, + 43.72298946340004, + 43.707604914405756, + 43.70636361177766, + 43.70004653593273, + 43.80056342376553, + 43.897128615266155, + 43.9916402022542, + 44.14226020412643, + 44.23463936380484, + 44.29572240048883, + 44.373367984111084, + 44.396241523903804, + 44.403701903732774, + 44.41504956248038, + 44.425075226550554, + 44.45277029707232, + 44.441441898630366, + 44.45230220146449, + 44.45382533498167, + 44.43961790666114, + 44.39780338504994, + 44.363965458315135, + 44.361681198317534, + 44.402977668601295, + 44.4219764264024, + 44.422262078759026, + 44.42641220428424, + 44.393025978407415, + 44.36725589832376, + 44.35233775379068, + 44.2998801896723, + 44.29867841122898, + 44.2965572090539, + 44.30816992625908, + 44.306957660407484, + 44.28944597219013, + 44.28726803075905, + 44.28401543775745, + 44.322727391204246, + 44.360512122483044, + 44.41482597439921, + 44.44830741660301, + 44.49115992554786, + 44.48043873056525, + 44.50272072207583, + 44.54723016282601, + 44.577122792235244, + 44.61285095720203, + 44.6475050607041, + 44.68894736585588, + 44.71046333404573, + 44.72297893237038, + 44.756604352756156, + 44.732653635187056, + 44.72122378482687, + 44.70154515260633, + 44.65732313990715, + 44.65271220431313, + 44.719203775024766, + 44.82618751264089, + 44.86023590939536, + 44.92010895711452, + 44.98083717731155, + 45.17197747986462, + 45.4370876740018, + 45.629509783318824, + 45.80867112816636, + 45.985734791109685, + 46.17881169843515, + 46.38611850863632, + 46.57400930844297, + 46.68778634066561, + 46.783764650011605, + 46.85554137871986, + 46.88264353236718, + 46.8816606427214, + 46.81647842801544, + 46.78085309544946, + 46.74588216235942, + 46.71744801709122, + 46.63373225480674, + 46.545965385879384, + 46.458437657795, + 46.47717376670286, + 46.547764754503866, + 46.585158900480614, + 46.609092407387266, + 46.62234746349645, + 46.620825794210056, + 46.601434547859675, + 46.582907233674355, + 46.59103011904547, + 46.58689077778546, + 46.59381571889925, + 46.595445645876225, + 46.59441448049978, + 46.60217863694445, + 46.59384882759729, + 46.57664478370283, + 46.55479461270995, + 46.539575922006456, + 46.52557094338592, + 46.95599475104733, + 47.16104887803059, + 47.24166036850296, + 47.37099630308747, + 47.4679257598091, + 47.66298402285603, + 47.819427602491636, + 47.943819476611125, + 48.07500410516734, + 48.2547105257664, + 48.35823331855511, + 48.450427904947254, + 48.50675295397542, + 48.49271994369443, + 48.4695545905037, + 48.45062468983907, + 48.39965620894753, + 48.35344797702998, + 48.2451412631441, + 48.03242471508944, + 48.036041417152504, + 48.035744186549614, + 48.01845597671619, + 48.018254295198, + 48.00915545727725, + 48.002618449437435, + 48.07768639867835, + 48.174906139265055, + 48.21562990188568, + 48.172538714876296, + 48.153521313682894, + 48.125180464477516, + 48.07881078074581, + 48.07273860210311, + 48.05107675740582, + 48.02467893955812, + 47.99120688092128, + 47.92434370523487, + 47.78419807960847, + 47.742644968281134, + 47.64961220820377, + 47.56297167340452, + 47.46085930234276, + 47.4105893765424, + 47.34491245023521, + 47.47216825408285, + 47.61396630454134, + 47.80462793971189, + 47.93122896231982, + 48.000309274666506, + 48.03216772914149, + 48.0356535766318, + 48.04994789186051, + 48.200260870590206, + 48.29860242214507, + 48.37425718010337, + 48.38821026926278, + 48.43266195656139, + 48.4651092385946, + 48.47024568791971, + 48.43293692492307, + 48.44764173640289, + 48.43014835578543, + 48.39932083637261, + 48.31880570174753 + ], + "overall_lower_bb": [ + NaN, + 43.522573593128804, + 43.383225531212425, + 43.29279457877847, + 43.27863864515246, + 43.19385800872436, + 43.21249669810241, + 43.21127930833959, + 43.217033844209205, + 43.172010536599956, + 43.16603144923061, + 43.18113638822234, + 43.19456884868265, + 43.151579433377314, + 43.11553805140052, + 43.0839847977458, + 43.018328031167684, + 42.99536063619515, + 42.991646020563806, + 42.97863201588892, + 42.9917584760962, + 43.00229809626722, + 43.03045043751962, + 43.07342477344945, + 43.114729702927676, + 43.19305810136962, + 43.222197798535504, + 43.21367466501833, + 43.25488209333885, + 43.35369661495005, + 43.45253454168487, + 43.51281880168245, + 43.563522331398715, + 43.576523573597605, + 43.577737921240974, + 43.57958779571576, + 43.57197402159259, + 43.55524410167624, + 43.55816224620932, + 43.56761981032769, + 43.56282158877103, + 43.574942790946096, + 43.54333007374092, + 43.53854233959252, + 43.53355402780988, + 43.53123196924095, + 43.52948456224255, + 43.55977260879575, + 43.581987877516966, + 43.580674025600786, + 43.577192583396986, + 43.56234007445215, + 43.56806126943476, + 43.560779277924176, + 43.55976983717399, + 43.55687720776476, + 43.575149042797975, + 43.60749493929591, + 43.609052634144106, + 43.64253666595428, + 43.68452106762962, + 43.72189564724384, + 43.834846364812954, + 43.91077621517314, + 43.99745484739367, + 44.06717686009286, + 44.15178779568687, + 44.134296224975245, + 44.0943124873591, + 44.098264090604644, + 44.09939104288547, + 44.092662822688446, + 44.00652252013538, + 43.8874123259982, + 43.83099021668117, + 43.80082887183364, + 43.77876520889031, + 43.75268830156485, + 43.72938149136369, + 43.73949069155704, + 43.805213659334385, + 43.86723534998839, + 43.955458621280144, + 44.07685646763281, + 44.209339357278594, + 44.464521571984555, + 44.59814690455053, + 44.74011783764058, + 44.855551982908786, + 45.05826774519327, + 45.25203461412062, + 45.482562342205, + 45.56682623329715, + 45.56923524549614, + 45.60092109951939, + 45.629987592612736, + 45.64973253650355, + 45.64675420578994, + 45.63614545214033, + 45.64167276632565, + 45.64154988095454, + 45.636689222214535, + 45.63876428110075, + 45.65013435412378, + 45.68616551950022, + 45.69640136305555, + 45.7747311724027, + 45.822935216297154, + 45.889785387290054, + 45.92000407799353, + 45.948009056614076, + 45.638585248952666, + 45.527531121969396, + 45.499419631497034, + 45.45350369691253, + 45.4370742401909, + 45.37951597714396, + 45.37757239750837, + 45.412180523388884, + 45.42349589483267, + 45.4177894742336, + 45.49026668144489, + 45.557572095052755, + 45.668247046024575, + 45.78243005630558, + 45.9005954094963, + 45.99052531016094, + 46.155493791052464, + 46.31770202297002, + 46.582008736855904, + 46.90972528491056, + 46.9101085828475, + 46.90740581345039, + 46.9671940232838, + 46.967895704802, + 46.998494542722746, + 46.95653155056256, + 46.77946360132165, + 46.55424386073495, + 46.377020098114315, + 46.2461112851237, + 46.09812868631712, + 45.94496953552248, + 45.809339219254184, + 45.71226139789689, + 45.644923242594174, + 45.60932106044188, + 45.51379311907873, + 45.431656294765126, + 45.43380192039152, + 45.44535503171887, + 45.491387791796235, + 45.521028326595484, + 45.57014069765723, + 45.5944106234576, + 45.631087549764786, + 45.55283174591715, + 45.50103369545865, + 45.4533720602881, + 45.45277103768018, + 45.490690725333494, + 45.5608322708585, + 45.66834642336819, + 45.642052108139495, + 45.38573912940978, + 45.18239757785492, + 44.981742819896624, + 44.939789730737225, + 44.8333380434386, + 44.71789076140541, + 44.53775431208029, + 44.38206307507693, + 44.1693582635971, + 43.96385164421458, + 43.736679163627386, + 43.557194298252476 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6119_UNH.json b/6119_UNH.json new file mode 100644 index 0000000000000000000000000000000000000000..89951318129f205b0c6e9ccc0bd78a9aa65d51c8 --- /dev/null +++ b/6119_UNH.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1640788500.0, + 1640792100.0, + 1640795700.0, + 1640799300.0, + 1640802900.0, + 1640806500.0, + 1640810100.0, + 1640876700.0, + 1640880300.0, + 1640883900.0, + 1640887500.0, + 1640891100.0, + 1640894700.0, + 1640961300.0, + 1640964900.0, + 1640968500.0, + 1640972100.0, + 1640975700.0, + 1640979300.0, + 1640982900.0, + 1641222300.0, + 1641225900.0, + 1641229500.0, + 1641233100.0, + 1641236700.0, + 1641240300.0, + 1641306900.0, + 1641310500.0, + 1641314100.0, + 1641317700.0, + 1641321300.0, + 1641324900.0, + 1641328500.0, + 1641395100.0, + 1641398700.0, + 1641402300.0, + 1641405900.0, + 1641409500.0, + 1641413100.0, + 1641479700.0, + 1641483300.0, + 1641486900.0, + 1641490500.0, + 1641494100.0, + 1641497700.0, + 1641501300.0, + 1641567900.0, + 1641571500.0, + 1641575100.0, + 1641578700.0, + 1641582300.0, + 1641585900.0, + 1641825300.0, + 1641828900.0, + 1641832500.0, + 1641836100.0, + 1641839700.0, + 1641843300.0, + 1641846900.0, + 1641913500.0, + 1641917100.0, + 1641920700.0, + 1641924300.0, + 1641927900.0, + 1641931500.0, + 1641998100.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016100.0, + 1642019700.0, + 1642086300.0, + 1642089900.0, + 1642093500.0, + 1642097100.0, + 1642100700.0, + 1642104300.0, + 1642170900.0, + 1642174500.0, + 1642178100.0, + 1642181700.0, + 1642185300.0, + 1642188900.0, + 1642192500.0, + 1642518300.0, + 1642521900.0, + 1642525500.0, + 1642529100.0, + 1642532700.0, + 1642536300.0, + 1642602900.0, + 1642606500.0, + 1642610100.0, + 1642613700.0, + 1642617300.0, + 1642620900.0, + 1642624500.0, + 1642691100.0, + 1642694700.0, + 1642698300.0, + 1642701900.0, + 1642705500.0, + 1642709100.0, + 1642775700.0, + 1642779300.0, + 1642782900.0, + 1642786500.0, + 1642790100.0, + 1642793700.0, + 1642797300.0, + 1643036700.0, + 1643040300.0, + 1643043900.0, + 1643047500.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128500.0, + 1643132100.0, + 1643135700.0, + 1643139300.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216700.0, + 1643220300.0, + 1643223900.0, + 1643227500.0, + 1643294100.0, + 1643297700.0, + 1643301300.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0 + ], + "input_window": [ + 503.67, + 504.32, + 502.99, + 504.58, + 505.4094, + 505.53, + 506.87, + 505.48, + 506.89, + 505.13, + 506.13, + 506.3, + 506.26, + 504.58, + 504.6, + 504.26, + 503.74, + 505.555, + 505.66, + 504.72, + 494.5, + 495.3365, + 495.07, + 496.72, + 499.05, + 499.28, + 502.81, + 499.75, + 497.995, + 494.86, + 491.53, + 492.93, + 492.34, + 494.82, + 493.88, + 493.69, + 494.83, + 494, + 492.23, + 477.895, + 483.8, + 481.99, + 481.365, + 476, + 464.86, + 469.96, + 461.96, + 460.3815, + 461.19, + 460, + 460.13, + 461.865, + 462.25, + 455.27, + 456.15, + 459.51, + 456.12, + 463.755, + 463.76, + 462.64, + 462.6, + 465.61, + 466, + 465.555, + 469.1, + 470.135, + 472.36, + 473.12, + 472.38, + 473.3267, + 472.72, + 473.56, + 469.9198, + 469.44, + 470.94, + 471.21, + 472.74, + 469.46, + 471.985, + 470.98, + 467.92, + 467.28, + 465.51, + 466.2246, + 468.51, + 460.3, + 462.52, + 463.985, + 462.535, + 465.15, + 463.67, + 465.42, + 468.695, + 466.61, + 467.91, + 466.17, + 462.7472, + 463.99, + 470.745, + 470.01, + 469.16, + 468.2, + 470.115, + 468.0715, + 468.5, + 467.48, + 469.34, + 466.09, + 465.71, + 464.51, + 462.51, + 452.525, + 452.875, + 451.295, + 450, + 454.63, + 453.48, + 453.41, + 452.65, + 452.12, + 451.55, + 454.91, + 456.14, + 455.63, + 462.545, + 459.12, + 461.21, + 462.14, + 462.73, + 456.44, + 458.8, + 462.57, + 467.57, + 464.46, + 460.71, + 459.84, + 463.53 + ], + "output_timestamps": [ + 1643380500.0, + 1643384100.0, + 1643387700.0, + 1643391300.0, + 1643394900.0, + 1643398500.0, + 1643402100.0, + 1643641500.0, + 1643645100.0, + 1643648700.0, + 1643652300.0, + 1643655900.0, + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740500.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821500.0, + 1643825100.0, + 1643828700.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0, + 1643920500.0 + ], + "output_window": [ + 457.68, + 457.36, + 461.97, + 460.69, + 460.02, + 458.29, + 461.73, + 469.18, + 466.9, + 468.645, + 468.77, + 471.43, + 472.74, + 472.72, + 466.57, + 464.225, + 463.59, + 463.98, + 463.98, + 466.14, + 474.47, + 473.45, + 475.45, + 479.84, + 479.33, + 481.7, + 494.465, + 487.785, + 485.655, + 487.38, + 487.5, + 487.9, + 489.13 + ], + "text": { + "content": "UnitedHealth Group (UNH) Boasts Earnings & Price Momentum: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-28T14:30:02Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nIt can be very profitable to buy stocks with rising earnings estimates, as stock prices respond to revisions. By adding Focus List stocks, there's a great chance you'll be getting into companies whose future earnings estimates will be raised, which can lead to price momentum.\nFocus List Spotlight: UnitedHealth Group (UNH Quick QuoteUNH - Free Report)\nUnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations (HMOs), point of service plans (POS), preferred provider organizations (PPOs), and managed fee-for-service programs.\nOn June 22, 2015, UNH was added to the Focus List at $120.33 per share. Shares have increased 283.61% to $461.60 since then, and the company is a #3 (Hold) on the Zacks Rank.\nFor fiscal 2022, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.01 to $21.70. UNH boasts an average earnings surprise of 8.4%.\nMoreover, analysts are expecting UNH's earnings to grow 14.1% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643380202000, + "published_utc": "2022-01-28T14:30:02Z", + "article_url": "https://www.zacks.com/stock/news/1859010/unitedhealth-group-unh-boasts-earnings-price-momentum-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.727352183875472, + "input_bin_label": "<-4%", + "output_percentage_change": 3.1597106354578774, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.8868108086644075, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.33293999999995, + 505.53094, + 505.85794000000004, + 505.85794, + 505.77700000000004, + 505.65, + 505.3370000000001, + 505.3445, + 505.22149999999993, + 505.18050000000005, + 504.01750000000004, + 502.92115, + 501.80215, + 501.01615000000004, + 500.46115, + 499.96315000000004, + 499.8701499999999, + 499.28965000000005, + 498.5231500000001, + 497.53715, + 497.24014999999997, + 496.9995, + 496.72650000000004, + 496.5365, + 496.0195, + 495.46049999999997, + 494.6625, + 494.0875, + 493.51099999999997, + 491.81449999999995, + 491.0415, + 489.94750000000005, + 488.85, + 486.968, + 484.066, + 481.69300000000004, + 478.40600000000006, + 475.04415000000006, + 471.94015, + 470.15065000000004, + 467.78365, + 465.7711499999999, + 463.85965, + 461.78665, + 460.91565, + 459.87065, + 459.28665, + 459.62399999999997, + 459.881, + 460.145, + 460.392, + 460.7665, + 461.1415, + 462.16999999999996, + 463.465, + 464.5275, + 466.15150000000006, + 467.088, + 467.9500000000001, + 469.01867000000004, + 470.03067, + 470.82567, + 471.21765000000005, + 471.60614999999996, + 471.7901500000001, + 471.89765000000006, + 471.93565, + 471.56965, + 471.53014999999994, + 471.29548000000005, + 470.81548000000004, + 470.18748000000005, + 469.7465, + 469.42496, + 469.18196, + 468.09096, + 467.06895999999995, + 466.52145999999993, + 465.57646000000005, + 464.99345999999997, + 464.5684600000001, + 464.38246, + 464.70095999999995, + 464.7395, + 464.6795, + 465.2665, + 465.28922, + 465.28972000000005, + 466.11071999999996, + 466.59672, + 467.14572, + 467.42371999999995, + 467.56572000000006, + 467.71187, + 467.77087, + 467.90187, + 468.56115, + 468.77115000000003, + 468.26765000000006, + 467.71764999999994, + 467.05264999999997, + 465.4851500000001, + 463.76115, + 462.0835, + 460.2335, + 458.94849999999997, + 457.3625, + 456.0945, + 454.7885, + 453.54949999999997, + 452.45349999999996, + 452.692, + 453.0185, + 453.45200000000006, + 454.70650000000006, + 455.1555, + 455.9285000000001, + 456.8014999999999, + 457.8095, + 458.2415, + 458.9665, + 459.73249999999996, + 460.8755, + 461.7585, + 461.575, + 461.64699999999993, + 461.879 + ], + "in_sma_50": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.1817636363636, + 505.27495, + 505.3507230769231, + 505.29567142857144, + 505.24929333333336, + 505.1874625, + 505.10231764705884, + 505.1274666666667, + 505.1554947368421, + 505.13372, + 504.6273523809524, + 504.2050409090909, + 503.80786521739134, + 503.5125375, + 503.33403599999997, + 503.17811153846156, + 503.1644777777778, + 503.0425321428571, + 502.86847931034487, + 502.60153, + 502.24438387096774, + 501.953309375, + 501.661996969697, + 501.46076176470586, + 501.2441685714286, + 501.0343305555555, + 500.866645945946, + 500.68594473684215, + 500.46912564102564, + 499.90477250000004, + 499.5119731707317, + 499.0947833333333, + 498.6824627906977, + 498.16695227272726, + 497.4267977777778, + 496.8296934782609, + 496.08778510638297, + 495.3439041666666, + 494.64688571428576, + 493.953948, + 493.083148, + 492.234048, + 491.419248, + 490.433048, + 489.44785999999993, + 488.52746, + 487.51246, + 486.67796000000004, + 485.81536, + 484.96556000000004, + 484.09496, + 483.28116, + 482.47596000000004, + 481.69546, + 480.98546000000005, + 480.30296000000004, + 479.67536, + 479.02666000000005, + 478.36106, + 477.733194, + 477.297594, + 476.862064, + 476.35905999999994, + 475.8134600000001, + 475.25125999999995, + 474.68985999999995, + 474.08846, + 473.48265999999995, + 472.96245999999996, + 472.48485999999997, + 472.01266000000004, + 471.49966, + 470.96306, + 470.391152, + 469.88375199999996, + 469.215952, + 468.569752, + 467.96945199999993, + 467.37555199999997, + 467.12065199999995, + 466.71805199999994, + 466.386652, + 466.13325199999997, + 465.945452, + 466.00645199999997, + 465.93065199999995, + 465.94639600000005, + 466.0185660000001, + 466.20966599999997, + 466.40986599999997, + 466.590466, + 466.717166, + 466.87446600000004, + 467.130496, + 467.37749599999995, + 467.53689599999996, + 467.801296, + 467.84799599999997, + 467.886996, + 467.924396, + 467.922596, + 467.660896, + 467.398396, + 467.11319599999996, + 466.73119599999995, + 466.421096, + 466.043496, + 465.64929599999994, + 465.254696, + 464.830562, + 464.40716199999997, + 464.034162, + 463.7585660000001, + 463.48236599999996, + 463.31446600000004, + 463.072666, + 462.842066, + 462.69566599999996, + 462.51056600000004, + 462.219766, + 462.03736599999996, + 461.94316599999996, + 461.984366, + 461.94907400000005, + 461.79307400000005, + 461.78387399999997, + 461.80407399999996 + ], + "in_sma_200": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.1817636363636, + 505.27495, + 505.3507230769231, + 505.29567142857144, + 505.24929333333336, + 505.1874625, + 505.10231764705884, + 505.1274666666667, + 505.1554947368421, + 505.13372, + 504.6273523809524, + 504.2050409090909, + 503.80786521739134, + 503.5125375, + 503.33403599999997, + 503.17811153846156, + 503.1644777777778, + 503.0425321428571, + 502.86847931034487, + 502.60153, + 502.24438387096774, + 501.953309375, + 501.661996969697, + 501.46076176470586, + 501.2441685714286, + 501.0343305555555, + 500.866645945946, + 500.68594473684215, + 500.46912564102564, + 499.90477250000004, + 499.5119731707317, + 499.0947833333333, + 498.6824627906977, + 498.16695227272726, + 497.4267977777778, + 496.8296934782609, + 496.08778510638297, + 495.3439041666666, + 494.64688571428576, + 493.953948, + 493.2907333333333, + 492.6863923076923, + 492.11212075471695, + 491.4298592592593, + 490.7884072727272, + 490.2298642857143, + 489.6314456140351, + 489.1853, + 488.75436271186436, + 488.3191233333334, + 487.89749836065573, + 487.5380225806452, + 487.1961492063492, + 486.85800625, + 486.58480615384616, + 486.3355666666667, + 486.12697611940297, + 485.9356970588235, + 485.73923768115947, + 485.5619157142857, + 485.38104366197183, + 485.2168625, + 485.0073136986302, + 484.79694459459455, + 484.61218533333334, + 484.4358407894737, + 484.2839467532467, + 484.0938961538462, + 483.9406189873418, + 483.77861125, + 483.5828259259259, + 483.3840109756097, + 483.16866144578313, + 482.9669464285714, + 482.7968647058824, + 482.53527325581393, + 482.3052126436782, + 482.0970284090909, + 481.87723033707863, + 481.69137222222224, + 481.4933351648352, + 481.31862499999994, + 481.1828870967742, + 481.0278563829787, + 480.8897736842105, + 480.7364427083333, + 480.5509865979381, + 480.3819969387755, + 480.2846535353535, + 480.18190699999997, + 480.0727792079208, + 479.9563794117647, + 479.86083203883493, + 479.7474730769231, + 479.6403542857143, + 479.5256339622641, + 479.43044112149533, + 479.3069185185185, + 479.182176146789, + 479.0487927272727, + 478.8997945945946, + 478.66430535714284, + 478.43608141592915, + 478.198001754386, + 477.95280173913045, + 477.7517431034483, + 477.54429230769233, + 477.33976440677964, + 477.132287394958, + 476.9238516666667, + 476.71415041322314, + 476.5354278688525, + 476.3696113821138, + 476.2023564516129, + 476.09309759999996, + 475.95839047619046, + 475.84226141732285, + 475.7352125, + 475.63439689922484, + 475.4867476923077, + 475.3593679389313, + 475.26247878787876, + 475.20464060150374, + 475.1244567164179, + 475.01768296296297, + 474.9060823529412, + 474.8230452554744 + ], + "in_ema_10": [ + 503.67, + 503.7881818181818, + 503.6430578512396, + 503.813410969196, + 504.10359079297854, + 504.3629379215279, + 504.818767390341, + 504.93899150118807, + 505.29372031915386, + 505.2639529883986, + 505.4214160814171, + 505.5811586120685, + 505.70458431896515, + 505.50011444278965, + 505.3364572713733, + 505.1407377674872, + 504.8860581733986, + 505.0076839600534, + 505.1262868764073, + 505.0524165352423, + 503.1337953470164, + 501.7161052839225, + 500.50772250502746, + 499.81904568593154, + 499.6792191975803, + 499.6066338889293, + 500.18906409094217, + 500.10923425622536, + 499.72482802782076, + 498.84031384094425, + 497.5111658698635, + 496.6782266207974, + 495.8894581442887, + 495.6950112089635, + 495.3650091709701, + 495.06046204897547, + 495.0185598582526, + 494.8333671567521, + 494.3600276737062, + 491.36638627848686, + 489.9906796823983, + 488.5360106492349, + 487.23219053119215, + 485.1899740709754, + 481.49361514897987, + 479.3965942128017, + 476.2263043559286, + 473.3454308366688, + 471.135352502729, + 469.1107429567782, + 467.4778806010004, + 466.45735685536397, + 465.69238288166144, + 463.79740417590483, + 462.40696705301303, + 461.88024577064704, + 460.8329283578021, + 461.3642141109289, + 461.79981154530543, + 461.95257308252263, + 462.0702870675185, + 462.7138712370605, + 463.3113491939586, + 463.719285704148, + 464.6975973943029, + 465.68621604988414, + 466.89963131354153, + 468.03060743835215, + 468.8214060859244, + 469.6405504339382, + 470.2004503550403, + 470.8112775632148, + 470.64919073353934, + 470.4293378728958, + 470.5221855323693, + 470.64724270830214, + 471.02774403406534, + 470.74269966423526, + 470.9685724525561, + 470.97065018845495, + 470.41598651782675, + 469.8458071509491, + 469.0574785780492, + 468.5424097456766, + 468.53651706464444, + 467.0389685074363, + 466.2173378697206, + 465.81145825704414, + 465.2157385739452, + 465.20378610595515, + 464.92491590487236, + 465.01493119489555, + 465.68403461400544, + 465.8523919569135, + 466.2265025102019, + 466.2162293265288, + 465.58549672170534, + 465.295406408668, + 466.28624160709194, + 466.96328858762064, + 467.3626906625987, + 467.51492872394437, + 467.98766895595446, + 468.00291096396273, + 468.0932907886968, + 467.9817833725701, + 468.2287318502846, + 467.8398715138692, + 467.4526221477111, + 466.91759993903634, + 466.1162181319388, + 463.6450875624954, + 461.6868898238598, + 459.79745531043073, + 458.0160997994433, + 457.4004452904536, + 456.68763705582563, + 456.0917030456755, + 455.4659388555527, + 454.85758633636124, + 454.25620700247737, + 454.3750784565724, + 454.69597328265013, + 454.8657963221683, + 456.26201517268316, + 456.7816487776499, + 457.5868035453499, + 458.4146574461953, + 459.19926518325065, + 458.69758060447776, + 458.71620231275455, + 459.4168928013446, + 460.89927592837284, + 461.5466803050323, + 461.3945566132082, + 461.11190995626123, + 461.5515626914864 + ], + "in_ema_50": [ + 503.67, + 503.6954901960784, + 503.6678239138793, + 503.7035955250998, + 503.77048981823316, + 503.8394902175181, + 503.9583337383998, + 504.0180069251292, + 504.13063410453594, + 504.1698249239659, + 504.24669453479083, + 504.32721631774024, + 504.40301175626024, + 504.40995247170105, + 504.4174053159481, + 504.4112325584599, + 504.38490971303014, + 504.4307956066368, + 504.47899970049417, + 504.48845069263166, + 504.096746743901, + 503.75320765590493, + 503.41268970861455, + 503.1502312886689, + 502.98943790479956, + 502.84396975167016, + 502.84263760454587, + 502.7213576984853, + 502.5360103377604, + 502.2349903245149, + 501.81518678237705, + 501.46674808502894, + 501.10883639542, + 500.86221536030547, + 500.5884029932347, + 500.3178773856569, + 500.102666507788, + 499.86334625258064, + 499.56399934071476, + 498.71423466068677, + 498.1293627132089, + 497.49644652837713, + 496.8638407821663, + 496.0456509475716, + 494.82268424374524, + 493.84767701850035, + 492.59717988051995, + 491.33381988520546, + 490.1517093014719, + 488.9692893288652, + 487.83833680616465, + 486.81977457847194, + 485.8562540067672, + 484.65679306532536, + 483.5388796117832, + 482.59657060739954, + 481.55827372083485, + 480.8601061239394, + 480.18951372692214, + 479.50129750233697, + 478.8385015218532, + 478.3197367562903, + 477.8366098246711, + 477.35497806684083, + 477.0312534367686, + 476.7608121255228, + 476.5882312578552, + 476.45222218891973, + 476.29252720111896, + 476.1762202520555, + 476.0406822029553, + 475.9434005479374, + 475.7071809186065, + 475.4614091178769, + 475.2840989563915, + 475.1243303698664, + 475.030827218107, + 474.81236340563225, + 474.701486409333, + 474.5555457658297, + 474.29532828481683, + 474.0202173716868, + 473.68648335711083, + 473.3938604803614, + 473.20233653995507, + 472.69636255799605, + 472.297289516506, + 471.9713173786038, + 471.6012657166978, + 471.3482749042783, + 471.0471660845027, + 470.8264929047183, + 470.7429049476705, + 470.58083024384035, + 470.4760918029055, + 470.30722545769356, + 470.0107538711174, + 469.77464587617163, + 469.81269897906685, + 469.82043627400543, + 469.7945368122797, + 469.7320059568962, + 469.7470253311356, + 469.68131845540483, + 469.6349922414674, + 469.550482741802, + 469.54222851663326, + 469.40684700617703, + 469.26187261377794, + 469.07552466813956, + 468.81805311252623, + 468.1791098532115, + 467.57894868249736, + 466.94036245965435, + 466.2760345200601, + 465.8193272839793, + 465.3354320963723, + 464.867768092593, + 464.3886399320992, + 463.90751679750707, + 463.42290829564405, + 463.0890687546384, + 462.8165562544565, + 462.5347305189876, + 462.5351332437332, + 462.4012064498613, + 462.3544924714354, + 462.3460810019673, + 462.361136648949, + 462.1289352117353, + 461.99838873284375, + 462.02080486096753, + 462.23842035661585, + 462.32554112694464, + 462.2621865729468, + 462.1671988642038, + 462.22064204599974 + ], + "in_ema_200": [ + 503.67, + 503.67646766169156, + 503.6696371376947, + 503.67869547463306, + 503.695916415184, + 503.71416600309266, + 503.7455673363952, + 503.762825372849, + 503.7939415382933, + 503.8072356523402, + 503.8303477354015, + 503.85492138977565, + 503.8788525202257, + 503.88582911206424, + 503.8929352900537, + 503.8965876752273, + 503.8950295889066, + 503.911546707425, + 503.9289442526247, + 503.9368154540912, + 503.84291679285644, + 503.75827582974347, + 503.6718253239749, + 503.60265293269157, + 503.5573529035106, + 503.51479217810254, + 503.50777932060896, + 503.4703884815979, + 503.4159070041691, + 503.3307736011426, + 503.2133529682954, + 503.11103104821285, + 503.00385660992225, + 502.9224252008683, + 502.8324508207602, + 502.7414811608522, + 502.6627599552716, + 502.57656333880124, + 502.47361245980824, + 502.2290491517505, + 502.04567552835, + 501.84611656786893, + 501.6423243632135, + 501.3871768571119, + 501.02372236102127, + 500.714630596235, + 500.3290123813471, + 499.9315246959606, + 499.5460368880406, + 499.152543983682, + 498.76425996394386, + 498.39710314838226, + 498.03743048023915, + 497.6118839082965, + 497.1993278495075, + 496.8243096619502, + 496.4192916553636, + 496.09427382794706, + 495.7725397600073, + 495.4428627474699, + 495.1160680932663, + 494.82247537592036, + 494.53568457616, + 494.24731955550175, + 493.99709747037235, + 493.75966366469703, + 493.54673168793386, + 493.3434806263624, + 493.13488877933395, + 492.9377923735695, + 492.7366203101509, + 492.5458081677613, + 492.3206737581319, + 492.0930053625286, + 491.88252769722976, + 491.67683090422247, + 491.488404726071, + 491.2692166193439, + 491.0773338669127, + 490.87736039560014, + 490.64892894887777, + 490.41640229267006, + 490.16857739423557, + 489.93032886294964, + 489.7171912623233, + 489.4244828915539, + 489.1567765941255, + 488.90631115537803, + 488.6439100493544, + 488.4101398001071, + 488.16396925483247, + 487.93766110304307, + 487.7461918383362, + 487.53588147178556, + 487.34059906908124, + 487.12994634202573, + 486.88733195056284, + 486.659497801801, + 486.5011445898428, + 486.3370535988991, + 486.1661376426912, + 485.98737010395797, + 485.8294360730729, + 485.6527401917488, + 485.48206615999015, + 485.30294112357234, + 485.14410588851194, + 484.95451279509393, + 484.76302510559054, + 484.561502467724, + 484.34208453272174, + 484.02549662692354, + 483.7155414366059, + 483.3929489845004, + 483.0606808354009, + 482.77778848878, + 482.48626820530956, + 482.1969521037642, + 481.9029525803437, + 481.6066047934746, + 481.30753409901223, + 481.0448720681763, + 480.7970623958562, + 480.5466438645542, + 480.36752303008103, + 480.1561048904782, + 479.9675864338565, + 479.79019751411664, + 479.620444305021, + 479.3897931179064, + 479.18491955454414, + 479.0195969719119, + 478.90567063388295, + 478.7619326176254, + 478.5823113975495, + 478.3958207368774, + 478.2479021225801 + ], + "in_macd": [ + 0.0, + 0.05185185185177943, + -0.014211248285391775, + 0.061029470960818344, + 0.18544622283798162, + 0.29043090054409504, + 0.47626868620511686, + 0.5055573366665271, + 0.6352215803423178, + 0.589172522477611, + 0.6261520637804665, + 0.6615502563820996, + 0.6785539656125934, + 0.5501260572819433, + 0.4448320999598536, + 0.33014501544874975, + 0.19504664421685902, + 0.23176391297573673, + 0.2662658880663571, + 0.21527722595141086, + -0.642395113038333, + -1.2403105340356433, + -1.715887453232483, + -1.937312248008027, + -1.9028466342508636, + -1.835811220233154, + -1.4807742295328126, + -1.4298389891889087, + -1.5136380004386751, + -1.812128530615098, + -2.290978620860301, + -2.5283571403303426, + -2.7325898021336457, + -2.663625764490803, + -2.654225156485836, + -2.6317691227897058, + -2.4932435223407765, + -2.4225098636148346, + -2.480681386110291, + -3.64152025546025, + -4.038456460729094, + -4.447811533680692, + -4.767701559113675, + -5.391972074092621, + -6.708286898374183, + -7.25630236584982, + -8.241142947309697, + -9.044745762444222, + -9.506779355356514, + -9.85536089561134, + -10.005783915519146, + -9.871206122962349, + -9.622563053318629, + -9.87490750811827, + -9.889879288851716, + -9.520869951376767, + -9.39368747955018, + -8.57793269416419, + -7.84065549542396, + -7.26300919446885, + -6.730858853897473, + -5.997113044573496, + -5.322786692031116, + -4.769308362352206, + -3.998528379129766, + -3.266509550347166, + -2.478272467393822, + -1.7718385993547372, + -1.2572042172801048, + -0.7641533000731897, + -0.41754926750280674, + -0.07422645830945385, + -0.0947817906131263, + -0.1480809052029599, + -0.06849381942350874, + 0.016179752847222062, + 0.2043863436252309, + 0.087860039036741, + 0.19698774867214297, + 0.20007085167799232, + -0.04389618558724351, + -0.28559234087384766, + -0.6128973931255359, + -0.8053432614922258, + -0.7646311268907198, + -1.3789491852298283, + -1.667443969566989, + -1.757604339408715, + -1.9238826423969044, + -1.8236290889842053, + -1.842363437860513, + -1.69644461218968, + -1.3015344825365673, + -1.1436244438335734, + -0.9031692916436782, + -0.8432893941542261, + -1.059808683652193, + -1.1182279710519651, + -0.6123943304557997, + -0.2677395484450358, + -0.06246597794148556, + 0.022491559950992723, + 0.24156095220342877, + 0.2474294395555603, + 0.2833898847511023, + 0.22696698700110574, + 0.32855056298620866, + 0.14513540955022108, + -0.030533276584037594, + -0.2635439762438523, + -0.602643026105568, + -1.657975409602841, + -2.4379882410084406, + -3.1473659494770345, + -3.7705836304768923, + -3.8465452480069757, + -3.953961954071815, + -3.9986449921103713, + -4.048711247073811, + -4.084076988175411, + -4.110713087463807, + -3.816701904997899, + -3.4447364269404943, + -3.1547379876997184, + -2.339955871625534, + -1.9481470243125045, + -1.4522495282773207, + -0.9729879626853517, + -0.5393444231168019, + -0.6952152177782978, + -0.6211514219401693, + -0.2553048420448931, + 0.43309694952029076, + 0.7194163366495445, + 0.6363968668886741, + 0.49469902742487193, + 0.6724035802389494 + ], + "in_signal": [ + 0.0, + 0.010370370370355887, + 0.005454046639206355, + 0.016569131503528754, + 0.05034454977041933, + 0.09836181992515447, + 0.17394319318114695, + 0.240266021878223, + 0.31925713357104196, + 0.37324021135235574, + 0.42382258183797794, + 0.4713681167468023, + 0.5128052865199605, + 0.5202694406723571, + 0.5051819725298564, + 0.47017458111363514, + 0.41514899373427994, + 0.37847197758257134, + 0.3560307596793285, + 0.327880052933745, + 0.1338250197393294, + -0.14100209101566516, + -0.4559791634590287, + -0.7522457803688285, + -0.9823659511452356, + -1.1530550049628194, + -1.218598849876818, + -1.2608468777392363, + -1.3114051022791242, + -1.411549787946319, + -1.5874355545291154, + -1.775619871689361, + -1.9670138577782181, + -2.106336239120735, + -2.2159140225937555, + -2.299085042632946, + -2.337916738574512, + -2.354835363582577, + -2.3800045680881197, + -2.632307705562546, + -2.9135374565958556, + -3.220392272012823, + -3.5298541294329935, + -3.9022777183649193, + -4.4634795543667725, + -5.022044116663382, + -5.665863882792645, + -6.341640258722961, + -6.974668078049672, + -7.550806641562007, + -8.041802096353434, + -8.407682901675217, + -8.6506589320039, + -8.895508647226775, + -9.094382775551765, + -9.179680210716764, + -9.222481664483448, + -9.093571870419597, + -8.842988595420469, + -8.526992715230145, + -8.167765942963612, + -7.73363536328559, + -7.251465629034696, + -6.755034175698198, + -6.203733016384513, + -5.616288323177044, + -4.9886851520204, + -4.345315841487268, + -3.7276935166458354, + -3.1349854733313065, + -2.5914982321656064, + -2.088043877394376, + -1.6893914600381263, + -1.3811293490710932, + -1.1186022431415763, + -0.8916458439438167, + -0.6724394064300073, + -0.5203795173366577, + -0.3769060641348975, + -0.2615106809723196, + -0.2179877818953044, + -0.23150869369101307, + -0.3077864335779177, + -0.40729779916077935, + -0.4787644647067675, + -0.6588014088113796, + -0.8605299209625015, + -1.0399448046517443, + -1.2167323722007763, + -1.3381117155574622, + -1.4389620600180724, + -1.490458570452394, + -1.4526737528692286, + -1.3908638910620978, + -1.293324971178414, + -1.2033178557735766, + -1.1746160213493, + -1.163338411289833, + -1.0531495951230265, + -0.8960675857874284, + -0.7293472642182398, + -0.5789794993843933, + -0.4148714090668289, + -0.2824112393423511, + -0.16925101452366043, + -0.09000741421870719, + -0.006295818777724019, + 0.023990426887865002, + 0.013085686193484485, + -0.04224024629398287, + -0.1543208022562999, + -0.4550517237256081, + -0.8516390271821747, + -1.3107844116411467, + -1.802744255408296, + -2.211504453928032, + -2.559995953956789, + -2.8477257615875056, + -3.0879228586847667, + -3.2871536845828957, + -3.4518655651590784, + -3.5248328331268426, + -3.508813551889573, + -3.4379984390516025, + -3.218389925566389, + -2.9643413453156127, + -2.661922981907954, + -2.324135978063434, + -1.9671776670741077, + -1.7127851772149458, + -1.4944584261599907, + -1.2466277093369713, + -0.910682777565519, + -0.5846629547225064, + -0.34045099040027027, + -0.17342098683524182, + -0.004256073420403572 + ], + "in_upper_bb": [ + NaN, + 504.9142388155425, + 504.99011277717347, + 505.31332943012734, + 506.0286173348793, + 506.38713848892206, + 507.3507717474711, + 507.30077526706094, + 507.7406290406803, + 507.5935554891938, + 507.6415270514468, + 507.7074824125655, + 507.74293415756773, + 507.63066317940985, + 507.52784555972204, + 507.4436441320205, + 507.3969165795907, + 507.3637594939619, + 507.3424733583641, + 507.27125978563157, + 509.8750619488531, + 510.8985737366146, + 511.6524362290903, + 511.8669778706762, + 511.7138932692585, + 511.48637117317685, + 511.0705262519344, + 510.76196041740866, + 510.2397312400988, + 510.1349969821646, + 510.13266759835005, + 509.66334894685093, + 509.06122384485496, + 508.42962083354854, + 507.721019624091, + 506.9550835463823, + 506.1376424970923, + 504.75562489627276, + 503.11772472768473, + 504.47572826093534, + 505.0828651122656, + 505.66508989675, + 506.09191956697947, + 506.8701165561823, + 508.94471382863327, + 508.9527268961808, + 508.9867116573261, + 508.9588924303282, + 508.3738408104129, + 507.8669505039891, + 507.3502482242837, + 506.0854212796285, + 504.5387140209416, + 502.65590954783346, + 500.3218018107318, + 497.2983886840054, + 493.56192798629854, + 489.0938453167908, + 484.27246921278737, + 482.66137147205876, + 479.2574362612827, + 475.93016424601365, + 472.0112757394449, + 469.2518374525487, + 470.0416975938786, + 470.08721032948887, + 471.81895313842716, + 473.49127949917164, + 474.75809334874884, + 476.0322148470258, + 477.0102081241194, + 478.04720551885424, + 478.44348264820496, + 478.089469610706, + 477.74439822010504, + 477.685609053149, + 476.8127890673785, + 476.6886061368712, + 476.6978607914345, + 476.2717646261994, + 475.53404958658825, + 475.3331151210951, + 475.40886778227616, + 475.30865796000126, + 475.32290414467366, + 476.6421837503917, + 476.83428726703534, + 476.5643854651802, + 476.4333725475274, + 475.82777686183164, + 475.30633319460696, + 474.43469350119886, + 474.299023453495, + 474.08370818531097, + 473.70827929318045, + 473.1544101211932, + 472.2125700717694, + 471.8073361829545, + 471.4972645617451, + 471.2772791677665, + 471.4670226881803, + 471.57687314406814, + 472.10584695645133, + 472.2609161376935, + 472.2596209071055, + 471.9518778848844, + 472.0675559339397, + 472.0027836837462, + 471.7422817091947, + 471.7791019549026, + 471.9297595938178, + 474.5604664997451, + 475.7052329110012, + 476.7991009078533, + 477.5329386617075, + 477.538381507678, + 477.7606086672129, + 477.8214906009005, + 476.98662635949785, + 476.09598147599746, + 475.17666849989564, + 474.1200367536029, + 472.5363143665317, + 471.19770296264943, + 470.14068809663206, + 468.85407849669417, + 467.15476603677007, + 466.34029386415335, + 465.6804809738754, + 464.4475203214782, + 463.8067478851584, + 464.7132415675529, + 466.68387153907497, + 467.51182276495734, + 467.4566143834349, + 467.59432741555827, + 468.06281733645466 + ], + "in_lower_bb": [ + NaN, + 503.0757611844575, + 502.3298872228266, + 502.46667056987263, + 502.35914266512066, + 502.44599484441136, + 502.1833425382432, + 502.4115747329391, + 502.42368207043086, + 502.5803245108061, + 502.7220002212804, + 502.84241758743445, + 502.95851199627845, + 502.960679677733, + 502.9707411069447, + 502.93128086797947, + 502.80771871452697, + 502.8911738393715, + 502.96851611532014, + 502.9961802143684, + 499.47537805114683, + 497.5535162633854, + 496.00765377090977, + 495.00711212932384, + 494.5242567307414, + 494.12677882682306, + 494.1366237480656, + 493.87218958259143, + 493.50491875990116, + 492.5826530178356, + 491.12498240164985, + 490.2573010531491, + 489.467426155145, + 489.12302916645143, + 488.75963037590884, + 488.46856645361765, + 488.39500750290756, + 488.62152510372715, + 488.9164252723151, + 484.8759217390646, + 483.1987848877345, + 481.28191010325014, + 479.4845804330204, + 476.6343834438177, + 471.14078617136687, + 468.2007731038192, + 464.081788342674, + 460.17275756967183, + 457.0773091895872, + 454.0981994960109, + 451.4749017757163, + 449.6332287203715, + 448.1709359790584, + 446.0987404521666, + 444.65984818926825, + 444.2652613159947, + 444.1307220137014, + 445.5743046832093, + 447.54868078721273, + 447.63427852794126, + 448.9182137387172, + 450.60748575398634, + 452.98987426055515, + 454.7048125474511, + 454.3389524061212, + 454.3109396705111, + 453.6191968615728, + 453.22072050082824, + 453.0729066512513, + 453.13145515297435, + 453.4124618758805, + 453.5449644811459, + 453.91566735179504, + 455.68668038929405, + 457.5107517798949, + 458.73954094685104, + 461.27436093262156, + 461.96904386312866, + 462.7822892085655, + 464.0423853738005, + 465.3121004134117, + 465.6800348789049, + 465.55528221772386, + 465.72245203999887, + 465.6492058553264, + 463.34642624960827, + 462.1703227329646, + 461.5267245348199, + 460.6732374524726, + 460.4611631381684, + 460.0776068053931, + 460.1352464988011, + 460.14843654650497, + 460.080751814689, + 460.1531807068196, + 460.2030498788067, + 460.14560992823056, + 460.00384381704555, + 460.189915438255, + 460.31290083223365, + 460.2471573118199, + 460.2293068559318, + 460.1608330435486, + 460.19045386230647, + 460.1907490928944, + 461.21649211511567, + 461.78281406606044, + 462.0580863162537, + 462.63608829080533, + 462.53526804509744, + 462.2686104061823, + 458.3484035002549, + 455.6216370889989, + 452.99626909214675, + 450.4714313382925, + 449.31198849232186, + 448.16304133278703, + 447.04415939909956, + 446.06952364050215, + 445.17116852400244, + 444.3294815001043, + 444.0571132463972, + 444.24333563346835, + 444.33779703735075, + 444.7993119033681, + 445.24992150330576, + 446.1362339632301, + 446.5557061358467, + 446.9175190261246, + 447.34347967852176, + 447.61325211484143, + 447.7112584324469, + 447.21012846092503, + 447.69867723504257, + 448.8248856165649, + 449.20817258444174, + 449.74468266354546 + ], + "out_sma_10": [ + 457.68, + 457.52, + 459.00333333333333, + 459.425, + 459.54400000000004, + 459.33500000000004, + 459.6771428571429, + 460.865, + 461.5355555555555, + 462.2465, + 463.35549999999995, + 464.7625, + 465.83949999999993, + 467.0425, + 467.69749999999993, + 468.291, + 468.47700000000003, + 467.957, + 467.6650000000001, + 467.4145, + 467.9845, + 468.18649999999997, + 468.4575000000001, + 469.16949999999997, + 470.4455, + 472.19300000000004, + 475.28049999999996, + 477.66100000000006, + 479.82849999999996, + 481.95250000000004, + 483.25550000000004, + 484.70050000000003, + 486.0685 + ], + "out_sma_50": [ + 457.68, + 457.52, + 459.00333333333333, + 459.425, + 459.54400000000004, + 459.33500000000004, + 459.6771428571429, + 460.865, + 461.5355555555555, + 462.2465, + 462.83954545454543, + 463.55541666666664, + 464.26192307692304, + 464.86607142857144, + 464.9796666666667, + 464.9325, + 464.8535294117647, + 464.805, + 464.7615789473684, + 464.83050000000003, + 465.2895238095238, + 465.66045454545457, + 466.08608695652174, + 466.65916666666664, + 467.166, + 467.725, + 468.7153703703704, + 469.3964285714286, + 469.95706896551724, + 470.53783333333337, + 471.085, + 471.61046875, + 472.1413636363637 + ], + "out_sma_200": [ + 457.68, + 457.52, + 459.00333333333333, + 459.425, + 459.54400000000004, + 459.33500000000004, + 459.6771428571429, + 460.865, + 461.5355555555555, + 462.2465, + 462.83954545454543, + 463.55541666666664, + 464.26192307692304, + 464.86607142857144, + 464.9796666666667, + 464.9325, + 464.8535294117647, + 464.805, + 464.7615789473684, + 464.83050000000003, + 465.2895238095238, + 465.66045454545457, + 466.08608695652174, + 466.65916666666664, + 467.166, + 467.725, + 468.7153703703704, + 469.3964285714286, + 469.95706896551724, + 470.53783333333337, + 471.085, + 471.61046875, + 472.1413636363637 + ], + "out_ema_10": [ + 457.68, + 457.6218181818182, + 458.41239669421486, + 458.82650638617577, + 459.04350522505285, + 458.90650427504323, + 459.41986713412626, + 461.1944367461033, + 462.2318118831754, + 463.3978460862344, + 464.3746013432827, + 465.6574010990495, + 466.9451463537677, + 467.9951197439917, + 467.7360070632659, + 467.09764214267204, + 466.4598890258226, + 466.00900011203663, + 465.64009100075725, + 465.73098354607407, + 467.319895628606, + 468.43446005976847, + 469.71001277617415, + 471.55182863505155, + 472.96604161049675, + 474.55403404495183, + 478.1742096731424, + 479.9216260962074, + 480.96405771507875, + 482.1305926759735, + 483.1068485530692, + 483.97833063432927, + 484.9149977917239 + ], + "out_ema_50": [ + 457.68, + 457.6674509803922, + 457.83617839292583, + 457.94809296575227, + 458.0293442219973, + 458.03956601721313, + 458.1842889184989, + 458.6154932746362, + 458.94037589131716, + 459.3209493857753, + 459.6915003902547, + 460.15183370828396, + 460.64548728835126, + 461.1189975907689, + 461.3327623911309, + 461.4461834738317, + 461.53025471015206, + 461.6263231528912, + 461.718624205719, + 461.8920114917692, + 462.3852659430724, + 462.81917708255975, + 463.314503471479, + 463.962562158872, + 464.56520678009275, + 465.2371594553832, + 466.3833492806623, + 467.2226297010285, + 467.9454677519686, + 468.70760627149923, + 469.4445628883032, + 470.1683055201345, + 470.91190138209004 + ], + "out_ema_200": [ + 457.68, + 457.67681592039804, + 457.7195341699463, + 457.7490910438772, + 457.7716871528933, + 457.7768444946556, + 457.8161793753058, + 457.9292522173426, + 458.01851338930936, + 458.12424957449036, + 458.23017743942086, + 458.3615189574366, + 458.50458842054667, + 458.64603530193426, + 458.7248807218155, + 458.77960827682233, + 458.8274728710828, + 458.8787417977387, + 458.9295005858209, + 459.0012468486486, + 459.15516479045306, + 459.29740195671724, + 459.45812432530715, + 459.66092905838866, + 459.8566412070614, + 460.07398806072246, + 460.4161871844964, + 460.68851368017306, + 460.9369364296241, + 461.2000514900259, + 461.4617425199759, + 461.72480975858315, + 461.99749821869676 + ], + "out_macd": [ + 0.0, + -0.025527065527057857, + 0.32251329128826, + 0.4894108552741727, + 0.5611464298468718, + 0.4729489862232299, + 0.6728746473588672, + 1.4161454685066701, + 1.800461405662304, + 2.220247836132728, + 2.5338098789670767, + 2.96279655208275, + 3.3696345831324948, + 3.648386492551708, + 3.3346065185348266, + 2.863700766600914, + 2.411467476435064, + 2.0607836453771142, + 1.7625466421792453, + 1.6811068631247394, + 2.262644279955339, + 2.611112121860117, + 3.0139161333597713, + 3.645356129453603, + 4.0578477944336555, + 4.52384157418237, + 5.855673264023267, + 6.299522328553678, + 6.405563363971396, + 6.553252911789059, + 6.603855800685665, + 6.6001531546566525, + 6.620156458711904 + ], + "out_signal": [ + 0.0, + -0.0051054131054115715, + 0.06041832777332275, + 0.14621683327349275, + 0.22920275258816858, + 0.2779519993151809, + 0.35693652892391814, + 0.5687783168404685, + 0.8151149346048356, + 1.0961415149104141, + 1.3836751877217468, + 1.6994994605939475, + 2.033526485101657, + 2.356498486591667, + 2.552120092980299, + 2.614436227704422, + 2.57384247745055, + 2.4712307110358633, + 2.32949389726454, + 2.1998164904365796, + 2.2123820483403316, + 2.292128063044289, + 2.4364856771073855, + 2.678259767576629, + 2.9541773729480343, + 3.2681102131949014, + 3.7856228233605744, + 4.288402724399195, + 4.711834852313636, + 5.080118464208721, + 5.384865931504111, + 5.6279233761346195, + 5.8263699926500765 + ], + "out_upper_bb": [ + NaN, + 457.9725483399593, + 464.15170524427117, + 463.9543855359567, + 463.5024997158015, + 463.02066411925995, + 463.4978533370705, + 468.4587192092263, + 469.6991155088548, + 471.160339489493, + 472.1661637640352, + 473.7375895534807, + 475.2615954496664, + 476.36065221095055, + 476.09101637680334, + 475.67371346341594, + 475.2740324974523, + 474.9227560869639, + 474.60155413513723, + 474.4278466179598, + 475.56644433755457, + 476.1398591432715, + 477.3560782477633, + 479.3070378278556, + 480.6600733648098, + 481.97354335429424, + 487.1961556051828, + 489.6230109495185, + 491.2509931773135, + 493.0234515295233, + 494.59052117587214, + 496.0668612389873, + 497.59142044760824 + ], + "out_lower_bb": [ + NaN, + 457.06745166004066, + 453.8549614223955, + 454.8956144640433, + 455.5855002841986, + 455.6493358807401, + 455.85643237721524, + 453.27128079077374, + 453.3719956022562, + 453.332660510507, + 453.51292714505564, + 453.3732437798526, + 453.2622507041797, + 453.37149064619234, + 453.86831695653, + 454.1912865365841, + 454.43302632607714, + 454.6872439130361, + 454.9216037595995, + 455.23315338204026, + 455.77355566244535, + 456.80914085672845, + 456.9409217522366, + 456.9049621721443, + 457.4829266351902, + 458.5104566457058, + 456.56134439481724, + 455.99498905048154, + 456.24250682268644, + 456.34354847047666, + 456.64947882412787, + 456.82013876101263, + 456.9345795523916 + ], + "overall_sma_10": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.33293999999995, + 505.53094, + 505.85794000000004, + 505.85794, + 505.77700000000004, + 505.65, + 505.3370000000001, + 505.3445, + 505.22149999999993, + 505.18050000000005, + 504.01750000000004, + 502.92115, + 501.80215, + 501.01615000000004, + 500.46115, + 499.96315000000004, + 499.8701499999999, + 499.28965000000005, + 498.5231500000001, + 497.53715, + 497.24014999999997, + 496.9995, + 496.72650000000004, + 496.5365, + 496.0195, + 495.46049999999997, + 494.6625, + 494.0875, + 493.51099999999997, + 491.81449999999995, + 491.0415, + 489.94750000000005, + 488.85, + 486.968, + 484.066, + 481.69300000000004, + 478.40600000000006, + 475.04415000000006, + 471.94015, + 470.15065000000004, + 467.78365, + 465.7711499999999, + 463.85965, + 461.78665, + 460.91565, + 459.87065, + 459.28665, + 459.62399999999997, + 459.881, + 460.145, + 460.392, + 460.7665, + 461.1415, + 462.16999999999996, + 463.465, + 464.5275, + 466.15150000000006, + 467.088, + 467.9500000000001, + 469.01867000000004, + 470.03067, + 470.82567, + 471.21765000000005, + 471.60614999999996, + 471.7901500000001, + 471.89765000000006, + 471.93565, + 471.56965, + 471.53014999999994, + 471.29548000000005, + 470.81548000000004, + 470.18748000000005, + 469.7465, + 469.42496, + 469.18196, + 468.09096, + 467.06895999999995, + 466.52145999999993, + 465.57646000000005, + 464.99345999999997, + 464.5684600000001, + 464.38246, + 464.70095999999995, + 464.7395, + 464.6795, + 465.2665, + 465.28922, + 465.28972000000005, + 466.11071999999996, + 466.59672, + 467.14572, + 467.42371999999995, + 467.56572000000006, + 467.71187, + 467.77087, + 467.90187, + 468.56115, + 468.77115000000003, + 468.26765000000006, + 467.71764999999994, + 467.05264999999997, + 465.4851500000001, + 463.76115, + 462.0835, + 460.2335, + 458.94849999999997, + 457.3625, + 456.0945, + 454.7885, + 453.54949999999997, + 452.45349999999996, + 452.692, + 453.0185, + 453.45200000000006, + 454.70650000000006, + 455.1555, + 455.9285000000001, + 456.8014999999999, + 457.8095, + 458.2415, + 458.9665, + 459.73249999999996, + 460.8755, + 461.7585, + 461.575, + 461.64699999999993, + 461.879, + 461.433, + 460.896, + 461.44899999999996, + 461.63800000000003, + 461.383, + 460.4549999999999, + 460.18199999999996, + 461.0290000000001, + 461.735, + 462.2464999999999, + 463.3555, + 464.7625, + 465.83950000000004, + 467.0425, + 467.69750000000005, + 468.29100000000005, + 468.477, + 467.957, + 467.66499999999996, + 467.41450000000003, + 467.9845, + 468.18649999999997, + 468.4575, + 469.16949999999997, + 470.4455, + 472.1929999999999, + 475.2805, + 477.66099999999994, + 479.82849999999996, + 481.9525, + 483.2554999999999, + 484.70050000000003, + 486.06850000000003 + ], + "overall_sma_50": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.1817636363636, + 505.27495, + 505.3507230769231, + 505.29567142857144, + 505.24929333333336, + 505.1874625, + 505.10231764705884, + 505.1274666666667, + 505.1554947368421, + 505.13372, + 504.6273523809524, + 504.2050409090909, + 503.80786521739134, + 503.5125375, + 503.33403599999997, + 503.17811153846156, + 503.1644777777778, + 503.0425321428571, + 502.86847931034487, + 502.60153, + 502.24438387096774, + 501.953309375, + 501.661996969697, + 501.46076176470586, + 501.2441685714286, + 501.0343305555555, + 500.866645945946, + 500.68594473684215, + 500.46912564102564, + 499.90477250000004, + 499.5119731707317, + 499.0947833333333, + 498.6824627906977, + 498.16695227272726, + 497.4267977777778, + 496.8296934782609, + 496.08778510638297, + 495.3439041666666, + 494.64688571428576, + 493.953948, + 493.083148, + 492.234048, + 491.419248, + 490.433048, + 489.44785999999993, + 488.52746, + 487.51246, + 486.67796000000004, + 485.81536, + 484.96556000000004, + 484.09496, + 483.28116, + 482.47596000000004, + 481.69546, + 480.98546000000005, + 480.30296000000004, + 479.67536, + 479.02666000000005, + 478.36106, + 477.733194, + 477.297594, + 476.862064, + 476.35905999999994, + 475.8134600000001, + 475.25125999999995, + 474.68985999999995, + 474.08846, + 473.48265999999995, + 472.96245999999996, + 472.48485999999997, + 472.01266000000004, + 471.49966, + 470.96306, + 470.391152, + 469.88375199999996, + 469.215952, + 468.569752, + 467.96945199999993, + 467.37555199999997, + 467.12065199999995, + 466.71805199999994, + 466.386652, + 466.13325199999997, + 465.945452, + 466.00645199999997, + 465.93065199999995, + 465.94639600000005, + 466.0185660000001, + 466.20966599999997, + 466.40986599999997, + 466.590466, + 466.717166, + 466.87446600000004, + 467.130496, + 467.37749599999995, + 467.53689599999996, + 467.801296, + 467.84799599999997, + 467.886996, + 467.924396, + 467.922596, + 467.660896, + 467.398396, + 467.11319599999996, + 466.73119599999995, + 466.421096, + 466.043496, + 465.64929599999994, + 465.254696, + 464.830562, + 464.40716199999997, + 464.034162, + 463.7585660000001, + 463.48236599999996, + 463.31446600000004, + 463.072666, + 462.842066, + 462.69566599999996, + 462.51056600000004, + 462.219766, + 462.03736599999996, + 461.94316599999996, + 461.984366, + 461.94907400000005, + 461.79307400000005, + 461.78387399999997, + 461.80407399999996, + 461.677974, + 461.57447400000007, + 461.51087399999994, + 461.45127400000007, + 461.343274, + 461.13517399999995, + 461.037574, + 461.06297400000005, + 461.077574, + 461.19553, + 461.29112999999995, + 461.30483, + 461.35943, + 461.43063, + 461.39803, + 461.28023, + 461.19059999999996, + 461.10020000000003, + 461.03020000000004, + 460.9662, + 461.13380000000006, + 461.28860000000003, + 461.50739999999996, + 461.85400000000004, + 462.3901, + 462.96659999999997, + 463.83, + 464.5857, + 465.2062, + 465.88419999999996, + 466.566, + 467.27099999999996, + 468.01120000000003 + ], + "overall_sma_200": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.1817636363636, + 505.27495, + 505.3507230769231, + 505.29567142857144, + 505.24929333333336, + 505.1874625, + 505.10231764705884, + 505.1274666666667, + 505.1554947368421, + 505.13372, + 504.6273523809524, + 504.2050409090909, + 503.80786521739134, + 503.5125375, + 503.33403599999997, + 503.17811153846156, + 503.1644777777778, + 503.0425321428571, + 502.86847931034487, + 502.60153, + 502.24438387096774, + 501.953309375, + 501.661996969697, + 501.46076176470586, + 501.2441685714286, + 501.0343305555555, + 500.866645945946, + 500.68594473684215, + 500.46912564102564, + 499.90477250000004, + 499.5119731707317, + 499.0947833333333, + 498.6824627906977, + 498.16695227272726, + 497.4267977777778, + 496.8296934782609, + 496.08778510638297, + 495.3439041666666, + 494.64688571428576, + 493.953948, + 493.2907333333333, + 492.6863923076923, + 492.11212075471695, + 491.4298592592593, + 490.7884072727272, + 490.2298642857143, + 489.6314456140351, + 489.1853, + 488.75436271186436, + 488.3191233333334, + 487.89749836065573, + 487.5380225806452, + 487.1961492063492, + 486.85800625, + 486.58480615384616, + 486.3355666666667, + 486.12697611940297, + 485.9356970588235, + 485.73923768115947, + 485.5619157142857, + 485.38104366197183, + 485.2168625, + 485.0073136986302, + 484.79694459459455, + 484.61218533333334, + 484.4358407894737, + 484.2839467532467, + 484.0938961538462, + 483.9406189873418, + 483.77861125, + 483.5828259259259, + 483.3840109756097, + 483.16866144578313, + 482.9669464285714, + 482.7968647058824, + 482.53527325581393, + 482.3052126436782, + 482.0970284090909, + 481.87723033707863, + 481.69137222222224, + 481.4933351648352, + 481.31862499999994, + 481.1828870967742, + 481.0278563829787, + 480.8897736842105, + 480.7364427083333, + 480.5509865979381, + 480.3819969387755, + 480.2846535353535, + 480.18190699999997, + 480.0727792079208, + 479.9563794117647, + 479.86083203883493, + 479.7474730769231, + 479.6403542857143, + 479.5256339622641, + 479.43044112149533, + 479.3069185185185, + 479.182176146789, + 479.0487927272727, + 478.8997945945946, + 478.66430535714284, + 478.43608141592915, + 478.198001754386, + 477.95280173913045, + 477.7517431034483, + 477.54429230769233, + 477.33976440677964, + 477.132287394958, + 476.9238516666667, + 476.71415041322314, + 476.5354278688525, + 476.3696113821138, + 476.2023564516129, + 476.09309759999996, + 475.95839047619046, + 475.84226141732285, + 475.7352125, + 475.63439689922484, + 475.4867476923077, + 475.3593679389313, + 475.26247878787876, + 475.20464060150374, + 475.1244567164179, + 475.01768296296297, + 474.9060823529412, + 474.8230452554744, + 474.69882028985506, + 474.5740805755396, + 474.48405142857143, + 474.3862212765958, + 474.2850507042253, + 474.1731972027972, + 474.0867861111111, + 474.0529462068966, + 474.00395342465754, + 473.9674979591837, + 473.9323797297297, + 473.9155852348993, + 473.907748, + 473.89988211920536, + 473.8516592105263, + 473.7887398692811, + 473.7225142857143, + 473.6596593548387, + 473.59761025641023, + 473.5501095541401, + 473.55593164556956, + 473.55526540880504, + 473.5671075, + 473.6060695652174, + 473.6414024691358, + 473.6908417177914, + 473.8175134146341, + 473.90216484848486, + 473.97296506024094, + 474.05324670658683, + 474.1332869047619, + 474.2147467455621, + 474.30248352941175 + ], + "overall_ema_10": [ + 503.67, + 503.7881818181818, + 503.6430578512396, + 503.813410969196, + 504.10359079297854, + 504.3629379215279, + 504.818767390341, + 504.93899150118807, + 505.29372031915386, + 505.2639529883986, + 505.4214160814171, + 505.5811586120685, + 505.70458431896515, + 505.50011444278965, + 505.3364572713733, + 505.1407377674872, + 504.8860581733986, + 505.0076839600534, + 505.1262868764073, + 505.0524165352423, + 503.1337953470164, + 501.7161052839225, + 500.50772250502746, + 499.81904568593154, + 499.6792191975803, + 499.6066338889293, + 500.18906409094217, + 500.10923425622536, + 499.72482802782076, + 498.84031384094425, + 497.5111658698635, + 496.6782266207974, + 495.8894581442887, + 495.6950112089635, + 495.3650091709701, + 495.06046204897547, + 495.0185598582526, + 494.8333671567521, + 494.3600276737062, + 491.36638627848686, + 489.9906796823983, + 488.5360106492349, + 487.23219053119215, + 485.1899740709754, + 481.49361514897987, + 479.3965942128017, + 476.2263043559286, + 473.3454308366688, + 471.135352502729, + 469.1107429567782, + 467.4778806010004, + 466.45735685536397, + 465.69238288166144, + 463.79740417590483, + 462.40696705301303, + 461.88024577064704, + 460.8329283578021, + 461.3642141109289, + 461.79981154530543, + 461.95257308252263, + 462.0702870675185, + 462.7138712370605, + 463.3113491939586, + 463.719285704148, + 464.6975973943029, + 465.68621604988414, + 466.89963131354153, + 468.03060743835215, + 468.8214060859244, + 469.6405504339382, + 470.2004503550403, + 470.8112775632148, + 470.64919073353934, + 470.4293378728958, + 470.5221855323693, + 470.64724270830214, + 471.02774403406534, + 470.74269966423526, + 470.9685724525561, + 470.97065018845495, + 470.41598651782675, + 469.8458071509491, + 469.0574785780492, + 468.5424097456766, + 468.53651706464444, + 467.0389685074363, + 466.2173378697206, + 465.81145825704414, + 465.2157385739452, + 465.20378610595515, + 464.92491590487236, + 465.01493119489555, + 465.68403461400544, + 465.8523919569135, + 466.2265025102019, + 466.2162293265288, + 465.58549672170534, + 465.295406408668, + 466.28624160709194, + 466.96328858762064, + 467.3626906625987, + 467.51492872394437, + 467.98766895595446, + 468.00291096396273, + 468.0932907886968, + 467.9817833725701, + 468.2287318502846, + 467.8398715138692, + 467.4526221477111, + 466.91759993903634, + 466.1162181319388, + 463.6450875624954, + 461.6868898238598, + 459.79745531043073, + 458.0160997994433, + 457.4004452904536, + 456.68763705582563, + 456.0917030456755, + 455.4659388555527, + 454.85758633636124, + 454.25620700247737, + 454.3750784565724, + 454.69597328265013, + 454.8657963221683, + 456.26201517268316, + 456.7816487776499, + 457.5868035453499, + 458.4146574461953, + 459.19926518325065, + 458.69758060447776, + 458.71620231275455, + 459.4168928013446, + 460.89927592837284, + 461.5466803050323, + 461.3945566132082, + 461.11190995626123, + 461.5515626914864, + 460.84764220212526, + 460.21352543810247, + 460.5328844493565, + 460.56145091310987, + 460.4630052925444, + 460.06791342117265, + 460.3701109809594, + 461.9719089844213, + 462.8679255327083, + 463.91830270857946, + 464.8004294888377, + 466.0058059454127, + 467.2302048644285, + 468.2283494345324, + 467.9268313555265, + 467.2537711090671, + 466.58763090741854, + 466.1135161969788, + 465.7256041611645, + 465.80094885913456, + 467.3771399756555, + 468.4812963437181, + 469.74833337213295, + 471.5831818499269, + 472.99169424084926, + 474.5750225606948, + 478.1913820951139, + 479.9356762596386, + 480.9755533033407, + 482.13999815727874, + 483.1145439468644, + 483.9846268656163, + 484.920149253686 + ], + "overall_ema_50": [ + 503.67, + 503.6954901960784, + 503.6678239138793, + 503.7035955250998, + 503.77048981823316, + 503.8394902175181, + 503.9583337383998, + 504.0180069251292, + 504.13063410453594, + 504.1698249239659, + 504.24669453479083, + 504.32721631774024, + 504.40301175626024, + 504.40995247170105, + 504.4174053159481, + 504.4112325584599, + 504.38490971303014, + 504.4307956066368, + 504.47899970049417, + 504.48845069263166, + 504.096746743901, + 503.75320765590493, + 503.41268970861455, + 503.1502312886689, + 502.98943790479956, + 502.84396975167016, + 502.84263760454587, + 502.7213576984853, + 502.5360103377604, + 502.2349903245149, + 501.81518678237705, + 501.46674808502894, + 501.10883639542, + 500.86221536030547, + 500.5884029932347, + 500.3178773856569, + 500.102666507788, + 499.86334625258064, + 499.56399934071476, + 498.71423466068677, + 498.1293627132089, + 497.49644652837713, + 496.8638407821663, + 496.0456509475716, + 494.82268424374524, + 493.84767701850035, + 492.59717988051995, + 491.33381988520546, + 490.1517093014719, + 488.9692893288652, + 487.83833680616465, + 486.81977457847194, + 485.8562540067672, + 484.65679306532536, + 483.5388796117832, + 482.59657060739954, + 481.55827372083485, + 480.8601061239394, + 480.18951372692214, + 479.50129750233697, + 478.8385015218532, + 478.3197367562903, + 477.8366098246711, + 477.35497806684083, + 477.0312534367686, + 476.7608121255228, + 476.5882312578552, + 476.45222218891973, + 476.29252720111896, + 476.1762202520555, + 476.0406822029553, + 475.9434005479374, + 475.7071809186065, + 475.4614091178769, + 475.2840989563915, + 475.1243303698664, + 475.030827218107, + 474.81236340563225, + 474.701486409333, + 474.5555457658297, + 474.29532828481683, + 474.0202173716868, + 473.68648335711083, + 473.3938604803614, + 473.20233653995507, + 472.69636255799605, + 472.297289516506, + 471.9713173786038, + 471.6012657166978, + 471.3482749042783, + 471.0471660845027, + 470.8264929047183, + 470.7429049476705, + 470.58083024384035, + 470.4760918029055, + 470.30722545769356, + 470.0107538711174, + 469.77464587617163, + 469.81269897906685, + 469.82043627400543, + 469.7945368122797, + 469.7320059568962, + 469.7470253311356, + 469.68131845540483, + 469.6349922414674, + 469.550482741802, + 469.54222851663326, + 469.40684700617703, + 469.26187261377794, + 469.07552466813956, + 468.81805311252623, + 468.1791098532115, + 467.57894868249736, + 466.94036245965435, + 466.2760345200601, + 465.8193272839793, + 465.3354320963723, + 464.867768092593, + 464.3886399320992, + 463.90751679750707, + 463.42290829564405, + 463.0890687546384, + 462.8165562544565, + 462.5347305189876, + 462.5351332437332, + 462.4012064498613, + 462.3544924714354, + 462.3460810019673, + 462.361136648949, + 462.1289352117353, + 461.99838873284375, + 462.02080486096753, + 462.23842035661585, + 462.32554112694464, + 462.2621865729468, + 462.1671988642038, + 462.22064204599974, + 462.042577652039, + 461.85894715588057, + 461.86330216937546, + 461.81729031959605, + 461.7468083462786, + 461.61124723465986, + 461.6159042058497, + 461.91253541346344, + 462.10812225999433, + 462.3644704066612, + 462.6156676456157, + 462.96132773794454, + 463.34480508155457, + 463.7124597842387, + 463.82452018485685, + 463.8402252756468, + 463.83041251973907, + 463.83627869543557, + 463.8419148250263, + 463.93203581228016, + 464.3452893098378, + 464.7023367878834, + 465.1238137765938, + 465.70091911868815, + 466.2353928787396, + 466.8418480599655, + 467.92510892035904, + 468.70392817838416, + 469.36867609295734, + 470.0750025206845, + 470.7583357551675, + 471.4305578824158, + 472.1246536517329 + ], + "overall_ema_200": [ + 503.67, + 503.67646766169156, + 503.6696371376947, + 503.67869547463306, + 503.695916415184, + 503.71416600309266, + 503.7455673363952, + 503.762825372849, + 503.7939415382933, + 503.8072356523402, + 503.8303477354015, + 503.85492138977565, + 503.8788525202257, + 503.88582911206424, + 503.8929352900537, + 503.8965876752273, + 503.8950295889066, + 503.911546707425, + 503.9289442526247, + 503.9368154540912, + 503.84291679285644, + 503.75827582974347, + 503.6718253239749, + 503.60265293269157, + 503.5573529035106, + 503.51479217810254, + 503.50777932060896, + 503.4703884815979, + 503.4159070041691, + 503.3307736011426, + 503.2133529682954, + 503.11103104821285, + 503.00385660992225, + 502.9224252008683, + 502.8324508207602, + 502.7414811608522, + 502.6627599552716, + 502.57656333880124, + 502.47361245980824, + 502.2290491517505, + 502.04567552835, + 501.84611656786893, + 501.6423243632135, + 501.3871768571119, + 501.02372236102127, + 500.714630596235, + 500.3290123813471, + 499.9315246959606, + 499.5460368880406, + 499.152543983682, + 498.76425996394386, + 498.39710314838226, + 498.03743048023915, + 497.6118839082965, + 497.1993278495075, + 496.8243096619502, + 496.4192916553636, + 496.09427382794706, + 495.7725397600073, + 495.4428627474699, + 495.1160680932663, + 494.82247537592036, + 494.53568457616, + 494.24731955550175, + 493.99709747037235, + 493.75966366469703, + 493.54673168793386, + 493.3434806263624, + 493.13488877933395, + 492.9377923735695, + 492.7366203101509, + 492.5458081677613, + 492.3206737581319, + 492.0930053625286, + 491.88252769722976, + 491.67683090422247, + 491.488404726071, + 491.2692166193439, + 491.0773338669127, + 490.87736039560014, + 490.64892894887777, + 490.41640229267006, + 490.16857739423557, + 489.93032886294964, + 489.7171912623233, + 489.4244828915539, + 489.1567765941255, + 488.90631115537803, + 488.6439100493544, + 488.4101398001071, + 488.16396925483247, + 487.93766110304307, + 487.7461918383362, + 487.53588147178556, + 487.34059906908124, + 487.12994634202573, + 486.88733195056284, + 486.659497801801, + 486.5011445898428, + 486.3370535988991, + 486.1661376426912, + 485.98737010395797, + 485.8294360730729, + 485.6527401917488, + 485.48206615999015, + 485.30294112357234, + 485.14410588851194, + 484.95451279509393, + 484.76302510559054, + 484.561502467724, + 484.34208453272174, + 484.02549662692354, + 483.7155414366059, + 483.3929489845004, + 483.0606808354009, + 482.77778848878, + 482.48626820530956, + 482.1969521037642, + 481.9029525803437, + 481.6066047934746, + 481.30753409901223, + 481.0448720681763, + 480.7970623958562, + 480.5466438645542, + 480.36752303008103, + 480.1561048904782, + 479.9675864338565, + 479.79019751411664, + 479.620444305021, + 479.3897931179064, + 479.18491955454414, + 479.0195969719119, + 478.90567063388295, + 478.7619326176254, + 478.5823113975495, + 478.3958207368774, + 478.2479021225801, + 478.0432463800669, + 477.83744293349906, + 477.67955792918565, + 477.5105076015321, + 477.33647270002433, + 477.14695555873055, + 476.99355301585763, + 476.91580621967995, + 476.8161464563001, + 476.7348415164364, + 476.65558936204405, + 476.6035934479939, + 476.56514973209346, + 476.52688953575426, + 476.42781600803534, + 476.3063949532291, + 476.17986366016214, + 476.0584719819516, + 475.93828818113616, + 475.84079277634874, + 475.82715304723087, + 475.80349978307936, + 475.7999823723025, + 475.8401815526776, + 475.87490611434254, + 475.9328672475332, + 476.11726657840353, + 476.23336342836967, + 476.3271110559481, + 476.4370900504163, + 476.54716875638235, + 476.6601322513438, + 476.7842105374001 + ], + "overall_macd": [ + 0.0, + 0.05185185185177943, + -0.014211248285391775, + 0.061029470960818344, + 0.18544622283798162, + 0.29043090054409504, + 0.47626868620511686, + 0.5055573366665271, + 0.6352215803423178, + 0.589172522477611, + 0.6261520637804665, + 0.6615502563820996, + 0.6785539656125934, + 0.5501260572819433, + 0.4448320999598536, + 0.33014501544874975, + 0.19504664421685902, + 0.23176391297573673, + 0.2662658880663571, + 0.21527722595141086, + -0.642395113038333, + -1.2403105340356433, + -1.715887453232483, + -1.937312248008027, + -1.9028466342508636, + -1.835811220233154, + -1.4807742295328126, + -1.4298389891889087, + -1.5136380004386751, + -1.812128530615098, + -2.290978620860301, + -2.5283571403303426, + -2.7325898021336457, + -2.663625764490803, + -2.654225156485836, + -2.6317691227897058, + -2.4932435223407765, + -2.4225098636148346, + -2.480681386110291, + -3.64152025546025, + -4.038456460729094, + -4.447811533680692, + -4.767701559113675, + -5.391972074092621, + -6.708286898374183, + -7.25630236584982, + -8.241142947309697, + -9.044745762444222, + -9.506779355356514, + -9.85536089561134, + -10.005783915519146, + -9.871206122962349, + -9.622563053318629, + -9.87490750811827, + -9.889879288851716, + -9.520869951376767, + -9.39368747955018, + -8.57793269416419, + -7.84065549542396, + -7.26300919446885, + -6.730858853897473, + -5.997113044573496, + -5.322786692031116, + -4.769308362352206, + -3.998528379129766, + -3.266509550347166, + -2.478272467393822, + -1.7718385993547372, + -1.2572042172801048, + -0.7641533000731897, + -0.41754926750280674, + -0.07422645830945385, + -0.0947817906131263, + -0.1480809052029599, + -0.06849381942350874, + 0.016179752847222062, + 0.2043863436252309, + 0.087860039036741, + 0.19698774867214297, + 0.20007085167799232, + -0.04389618558724351, + -0.28559234087384766, + -0.6128973931255359, + -0.8053432614922258, + -0.7646311268907198, + -1.3789491852298283, + -1.667443969566989, + -1.757604339408715, + -1.9238826423969044, + -1.8236290889842053, + -1.842363437860513, + -1.69644461218968, + -1.3015344825365673, + -1.1436244438335734, + -0.9031692916436782, + -0.8432893941542261, + -1.059808683652193, + -1.1182279710519651, + -0.6123943304557997, + -0.2677395484450358, + -0.06246597794148556, + 0.022491559950992723, + 0.24156095220342877, + 0.2474294395555603, + 0.2833898847511023, + 0.22696698700110574, + 0.32855056298620866, + 0.14513540955022108, + -0.030533276584037594, + -0.2635439762438523, + -0.602643026105568, + -1.657975409602841, + -2.4379882410084406, + -3.1473659494770345, + -3.7705836304768923, + -3.8465452480069757, + -3.953961954071815, + -3.9986449921103713, + -4.048711247073811, + -4.084076988175411, + -4.110713087463807, + -3.816701904997899, + -3.4447364269404943, + -3.1547379876997184, + -2.339955871625534, + -1.9481470243125045, + -1.4522495282773207, + -0.9729879626853517, + -0.5393444231168019, + -0.6952152177782978, + -0.6211514219401693, + -0.2553048420448931, + 0.43309694952029076, + 0.7194163366495445, + 0.6363968668886741, + 0.49469902742487193, + 0.6724035802389494, + 0.3373014084523902, + 0.04538601564581768, + 0.18390944275586207, + 0.18823509712689201, + 0.13603171981503692, + -0.04442427915944336, + 0.08911502966861917, + 0.787026282685872, + 1.1429735460733355, + 1.5480265467777485, + 1.85770594565696, + 2.291355549386708, + 2.709498622971182, + 3.0046306763724715, + 2.7110203971128044, + 2.263023507127457, + 1.835584080419551, + 1.5108884147034587, + 1.2392791220233335, + 1.184664671951623, + 1.7928765452920743, + 2.1675966563674365, + 2.5960229923226166, + 3.2522997741413633, + 3.688729733980608, + 4.177685061672548, + 5.531451371839523, + 5.996180516593199, + 6.122037475969023, + 6.2884833845857315, + 6.356798744503806, + 6.369788855613365, + 6.405495764823229 + ], + "overall_signal": [ + 0.0, + 0.010370370370355887, + 0.005454046639206355, + 0.016569131503528754, + 0.05034454977041933, + 0.09836181992515447, + 0.17394319318114695, + 0.240266021878223, + 0.31925713357104196, + 0.37324021135235574, + 0.42382258183797794, + 0.4713681167468023, + 0.5128052865199605, + 0.5202694406723571, + 0.5051819725298564, + 0.47017458111363514, + 0.41514899373427994, + 0.37847197758257134, + 0.3560307596793285, + 0.327880052933745, + 0.1338250197393294, + -0.14100209101566516, + -0.4559791634590287, + -0.7522457803688285, + -0.9823659511452356, + -1.1530550049628194, + -1.218598849876818, + -1.2608468777392363, + -1.3114051022791242, + -1.411549787946319, + -1.5874355545291154, + -1.775619871689361, + -1.9670138577782181, + -2.106336239120735, + -2.2159140225937555, + -2.299085042632946, + -2.337916738574512, + -2.354835363582577, + -2.3800045680881197, + -2.632307705562546, + -2.9135374565958556, + -3.220392272012823, + -3.5298541294329935, + -3.9022777183649193, + -4.4634795543667725, + -5.022044116663382, + -5.665863882792645, + -6.341640258722961, + -6.974668078049672, + -7.550806641562007, + -8.041802096353434, + -8.407682901675217, + -8.6506589320039, + -8.895508647226775, + -9.094382775551765, + -9.179680210716764, + -9.222481664483448, + -9.093571870419597, + -8.842988595420469, + -8.526992715230145, + -8.167765942963612, + -7.73363536328559, + -7.251465629034696, + -6.755034175698198, + -6.203733016384513, + -5.616288323177044, + -4.9886851520204, + -4.345315841487268, + -3.7276935166458354, + -3.1349854733313065, + -2.5914982321656064, + -2.088043877394376, + -1.6893914600381263, + -1.3811293490710932, + -1.1186022431415763, + -0.8916458439438167, + -0.6724394064300073, + -0.5203795173366577, + -0.3769060641348975, + -0.2615106809723196, + -0.2179877818953044, + -0.23150869369101307, + -0.3077864335779177, + -0.40729779916077935, + -0.4787644647067675, + -0.6588014088113796, + -0.8605299209625015, + -1.0399448046517443, + -1.2167323722007763, + -1.3381117155574622, + -1.4389620600180724, + -1.490458570452394, + -1.4526737528692286, + -1.3908638910620978, + -1.293324971178414, + -1.2033178557735766, + -1.1746160213493, + -1.163338411289833, + -1.0531495951230265, + -0.8960675857874284, + -0.7293472642182398, + -0.5789794993843933, + -0.4148714090668289, + -0.2824112393423511, + -0.16925101452366043, + -0.09000741421870719, + -0.006295818777724019, + 0.023990426887865002, + 0.013085686193484485, + -0.04224024629398287, + -0.1543208022562999, + -0.4550517237256081, + -0.8516390271821747, + -1.3107844116411467, + -1.802744255408296, + -2.211504453928032, + -2.559995953956789, + -2.8477257615875056, + -3.0879228586847667, + -3.2871536845828957, + -3.4518655651590784, + -3.5248328331268426, + -3.508813551889573, + -3.4379984390516025, + -3.218389925566389, + -2.9643413453156127, + -2.661922981907954, + -2.324135978063434, + -1.9671776670741077, + -1.7127851772149458, + -1.4944584261599907, + -1.2466277093369713, + -0.910682777565519, + -0.5846629547225064, + -0.34045099040027027, + -0.17342098683524182, + -0.004256073420403572, + 0.06405542295415519, + 0.06032154149248768, + 0.08503912174516257, + 0.10567831682150845, + 0.11174899742021416, + 0.08051434210428267, + 0.08223447961714997, + 0.2231928402308944, + 0.4071489813993826, + 0.6353244944750558, + 0.8798007847114366, + 1.162111737646491, + 1.471589114711429, + 1.7781974270436376, + 1.964762021057471, + 2.0244143182714684, + 1.986648270701085, + 1.8914962995015598, + 1.7610528640059147, + 1.6457752255950564, + 1.67519548953446, + 1.7736757229010554, + 1.9381451767853677, + 2.200976096256567, + 2.4985268238013756, + 2.8343584713756105, + 3.3737770514683927, + 3.898257744493354, + 4.343013690788488, + 4.7321076295479365, + 5.057045852539111, + 5.319594453153963, + 5.536774715487816 + ], + "overall_upper_bb": [ + NaN, + 504.9142388155425, + 504.99011277717347, + 505.31332943012734, + 506.0286173348793, + 506.38713848892206, + 507.3507717474711, + 507.30077526706094, + 507.7406290406803, + 507.5935554891938, + 507.6415270514468, + 507.7074824125655, + 507.74293415756773, + 507.63066317940985, + 507.52784555972204, + 507.4436441320205, + 507.3969165795907, + 507.3637594939619, + 507.3424733583641, + 507.27125978563157, + 509.8750619488531, + 510.8985737366146, + 511.6524362290903, + 511.8669778706762, + 511.7138932692585, + 511.48637117317685, + 511.0705262519344, + 510.76196041740866, + 510.2397312400988, + 510.1349969821646, + 510.13266759835005, + 509.66334894685093, + 509.06122384485496, + 508.42962083354854, + 507.721019624091, + 506.9550835463823, + 506.1376424970923, + 504.75562489627276, + 503.11772472768473, + 504.47572826093534, + 505.0828651122656, + 505.66508989675, + 506.09191956697947, + 506.8701165561823, + 508.94471382863327, + 508.9527268961808, + 508.9867116573261, + 508.9588924303282, + 508.3738408104129, + 507.8669505039891, + 507.3502482242837, + 506.0854212796285, + 504.5387140209416, + 502.65590954783346, + 500.3218018107318, + 497.2983886840054, + 493.56192798629854, + 489.0938453167908, + 484.27246921278737, + 482.66137147205876, + 479.2574362612827, + 475.93016424601365, + 472.0112757394449, + 469.2518374525487, + 470.0416975938786, + 470.08721032948887, + 471.81895313842716, + 473.49127949917164, + 474.75809334874884, + 476.0322148470258, + 477.0102081241194, + 478.04720551885424, + 478.44348264820496, + 478.089469610706, + 477.74439822010504, + 477.685609053149, + 476.8127890673785, + 476.6886061368712, + 476.6978607914345, + 476.2717646261994, + 475.53404958658825, + 475.3331151210951, + 475.40886778227616, + 475.30865796000126, + 475.32290414467366, + 476.6421837503917, + 476.83428726703534, + 476.5643854651802, + 476.4333725475274, + 475.82777686183164, + 475.30633319460696, + 474.43469350119886, + 474.299023453495, + 474.08370818531097, + 473.70827929318045, + 473.1544101211932, + 472.2125700717694, + 471.8073361829545, + 471.4972645617451, + 471.2772791677665, + 471.4670226881803, + 471.57687314406814, + 472.10584695645133, + 472.2609161376935, + 472.2596209071055, + 471.9518778848844, + 472.0675559339397, + 472.0027836837462, + 471.7422817091947, + 471.7791019549026, + 471.9297595938178, + 474.5604664997451, + 475.7052329110012, + 476.7991009078533, + 477.5329386617075, + 477.538381507678, + 477.7606086672129, + 477.8214906009005, + 476.98662635949785, + 476.09598147599746, + 475.17666849989564, + 474.1200367536029, + 472.5363143665317, + 471.19770296264943, + 470.14068809663206, + 468.85407849669417, + 467.15476603677007, + 466.34029386415335, + 465.6804809738754, + 464.4475203214782, + 463.8067478851584, + 464.7132415675529, + 466.68387153907497, + 467.51182276495734, + 467.4566143834349, + 467.59432741555827, + 468.06281733645466, + 467.92962256720244, + 467.6755591632841, + 467.5053265936822, + 466.89475170149655, + 466.647220182642, + 466.4967953174521, + 466.3103135468348, + 467.76112361661853, + 468.52314353356104, + 469.5612996667879, + 470.4710858024024, + 471.8626979487141, + 473.1779140523557, + 474.40263669763056, + 474.613489417806, + 474.34500048557106, + 474.3074909907028, + 474.3273990264046, + 474.2933524133295, + 474.42784661796077, + 475.5664443375554, + 476.13985914327236, + 477.3560782477641, + 479.3070378278563, + 480.66007336481044, + 481.97354335429475, + 487.19615560518315, + 489.6230109495188, + 491.2509931773138, + 493.0234515295235, + 494.5905211758723, + 496.0668612389875, + 497.59142044760847 + ], + "overall_lower_bb": [ + NaN, + 503.0757611844575, + 502.3298872228266, + 502.46667056987263, + 502.35914266512066, + 502.44599484441136, + 502.1833425382432, + 502.4115747329391, + 502.42368207043086, + 502.5803245108061, + 502.7220002212804, + 502.84241758743445, + 502.95851199627845, + 502.960679677733, + 502.9707411069447, + 502.93128086797947, + 502.80771871452697, + 502.8911738393715, + 502.96851611532014, + 502.9961802143684, + 499.47537805114683, + 497.5535162633854, + 496.00765377090977, + 495.00711212932384, + 494.5242567307414, + 494.12677882682306, + 494.1366237480656, + 493.87218958259143, + 493.50491875990116, + 492.5826530178356, + 491.12498240164985, + 490.2573010531491, + 489.467426155145, + 489.12302916645143, + 488.75963037590884, + 488.46856645361765, + 488.39500750290756, + 488.62152510372715, + 488.9164252723151, + 484.8759217390646, + 483.1987848877345, + 481.28191010325014, + 479.4845804330204, + 476.6343834438177, + 471.14078617136687, + 468.2007731038192, + 464.081788342674, + 460.17275756967183, + 457.0773091895872, + 454.0981994960109, + 451.4749017757163, + 449.6332287203715, + 448.1709359790584, + 446.0987404521666, + 444.65984818926825, + 444.2652613159947, + 444.1307220137014, + 445.5743046832093, + 447.54868078721273, + 447.63427852794126, + 448.9182137387172, + 450.60748575398634, + 452.98987426055515, + 454.7048125474511, + 454.3389524061212, + 454.3109396705111, + 453.6191968615728, + 453.22072050082824, + 453.0729066512513, + 453.13145515297435, + 453.4124618758805, + 453.5449644811459, + 453.91566735179504, + 455.68668038929405, + 457.5107517798949, + 458.73954094685104, + 461.27436093262156, + 461.96904386312866, + 462.7822892085655, + 464.0423853738005, + 465.3121004134117, + 465.6800348789049, + 465.55528221772386, + 465.72245203999887, + 465.6492058553264, + 463.34642624960827, + 462.1703227329646, + 461.5267245348199, + 460.6732374524726, + 460.4611631381684, + 460.0776068053931, + 460.1352464988011, + 460.14843654650497, + 460.080751814689, + 460.1531807068196, + 460.2030498788067, + 460.14560992823056, + 460.00384381704555, + 460.189915438255, + 460.31290083223365, + 460.2471573118199, + 460.2293068559318, + 460.1608330435486, + 460.19045386230647, + 460.1907490928944, + 461.21649211511567, + 461.78281406606044, + 462.0580863162537, + 462.63608829080533, + 462.53526804509744, + 462.2686104061823, + 458.3484035002549, + 455.6216370889989, + 452.99626909214675, + 450.4714313382925, + 449.31198849232186, + 448.16304133278703, + 447.04415939909956, + 446.06952364050215, + 445.17116852400244, + 444.3294815001043, + 444.0571132463972, + 444.24333563346835, + 444.33779703735075, + 444.7993119033681, + 445.24992150330576, + 446.1362339632301, + 446.5557061358467, + 446.9175190261246, + 447.34347967852176, + 447.61325211484143, + 447.7112584324469, + 447.21012846092503, + 447.69867723504257, + 448.8248856165649, + 449.20817258444174, + 449.74468266354546, + 450.30487743279747, + 451.0299408367159, + 452.18517340631786, + 453.7097482985035, + 454.4682798173579, + 454.83370468254793, + 455.63018645316515, + 454.8428763833814, + 454.8588564664389, + 454.564200333212, + 454.3174141975976, + 453.795802051286, + 454.1105859476443, + 454.2778633023695, + 454.467010582194, + 454.4009995144288, + 454.3515090092972, + 454.6586009735955, + 455.1066475866705, + 455.2331533820393, + 455.7735556624445, + 456.8091408567276, + 456.9409217522358, + 456.9049621721436, + 457.4829266351896, + 458.5104566457053, + 456.5613443948169, + 455.99498905048125, + 456.24250682268615, + 456.34354847047643, + 456.6494788241277, + 456.82013876101246, + 456.9345795523916 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6136_PLOW.json b/6136_PLOW.json new file mode 100644 index 0000000000000000000000000000000000000000..f03a302c168e1d5e68457df1fc9d81dad798796d --- /dev/null +++ b/6136_PLOW.json @@ -0,0 +1,7412 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597440.0, + 1663601340.0, + 1663605060.0, + 1663607820.0, + 1663612200.0, + 1663615800.0, + 1663681860.0, + 1663686060.0, + 1663689540.0, + 1663693140.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663769700.0, + 1663774140.0, + 1663777680.0, + 1663781040.0, + 1663785060.0, + 1663788600.0, + 1663855080.0, + 1663858560.0, + 1663862220.0, + 1663866180.0, + 1663869660.0, + 1663873140.0, + 1663939800.0, + 1663943280.0, + 1663947000.0, + 1663950540.0, + 1663954020.0, + 1663957680.0, + 1663961400.0, + 1664201160.0, + 1664205000.0, + 1664208000.0, + 1664211480.0, + 1664215560.0, + 1664219160.0, + 1664285400.0, + 1664288880.0, + 1664292420.0, + 1664296140.0, + 1664299740.0, + 1664303580.0, + 1664307000.0, + 1664373000.0, + 1664377200.0, + 1664380860.0, + 1664384520.0, + 1664388300.0, + 1664391960.0, + 1664458200.0, + 1664461800.0, + 1664465220.0, + 1664468460.0, + 1664472840.0, + 1664476020.0, + 1664479860.0, + 1664545320.0, + 1664549580.0, + 1664553600.0, + 1664557260.0, + 1664560980.0, + 1664564340.0, + 1664803800.0, + 1664807340.0, + 1664811060.0, + 1664814000.0, + 1664818140.0, + 1664821740.0, + 1664825400.0, + 1664892120.0, + 1664895540.0, + 1664899380.0, + 1664902200.0, + 1664906340.0, + 1664909760.0, + 1664976600.0, + 1664980380.0, + 1664983140.0, + 1664986860.0, + 1664990760.0, + 1664994480.0, + 1664998140.0, + 1665064920.0, + 1665068220.0, + 1665071820.0, + 1665075120.0, + 1665079500.0, + 1665082860.0, + 1665149400.0, + 1665154080.0, + 1665156780.0, + 1665160380.0, + 1665163740.0, + 1665167700.0, + 1665171180.0, + 1665410760.0, + 1665414000.0, + 1665417720.0, + 1665421260.0, + 1665424500.0, + 1665428580.0, + 1665495000.0, + 1665499020.0, + 1665500760.0, + 1665506220.0, + 1665509100.0, + 1665512940.0, + 1665516600.0, + 1665582840.0, + 1665586200.0, + 1665590220.0, + 1665594060.0, + 1665597600.0, + 1665600660.0, + 1665667800.0, + 1665671520.0, + 1665675000.0, + 1665678600.0, + 1665682020.0, + 1665685860.0, + 1665689400.0, + 1665756120.0, + 1665758880.0, + 1665763140.0, + 1665766920.0, + 1665770460.0, + 1665774000.0, + 1666013400.0, + 1666017540.0, + 1666020720.0, + 1666023960.0, + 1666028100.0, + 1666031340.0, + 1666034880.0, + 1666102140.0, + 1666105380.0, + 1666108260.0, + 1666112340.0, + 1666115940.0, + 1666119600.0 + ], + "input_window": [ + 29.13, + 29.13, + 29.13, + 29.6, + 29.6, + 29.6, + 29.6, + 29.77, + 29.77, + 29.6, + 29.81, + 29.81, + 29.81, + 29.58, + 29.58, + 29.97, + 29.42, + 29.42, + 29.42, + 29.42, + 29.42, + 29.13, + 29.09, + 29.14, + 28.93, + 29.2, + 29.5, + 29.745, + 29.745, + 29.745, + 29.745, + 29.62, + 29.62, + 29.62, + 29.62, + 29.8, + 29.8, + 29.8, + 29.72, + 29.72, + 29.72, + 29.72, + 29.72, + 29.72, + 29.635, + 29.735, + 29.43, + 29.43, + 29.41, + 29.41, + 29.41, + 29.82, + 29.67, + 29.67, + 29.67, + 29.38, + 29.38, + 29.345, + 28.78, + 28.73, + 28.73, + 28.6218, + 28.6218, + 28.6218, + 28.34, + 28.41, + 28.315, + 28.315, + 28.34, + 28.63, + 28.63, + 28.48, + 28.48, + 28.48, + 28.46, + 28.46, + 28.46, + 28.46, + 28.38, + 28.38, + 28.38, + 28.38, + 28.38, + 28.43, + 28.43, + 28.58, + 28.58, + 28.28, + 28.075, + 28.075, + 28.0371, + 27.88, + 28.04, + 28.04, + 27.89, + 27.8536, + 27.8536, + 27.8536, + 28.25, + 28.25, + 28.35, + 28.71, + 28.74, + 28.74, + 28.6, + 28.6, + 28.24, + 28.06, + 28.03, + 27.93, + 27.93, + 27.9, + 27.9, + 28.015, + 28.015, + 28.05, + 28.47, + 28.47, + 28.47, + 28.47, + 28.66, + 28.66, + 28.7, + 28.7, + 28.7, + 28.58, + 28.58, + 28.58, + 28.54, + 28.44, + 28.22, + 28.22, + 28.22, + 28, + 27.903, + 27.93, + 27.93, + 27.93, + 27.91, + 28, + 28.34, + 29.4, + 29.35, + 29.35, + 29.35, + 29.35, + 29.35, + 29.35, + 29.2, + 29.2, + 29.2, + 29.2, + 29.14, + 29.14, + 29.14, + 29.16, + 29.3, + 29.08, + 29.08, + 29.25, + 29.25, + 29.43, + 29.43, + 29.43, + 29.43, + 29.37, + 29.37, + 29.37, + 29.44, + 29.44, + 29.3, + 29.58, + 29.24, + 29.24, + 29.24, + 29.24, + 29.12, + 29.12, + 28.97, + 28.97, + 28.92, + 28.92, + 28.92, + 28.97, + 28.97, + 28.97, + 28.8129, + 28.8129, + 28.7, + 28.7, + 28.7, + 28.3, + 28.3, + 28.3, + 28.3, + 28.3, + 27.97, + 27.97, + 28.06, + 28.08, + 28.02, + 28.02, + 27.96, + 28.395, + 28.395, + 28.395, + 28.395, + 28.395, + 28.5624, + 28.55, + 28.41, + 28.41, + 28.87, + 28.87, + 28.76, + 28.48, + 28.83, + 28.83, + 28.83, + 28.95, + 28.95, + 28.95, + 28.95, + 28.95, + 28.95, + 28.95, + 29.28, + 29.28, + 29.345, + 29.345, + 29.335, + 29.3, + 29.315, + 29.315, + 29.315, + 29.315, + 29.4999, + 29.4999, + 29.4999, + 29.68, + 29.68, + 29.615, + 29.68, + 29.7, + 29.7, + 29.14, + 29.52, + 29.52, + 30.025, + 29.89, + 30.165, + 30.165, + 30.07, + 29.98, + 29.9, + 29.92, + 29.92, + 29.92, + 29.86, + 30.1002, + 30.2, + 29.94, + 30.35, + 30.35, + 30.35, + 30.35, + 30.525, + 30.525, + 30.525, + 30.39, + 30.34, + 30.4836, + 30.4836, + 30.4836, + 30.59, + 30.45, + 31.12, + 31.12, + 31.12, + 31.15, + 30.77, + 30.77, + 30.9075, + 31.032, + 30.96 + ], + "output_timestamps": [ + 1666186200.0, + 1666189740.0, + 1666193340.0, + 1666196820.0, + 1666200600.0, + 1666204140.0, + 1666207860.0, + 1666274520.0, + 1666277880.0, + 1666281660.0, + 1666285380.0, + 1666288560.0, + 1666292280.0, + 1666359000.0, + 1666362240.0, + 1666366080.0, + 1666369860.0, + 1666373280.0, + 1666376340.0, + 1666380540.0, + 1666619940.0, + 1666623960.0, + 1666627200.0, + 1666630740.0, + 1666634340.0, + 1666637820.0, + 1666704600.0, + 1666708140.0, + 1666711740.0, + 1666715520.0, + 1666719120.0, + 1666722660.0, + 1666726260.0 + ], + "output_window": [ + 31, + 31.4, + 31.4, + 31.485, + 31.485, + 31.2654, + 31, + 31.03, + 31.03, + 31.03, + 31.1, + 31.1796, + 31.1796, + 31.1796, + 31.1796, + 31.42, + 31.42, + 31.49, + 31.49, + 31.42, + 31.42, + 31.25, + 31.25, + 31.25, + 31.16, + 31.37, + 31.37, + 31.71, + 31.71, + 31.71, + 31.31, + 31.53, + 31.83, + 31.855, + 31.855, + 31.855, + 32.23, + 32.127, + 32.127, + 32.45, + 32.45, + 32.78, + 32.615, + 32.42, + 32.51, + 32.51, + 32.51, + 32.95, + 32.99, + 32.99, + 33.1, + 33.185, + 33.185, + 33.19, + 33.33 + ], + "text": { + "content": "Douglas Dynamics Announces Third Quarter 2022 Earnings Release and Conference Call\nBy Douglas Dynamics, Inc.\nPublished on: 2022-10-18T21:00:00Z\n\nMILWAUKEE, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North America's premier manufacturer and upfitter of work truck\u00a0attachments and equipment, today announced that it will release financial results for the third quarter 2022, after market close on Monday, October 31st, 2022.\n\nArticle Content:\n\nOctober 18, 2022 17:00 ET\n\n\r\n | Source:\r\n \nDouglas Dynamics, Inc.\n\n\n\n\n\nDouglas Dynamics, Inc.\n\r\n Milwaukee, Wisconsin, UNITED STATES\nMilwaukee, Wisconsin, UNITED STATES\nMILWAUKEE, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North America's premier manufacturer and upfitter of work truck\u00a0attachments and equipment, today announced that it will release financial results for the third quarter 2022, after market close on Monday, October 31st, 2022.\nA conference call will be held to discuss the financial results on Tuesday, November 1st, 2022 at 9:00 a.m. Central Time and will be hosted by Bob McCormick, President and Chief Executive Officer and Sarah Lauber, Chief Financial Officer.\nThe conference call will be simulcast live on the Company\u2019s website at: www.douglasdynamics.com. Alternatively, please dial (833) 634-5024 domestically, or (412) 902-4205 internationally to join the call.\nAbout Douglas Dynamics\nHome to the most trusted brands in the industry, Douglas Dynamics is North America\u2019s premier manufacturer and up-fitter of commercial work truck attachments and equipment. For more than 75 years, the Company has been innovating products that not only enable people to perform their jobs more efficiently and effectively, but also enable businesses to increase profitability. Through its proprietary Douglas Dynamics Management System (DDMS), the Company is committed to continuous improvement aimed at consistently producing the highest quality products, at industry-leading levels of service and delivery that ultimately drive shareholder value. The Douglas Dynamics portfolio of products and services is separated into two segments: First, the Work Truck Attachments segment, which includes commercial snow and ice control equipment sold under the FISHER\u00ae, SNOWEX\u00ae and WESTERN\u00ae brands. Second, the Work Truck Solutions segment, which includes the up-fit of market leading attachments and storage solutions under the HENDERSON\u00ae brand, and the DEJANA\u00ae brand and its related sub-brands.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666126800000, + "published_utc": "2022-10-18T21:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/18/2536956/12740/en/Douglas-Dynamics-Announces-Third-Quarter-2022-Earnings-Release-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.08606669437067753, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.7136539589442754, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.418125643666322, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 29.13, + 29.13, + 29.13, + 29.2475, + 29.318, + 29.365, + 29.398571428571426, + 29.445, + 29.481111111111108, + 29.493000000000002, + 29.561, + 29.629, + 29.697000000000003, + 29.695, + 29.693, + 29.73, + 29.712, + 29.677, + 29.642000000000003, + 29.624000000000002, + 29.585, + 29.517000000000003, + 29.445, + 29.401, + 29.336000000000002, + 29.258999999999997, + 29.266999999999996, + 29.299500000000002, + 29.332, + 29.3645, + 29.397000000000002, + 29.445999999999998, + 29.499000000000002, + 29.547000000000004, + 29.616000000000003, + 29.676000000000005, + 29.706, + 29.7115, + 29.709000000000003, + 29.7065, + 29.704, + 29.714, + 29.724, + 29.733999999999998, + 29.735499999999995, + 29.728999999999996, + 29.692, + 29.655, + 29.624000000000002, + 29.593, + 29.562, + 29.572000000000003, + 29.566999999999997, + 29.562, + 29.565500000000004, + 29.53, + 29.525, + 29.5165, + 29.4535, + 29.3855, + 29.317499999999995, + 29.19768, + 29.092859999999995, + 28.98804, + 28.855040000000002, + 28.75804, + 28.65154, + 28.548539999999996, + 28.504540000000002, + 28.49454, + 28.484540000000003, + 28.470360000000007, + 28.45618, + 28.442, + 28.453999999999997, + 28.459000000000003, + 28.4735, + 28.488, + 28.491999999999997, + 28.466999999999995, + 28.442, + 28.432, + 28.422000000000004, + 28.417, + 28.413999999999998, + 28.426, + 28.438, + 28.419999999999998, + 28.389499999999998, + 28.358999999999998, + 28.32471, + 28.27471, + 28.24071, + 28.20171, + 28.14771, + 28.07507, + 28.002429999999997, + 27.959789999999998, + 27.97729, + 27.994790000000002, + 28.02608, + 28.10908, + 28.17908, + 28.24908, + 28.32008, + 28.39472, + 28.43336, + 28.454, + 28.432, + 28.4, + 28.357999999999997, + 28.276999999999997, + 28.193, + 28.1205, + 28.062, + 28.006999999999998, + 28.03, + 28.070999999999998, + 28.115, + 28.169, + 28.242, + 28.318, + 28.397999999999996, + 28.466500000000003, + 28.535000000000004, + 28.588, + 28.598999999999997, + 28.610000000000003, + 28.616999999999997, + 28.613999999999997, + 28.57, + 28.526, + 28.478, + 28.407999999999998, + 28.328299999999995, + 28.263299999999997, + 28.1983, + 28.1333, + 28.070300000000003, + 28.026300000000003, + 28.0383, + 28.156299999999998, + 28.269299999999998, + 28.4043, + 28.549, + 28.691000000000003, + 28.833000000000006, + 28.975, + 29.103999999999996, + 29.224, + 29.310000000000002, + 29.290000000000003, + 29.269, + 29.247999999999998, + 29.227000000000004, + 29.208, + 29.203000000000003, + 29.176, + 29.163999999999998, + 29.168999999999993, + 29.174, + 29.196999999999996, + 29.226, + 29.255000000000003, + 29.284, + 29.305, + 29.312, + 29.341, + 29.377000000000002, + 29.395999999999997, + 29.401000000000003, + 29.416000000000004, + 29.397000000000002, + 29.378000000000004, + 29.358999999999998, + 29.345999999999997, + 29.320999999999998, + 29.296, + 29.249000000000002, + 29.201999999999998, + 29.163999999999998, + 29.098000000000003, + 29.065999999999995, + 29.038999999999998, + 29.012, + 28.985000000000003, + 28.954290000000004, + 28.923579999999998, + 28.89658, + 28.869580000000003, + 28.84758, + 28.78558, + 28.723580000000005, + 28.656579999999998, + 28.58958, + 28.522579999999998, + 28.438289999999995, + 28.353999999999996, + 28.29, + 28.228, + 28.160000000000004, + 28.131999999999998, + 28.098000000000003, + 28.107499999999998, + 28.117, + 28.1265, + 28.169, + 28.2115, + 28.261739999999996, + 28.30874, + 28.347739999999998, + 28.386739999999996, + 28.47774, + 28.525239999999997, + 28.561739999999997, + 28.570240000000002, + 28.61374, + 28.65724, + 28.684000000000005, + 28.724, + 28.778, + 28.832, + 28.839999999999996, + 28.848000000000003, + 28.867, + 28.913999999999998, + 28.959000000000003, + 29.003999999999998, + 29.055500000000002, + 29.095, + 29.133499999999998, + 29.1685, + 29.205000000000002, + 29.241499999999995, + 29.278, + 29.3145, + 29.336489999999998, + 29.358480000000004, + 29.373969999999996, + 29.40747, + 29.441970000000005, + 29.473470000000002, + 29.509970000000003, + 29.548470000000002, + 29.58697, + 29.569470000000003, + 29.57148, + 29.57349, + 29.625999999999998, + 29.647000000000002, + 29.6955, + 29.7505, + 29.789499999999997, + 29.817500000000003, + 29.8375, + 29.9155, + 29.955499999999994, + 29.9955, + 29.979000000000003, + 30.000019999999996, + 30.00352, + 29.98102, + 30.00902, + 30.04602, + 30.091020000000004, + 30.13402, + 30.194520000000004, + 30.255020000000002, + 30.32152, + 30.350500000000004, + 30.3645, + 30.418860000000002, + 30.43222, + 30.44558, + 30.469579999999997, + 30.47958, + 30.539079999999995, + 30.59858, + 30.65808, + 30.734079999999995, + 30.77708, + 30.805719999999997, + 30.848110000000002, + 30.902949999999997, + 30.93995 + ], + "in_sma_50": [ + 29.13, + 29.13, + 29.13, + 29.2475, + 29.318, + 29.365, + 29.398571428571426, + 29.445, + 29.481111111111108, + 29.493000000000002, + 29.521818181818183, + 29.545833333333334, + 29.566153846153846, + 29.56714285714286, + 29.567999999999998, + 29.593125, + 29.582941176470587, + 29.57388888888889, + 29.56578947368421, + 29.5585, + 29.551904761904762, + 29.532727272727275, + 29.51347826086956, + 29.49791666666667, + 29.4752, + 29.464615384615385, + 29.465925925925927, + 29.47589285714286, + 29.485172413793105, + 29.493833333333335, + 29.50193548387097, + 29.505625000000002, + 29.509090909090908, + 29.51235294117647, + 29.515428571428572, + 29.52333333333333, + 29.530810810810813, + 29.537894736842105, + 29.542564102564103, + 29.547000000000004, + 29.551219512195118, + 29.555238095238092, + 29.55906976744186, + 29.562727272727273, + 29.564333333333334, + 29.568043478260872, + 29.565106382978723, + 29.562291666666667, + 29.55918367346939, + 29.5562, + 29.561799999999998, + 29.575599999999998, + 29.586399999999998, + 29.5878, + 29.5892, + 29.5848, + 29.5804, + 29.5719, + 29.5521, + 29.534699999999997, + 29.513099999999998, + 29.489336, + 29.465572, + 29.446408, + 29.421608000000003, + 29.390408, + 29.368308, + 29.346208, + 29.324607999999998, + 29.308808, + 29.293008, + 29.280008, + 29.267808, + 29.254607999999998, + 29.245207999999998, + 29.230408, + 29.209608000000003, + 29.183908000000002, + 29.156608000000002, + 29.129308, + 29.102008, + 29.077208, + 29.052408, + 29.028608, + 29.004808000000004, + 28.980408, + 28.956007999999997, + 28.925607999999997, + 28.892708, + 28.859807999999997, + 28.826150000000002, + 28.78935, + 28.755750000000003, + 28.722150000000003, + 28.68725, + 28.649622, + 28.618094, + 28.586565999999998, + 28.563365999999995, + 28.540166, + 28.518966, + 28.496766, + 28.478166, + 28.459566, + 28.438166000000002, + 28.422565999999996, + 28.399766, + 28.374066000000003, + 28.359066000000002, + 28.343066, + 28.327066, + 28.31263, + 28.298194, + 28.286057999999997, + 28.279557999999998, + 28.272358, + 28.275458000000004, + 28.278557999999997, + 28.281158, + 28.277957999999998, + 28.278558000000004, + 28.282158, + 28.286558, + 28.290958, + 28.295758, + 28.298157999999997, + 28.300557999999995, + 28.302958, + 28.306158, + 28.307358, + 28.304158, + 28.300957999999994, + 28.297757999999998, + 28.289157999999997, + 28.278617999999998, + 28.265618, + 28.252618000000002, + 28.245618, + 28.242318, + 28.240818, + 28.246875999999997, + 28.277276, + 28.303475999999996, + 28.329676, + 28.358876, + 28.388804, + 28.418732, + 28.44866, + 28.467660000000002, + 28.48666, + 28.50366, + 28.51346, + 28.521459999999998, + 28.52946, + 28.54026, + 28.551460000000002, + 28.57266, + 28.593059999999994, + 28.61406, + 28.640460000000004, + 28.66686, + 28.697459999999996, + 28.72806, + 28.75636, + 28.784660000000002, + 28.811059999999998, + 28.82906, + 28.847060000000003, + 28.866460000000004, + 28.88586, + 28.89866, + 28.917060000000003, + 28.92786, + 28.93866, + 28.94946, + 28.96266, + 28.97346, + 28.98426, + 28.99286, + 29.00346, + 29.017459999999996, + 29.031460000000003, + 29.045460000000002, + 29.064860000000003, + 29.086199999999998, + 29.107, + 29.124658, + 29.142316, + 29.158116, + 29.172116000000003, + 29.179316000000004, + 29.157316, + 29.136316, + 29.115315999999996, + 29.094316, + 29.073316, + 29.045716000000002, + 29.018116, + 28.995316000000003, + 28.972916, + 28.949316, + 28.925715999999998, + 28.902116, + 28.887216, + 28.872316, + 28.857015999999998, + 28.838915999999998, + 28.825216, + 28.814863999999996, + 28.800863999999997, + 28.784063999999997, + 28.763664000000002, + 28.752464, + 28.741264, + 28.727864, + 28.710064000000003, + 28.699264, + 28.688464, + 28.676264, + 28.666463999999998, + 28.659464, + 28.646864, + 28.641064, + 28.635264000000003, + 28.629464, + 28.623663999999998, + 28.626864, + 28.630063999999997, + 28.637563999999998, + 28.645063999999998, + 28.653364, + 28.660964, + 28.668864, + 28.675764, + 28.682664, + 28.689564, + 28.703304, + 28.717044, + 28.733042, + 28.752642, + 28.772241999999995, + 28.798541999999998, + 28.826142, + 28.854142000000003, + 28.882142, + 28.898941999999998, + 28.929942, + 28.960942, + 29.000242, + 29.036441999999997, + 29.079342, + 29.122242, + 29.164441999999998, + 29.196142, + 29.226242000000003, + 29.256742, + 29.287242000000003, + 29.317742000000003, + 29.343694, + 29.374698000000002, + 29.410498000000004, + 29.441097999999997, + 29.470698000000002, + 29.500297999999997, + 29.532098, + 29.569498, + 29.603398000000002, + 29.637298, + 29.671198, + 29.699998, + 29.727798000000003, + 29.758470000000003, + 29.789142, + 29.819813999999997, + 29.852614000000003, + 29.882614, + 29.919414000000003, + 29.956214, + 29.991714, + 30.027814, + 30.056514000000004, + 30.085914000000002, + 30.117764, + 30.152103999999998, + 30.185004000000003 + ], + "in_sma_200": [ + 29.13, + 29.13, + 29.13, + 29.2475, + 29.318, + 29.365, + 29.398571428571426, + 29.445, + 29.481111111111108, + 29.493000000000002, + 29.521818181818183, + 29.545833333333334, + 29.566153846153846, + 29.56714285714286, + 29.567999999999998, + 29.593125, + 29.582941176470587, + 29.57388888888889, + 29.56578947368421, + 29.5585, + 29.551904761904762, + 29.532727272727275, + 29.51347826086956, + 29.49791666666667, + 29.4752, + 29.464615384615385, + 29.465925925925927, + 29.47589285714286, + 29.485172413793105, + 29.493833333333335, + 29.50193548387097, + 29.505625000000002, + 29.509090909090908, + 29.51235294117647, + 29.515428571428572, + 29.52333333333333, + 29.530810810810813, + 29.537894736842105, + 29.542564102564103, + 29.547000000000004, + 29.551219512195118, + 29.555238095238092, + 29.55906976744186, + 29.562727272727273, + 29.564333333333334, + 29.568043478260872, + 29.565106382978723, + 29.562291666666667, + 29.55918367346939, + 29.5562, + 29.553333333333335, + 29.558461538461536, + 29.56056603773585, + 29.562592592592594, + 29.564545454545453, + 29.56125, + 29.558070175438594, + 29.55439655172414, + 29.541271186440678, + 29.52775, + 29.51467213114754, + 29.500270967741937, + 29.486326984126983, + 29.472818750000002, + 29.45539076923077, + 29.439551515151518, + 29.422767164179103, + 29.406476470588235, + 29.39102028985507, + 29.38014857142857, + 29.36958309859155, + 29.35722777777778, + 29.34521095890411, + 29.333518918918923, + 29.321872000000003, + 29.310531578947366, + 29.299485714285712, + 29.288723076923077, + 29.277220253164558, + 29.266005, + 29.255066666666668, + 29.244395121951218, + 29.233980722891566, + 29.22440952380952, + 29.215063529411765, + 29.20767906976744, + 29.200464367816092, + 29.190004545454546, + 29.17747640449438, + 29.165226666666666, + 29.15282967032967, + 29.13899456521739, + 29.127177419354837, + 29.11561170212766, + 29.102710526315793, + 29.089698958333333, + 29.076955670103093, + 29.06447244897959, + 29.056245454545454, + 29.048182999999998, + 29.0412702970297, + 29.038022549019605, + 29.035129126213594, + 29.032291346153844, + 29.028174285714282, + 29.02413490566038, + 29.016806542056074, + 29.00794722222222, + 28.9989752293578, + 28.989257272727272, + 28.979714414414417, + 28.970074107142857, + 28.96060442477876, + 28.952309649122807, + 28.944159130434784, + 28.936450862068963, + 28.932464102564104, + 28.928544915254236, + 28.924691596638656, + 28.9209025, + 28.918746280991733, + 28.916625409836065, + 28.914864227642276, + 28.913131451612905, + 28.9114264, + 28.908796031746032, + 28.906207086614174, + 28.90365859375, + 28.90083953488372, + 28.897294615384613, + 28.892124427480915, + 28.887032575757576, + 28.882017293233083, + 28.875435074626868, + 28.868231851851853, + 28.86133308823529, + 28.85453503649635, + 28.847835507246376, + 28.841088489208634, + 28.835080714285716, + 28.8315695035461, + 28.835572535211266, + 28.83916993006993, + 28.842717361111113, + 28.846215862068963, + 28.849666438356167, + 28.853070068027208, + 28.856427702702703, + 28.85873355704698, + 28.861008666666663, + 28.86325364238411, + 28.86546907894737, + 28.867263398692813, + 28.869034415584416, + 28.870782580645162, + 28.87263653846154, + 28.875358598726116, + 28.876653797468354, + 28.877932704402514, + 28.880258125, + 28.882554658385093, + 28.885933950617286, + 28.8892717791411, + 28.892568902439024, + 28.895826060606062, + 28.89868253012048, + 28.90150479041916, + 28.90429345238095, + 28.907463313609465, + 28.910595882352943, + 28.912873099415208, + 28.916751744186048, + 28.918620231213872, + 28.92046724137931, + 28.92229314285714, + 28.924098295454545, + 28.925205084745762, + 28.926299438202246, + 28.926543575418997, + 28.926785, + 28.926747513812153, + 28.926710439560438, + 28.926673770491803, + 28.926909239130435, + 28.927142162162163, + 28.92737258064516, + 28.926760427807483, + 28.926154787234044, + 28.924958201058203, + 28.923774210526314, + 28.922602617801047, + 28.919359895833335, + 28.916150777202073, + 28.912974742268045, + 28.90983128205128, + 28.90671989795918, + 28.90196497461929, + 28.897258080808083, + 28.893050753768843, + 28.8889855, + 28.8834355, + 28.877885499999998, + 28.872035499999996, + 28.8660105, + 28.859985499999997, + 28.853960500000003, + 28.8479355, + 28.841060499999998, + 28.8350225, + 28.8297725, + 28.8227725, + 28.815772499999998, + 28.8110725, + 28.8075225, + 28.803422499999996, + 28.7959725, + 28.793022500000003, + 28.7900725, + 28.7871225, + 28.7847725, + 28.7824225, + 28.781522499999998, + 28.7808225, + 28.7798725, + 28.7799725, + 28.7787225, + 28.777622500000003, + 28.7752975, + 28.7732975, + 28.7712975, + 28.769247499999995, + 28.7676475, + 28.766122499999998, + 28.7645975, + 28.7630725, + 28.7606475, + 28.759147, + 28.7576465, + 28.756546, + 28.756345999999997, + 28.756145999999998, + 28.755621, + 28.755421000000002, + 28.755321, + 28.755646, + 28.752671, + 28.753120999999997, + 28.753571, + 28.756646, + 28.759045999999998, + 28.762821, + 28.764546, + 28.766545999999998, + 28.768096, + 28.769246, + 28.771946, + 28.774645999999997, + 28.777521, + 28.782920999999998, + 28.789772, + 28.797121999999998, + 28.803713, + 28.812354, + 28.820994999999996, + 28.831045, + 28.840745, + 28.851795000000003, + 28.862844999999997, + 28.87377, + 28.88257, + 28.89112, + 28.901138, + 28.911156000000002, + 28.921174, + 28.931823999999995, + 28.941774, + 28.955074, + 28.968373999999997, + 28.982073999999997, + 28.995924, + 29.007874, + 29.019824, + 29.0324615, + 29.045471499999998, + 29.058121500000002 + ], + "in_ema_10": [ + 29.13, + 29.13, + 29.13, + 29.215454545454545, + 29.285371900826444, + 29.34257700976709, + 29.389381189809438, + 29.458584609844085, + 29.515205589872433, + 29.530622755350173, + 29.581418618013778, + 29.622978869283997, + 29.65698271123236, + 29.642985854644657, + 29.6315338810729, + 29.69307317542328, + 29.6434235071645, + 29.602801051316405, + 29.569564496531605, + 29.542370951707674, + 29.52012168776082, + 29.449190471804307, + 29.38388311329443, + 29.33954072905908, + 29.26507877832106, + 29.253246273171776, + 29.298110587140542, + 29.37936320766044, + 29.445842624449448, + 29.500234874549548, + 29.544737624631445, + 29.558421692880273, + 29.569617748720223, + 29.578778158043818, + 29.586273038399487, + 29.625132485963213, + 29.656926579424447, + 29.682939928619998, + 29.68967812341636, + 29.69519119188611, + 29.69970188427045, + 29.703392450766728, + 29.706412005172773, + 29.708882549686813, + 29.695449358834665, + 29.702640384501088, + 29.65306940550089, + 29.612511331773455, + 29.575691089632826, + 29.54556543697231, + 29.520917175704618, + 29.57529587103105, + 29.592514803570857, + 29.606603021103428, + 29.618129744539168, + 29.574833427350228, + 29.539409167832005, + 29.504062046408002, + 29.372414401606548, + 29.25561178313263, + 29.16004600438124, + 29.06218309449374, + 28.982113440949423, + 28.916601906231342, + 28.81176519600746, + 28.738716978551558, + 28.66167752790582, + 28.59864525010476, + 28.551618840994802, + 28.565869960813927, + 28.577529967938666, + 28.559797246495272, + 28.545288656223406, + 28.533417991455515, + 28.52006926573633, + 28.509147581056997, + 28.50021165722845, + 28.492900446823278, + 28.472373092855406, + 28.455577985063513, + 28.441836533233783, + 28.430593527191274, + 28.421394704065587, + 28.422959303326387, + 28.424239429994312, + 28.452559533631707, + 28.47573052751685, + 28.44014315887742, + 28.373753493626978, + 28.31943467660389, + 28.268101099039544, + 28.197537262850535, + 28.168894124150434, + 28.14545882885035, + 28.099011769059377, + 28.054391447412215, + 28.017883911519085, + 27.988014109424704, + 28.03564790771112, + 28.074621015400005, + 28.124689921690912, + 28.231109935928927, + 28.323635402123667, + 28.399338056283, + 28.435822046049726, + 28.465672583131592, + 28.424641204380393, + 28.358342803583955, + 28.298644112023236, + 28.23161790983719, + 28.17677828986679, + 28.126454964436462, + 28.08528133453892, + 28.072502910077297, + 28.062047835517788, + 28.059857319969097, + 28.134428716338352, + 28.195441677004105, + 28.245361372094266, + 28.286204758986216, + 28.35416753007963, + 28.409773433701513, + 28.462541900301236, + 28.505716100246463, + 28.541040445656197, + 28.548124000991432, + 28.553919637174804, + 28.558661521324836, + 28.555268517447594, + 28.534310605184395, + 28.47716322242359, + 28.43040627289203, + 28.39215058691166, + 28.32085048020045, + 28.244877665618546, + 28.187627180960625, + 28.140785875331417, + 28.102461170725704, + 28.067468230593757, + 28.055201279576707, + 28.10698286510821, + 28.342076889633987, + 28.52533563697326, + 28.67527461206903, + 28.797951955329204, + 28.89832432708753, + 28.980447176707976, + 29.047638599124706, + 29.075340672011123, + 29.098006004372735, + 29.116550367214053, + 29.131723027720586, + 29.133227931771387, + 29.134459216903863, + 29.135466632012253, + 29.13992724437366, + 29.169031381760266, + 29.152843857803852, + 29.139599520021335, + 29.159672334562906, + 29.17609554646056, + 29.222259992558637, + 29.26003090300252, + 29.290934375183877, + 29.316219034241353, + 29.325997391652013, + 29.3339978658971, + 29.34054370846126, + 29.35862667055921, + 29.373421821366627, + 29.360072399299966, + 29.40005923579088, + 29.370957556556174, + 29.347147091727777, + 29.327665802322723, + 29.311726565536773, + 29.27686718998463, + 29.248345882714695, + 29.197737540402933, + 29.156330714875125, + 29.113361493988737, + 29.078204858718056, + 29.049440338951136, + 29.034996640960017, + 29.023179069876377, + 29.01351014808067, + 28.977035575702363, + 28.947192743756478, + 28.902248608528026, + 28.8654761342502, + 28.835389564386528, + 28.73804600722534, + 28.658401278638912, + 28.59323740979547, + 28.539921517105384, + 28.49629942308622, + 28.400608618888725, + 28.32231614272714, + 28.27462229859493, + 28.239236426123124, + 28.1993752577371, + 28.16676157451217, + 28.1291685609645, + 28.177501549880045, + 28.217046722629128, + 28.249401863969286, + 28.275874252338507, + 28.29753347918605, + 28.345691028424948, + 28.382838114165864, + 28.38777663886298, + 28.3918172499788, + 28.47875956816447, + 28.549894192134566, + 28.5880952481101, + 28.568441566635535, + 28.615997645429072, + 28.654907164441966, + 28.686742225452516, + 28.734607275370237, + 28.77376958893928, + 28.805811481859408, + 28.832027576066785, + 28.853477107691006, + 28.87102672447446, + 28.88538550184274, + 28.95713359241679, + 29.015836575613736, + 29.07568447095669, + 29.124650930782746, + 29.16289621609497, + 29.187824176804977, + 29.21094705374953, + 29.229865771249614, + 29.245344721931502, + 29.25800931794395, + 29.30198944195414, + 29.33797317978066, + 29.36741441982054, + 29.42424816167135, + 29.470748495912922, + 29.496976042110568, + 29.53025312536319, + 29.561116193478973, + 29.58636779466461, + 29.5052100138165, + 29.5078991022135, + 29.51009926544741, + 29.603717580820607, + 29.655768929762313, + 29.748356397078254, + 29.824109779427662, + 29.868817092258997, + 29.889032166393726, + 29.891026317958502, + 29.896294260147865, + 29.900604394666434, + 29.904130868363445, + 29.896107074115545, + 29.933214878821808, + 29.98172126449057, + 29.97413558003774, + 30.04247456548542, + 30.098388280851708, + 30.144135866151398, + 30.181565708669325, + 30.244008307093083, + 30.29509770580343, + 30.336898122930076, + 30.34655300967006, + 30.34536155336641, + 30.370495816390697, + 30.39106021341057, + 30.4078856291541, + 30.440997332944264, + 30.442634181499848, + 30.565791603045326, + 30.66655676612799, + 30.749000990468353, + 30.821909901292287, + 30.81247173742096, + 30.80474960334442, + 30.82343149364543, + 30.86135304025535, + 30.87928885111801 + ], + "in_ema_50": [ + 29.13, + 29.13, + 29.13, + 29.14843137254902, + 29.16613994617455, + 29.18315406593241, + 29.19950096530761, + 29.22187347647202, + 29.243368634257433, + 29.257354178012044, + 29.27902656318804, + 29.299849050906158, + 29.319854970478463, + 29.330056736342055, + 29.339858432956092, + 29.364569866957815, + 29.36674359766535, + 29.368832084031414, + 29.37083866897136, + 29.372766564305817, + 29.374618855901666, + 29.365025959591797, + 29.3542406278431, + 29.345839034594356, + 29.32953162147301, + 29.324451950042697, + 29.331336187295925, + 29.34755829759805, + 29.363144246711855, + 29.37811898213492, + 29.392506473031595, + 29.40142778781467, + 29.409999247116055, + 29.41823457075856, + 29.426146940532735, + 29.44080784482557, + 29.454893811695158, + 29.468427387707113, + 29.478292980346048, + 29.487771686999142, + 29.49687867966584, + 29.50562853536522, + 29.514035259468542, + 29.522112308116835, + 29.52653927642598, + 29.534714206762217, + 29.530607767281346, + 29.52666236464286, + 29.522087369950984, + 29.51769178681565, + 29.513468579489547, + 29.525489419509565, + 29.531156501097428, + 29.53660134419165, + 29.54183266402727, + 29.53548628504581, + 29.529388783671465, + 29.52215785097847, + 29.493053621528336, + 29.46312995009585, + 29.434379755974444, + 29.402513883191133, + 29.371897652477756, + 29.342482058262945, + 29.303169036370278, + 29.268142799649876, + 29.230764650643998, + 29.194852311403057, + 29.16132869134804, + 29.140492272079488, + 29.120472967292056, + 29.095356380339428, + 29.07122475758102, + 29.04803947297, + 29.024979101480984, + 29.002823058285653, + 28.981535879529353, + 28.961083492096833, + 28.93829590417147, + 28.916401947145136, + 28.895366576668856, + 28.875156122681844, + 28.85573823551785, + 28.839042618438718, + 28.82300173144112, + 28.813472251776766, + 28.804316477197286, + 28.783755046718962, + 28.75596073116136, + 28.729256388762877, + 28.702113000968254, + 28.66987327544009, + 28.645172362677734, + 28.621440113160958, + 28.592756187154645, + 28.563769670011325, + 28.535919879030487, + 28.509162236715568, + 28.49899901174633, + 28.489234344619028, + 28.483774174241812, + 28.492645775251937, + 28.50234594092833, + 28.511665707950748, + 28.515129797835034, + 28.51845804105719, + 28.507538117878475, + 28.48998760345187, + 28.471948873904736, + 28.450695976888863, + 28.43027652681479, + 28.409481368900487, + 28.38950170737498, + 28.374815365909292, + 28.360704959403044, + 28.348520451191163, + 28.35328435506602, + 28.35786143918108, + 28.36225902980143, + 28.36648416588765, + 28.377994590754803, + 28.389053626411478, + 28.401247601846322, + 28.412963382166073, + 28.424219720120345, + 28.43032875070386, + 28.436198211460574, + 28.44183749728565, + 28.44568700719602, + 28.445463987305985, + 28.43662226231359, + 28.428127271634626, + 28.41996541784503, + 28.403496185772678, + 28.383868884369825, + 28.366070104590616, + 28.348969316175296, + 28.33253914691352, + 28.31596898428946, + 28.30357804372909, + 28.305006355739714, + 28.347947282965606, + 28.38724346794735, + 28.424998626067065, + 28.461273189750713, + 28.496125221525197, + 28.529610506955585, + 28.561782643937722, + 28.586810775548006, + 28.610857411801025, + 28.633961042710787, + 28.656158648878993, + 28.67513281951119, + 28.693362905020557, + 28.710878085215832, + 28.728490709325015, + 28.750902838371093, + 28.763808609415364, + 28.776208271791234, + 28.79478833956413, + 28.81263977722828, + 28.836849982042857, + 28.86011076706078, + 28.882459364430947, + 28.90393154621797, + 28.92220874048393, + 28.939769182033583, + 28.95664097881658, + 28.975596234549265, + 28.993808146919886, + 29.005815670570087, + 29.02833270309675, + 29.03663338140668, + 29.044608542920145, + 29.05227095300171, + 29.05963287641341, + 29.062000214593276, + 29.064274715981774, + 29.060577668296215, + 29.057025602872837, + 29.051652049819, + 29.046489224335904, + 29.04152886259724, + 29.038723809162054, + 29.03602875782237, + 29.03343939477051, + 29.024790791054023, + 29.016481348267593, + 29.0040703150022, + 28.99214598892368, + 28.980689283475694, + 28.953995586084492, + 28.928348700355688, + 28.903707574851545, + 28.88003276799462, + 28.857286384936007, + 28.822490840428713, + 28.78905982707857, + 28.76046924562451, + 28.733784177168648, + 28.705792640809094, + 28.678898811757755, + 28.650706701492748, + 28.640678987708718, + 28.631044517602493, + 28.621787869853378, + 28.612894227898344, + 28.60434935621606, + 28.602704283423275, + 28.600637448779228, + 28.593161470395728, + 28.58597866763511, + 28.597116759100402, + 28.607818062665093, + 28.613785981776267, + 28.608539472687003, + 28.617224199248295, + 28.62556834829738, + 28.63358527581513, + 28.645993696371402, + 28.657915512199978, + 28.669369805839196, + 28.680374911492564, + 28.69094844437521, + 28.701107328909515, + 28.710867825815026, + 28.733186734606594, + 28.754630392073004, + 28.777782141403478, + 28.8000259789955, + 28.821005352368225, + 28.83978945619692, + 28.858425163797044, + 28.876330059334414, + 28.893532802105614, + 28.910060927513236, + 28.933191871532326, + 28.95541571970753, + 28.976768044424883, + 29.00434576817293, + 29.030842012558306, + 29.05375016892857, + 29.07830898583333, + 29.102689025604572, + 29.126112985384786, + 29.126657574193228, + 29.14208276736212, + 29.156903050994977, + 29.190946068603015, + 29.218359948265643, + 29.255483087549344, + 29.29115041744937, + 29.321693538333708, + 29.3475094780069, + 29.36917577298702, + 29.39077672306596, + 29.411530577063374, + 29.43147055443344, + 29.44827563073017, + 29.473841292270162, + 29.502318104338, + 29.519482100246314, + 29.552051429648422, + 29.583343530446527, + 29.61340849003686, + 29.642294431604043, + 29.676910336247023, + 29.710168754433415, + 29.74212292092622, + 29.767529865203624, + 29.789979674411327, + 29.817180471493238, + 29.843314570650367, + 29.868423803173883, + 29.89672090893177, + 29.918418128189348, + 29.96553898590741, + 30.010811966852216, + 30.05430953677958, + 30.097277790239207, + 30.12365905336708, + 30.14900575715661, + 30.178750629424975, + 30.21221138905537, + 30.241536432621828 + ], + "in_ema_200": [ + 29.13, + 29.13, + 29.13, + 29.134676616915424, + 29.139306700329204, + 29.143890713261253, + 29.148429114124326, + 29.15461389905841, + 29.1607371438439, + 29.165107918532023, + 29.171524755163546, + 29.177877742674358, + 29.18416751637909, + 29.18810614805691, + 29.192005589369778, + 29.1997468272865, + 29.201938401144346, + 29.20410816829714, + 29.20625634572702, + 29.208383148257102, + 29.210488788572953, + 29.209687905104566, + 29.20849698067567, + 29.207815418678898, + 29.205051086154732, + 29.205000826591004, + 29.207936141749304, + 29.213280060736874, + 29.218570806401186, + 29.22380890783003, + 29.228994888846646, + 29.232885486967575, + 29.236737372669392, + 29.240550931150295, + 29.244326543775667, + 29.249855632892327, + 29.255329706196882, + 29.260749311110345, + 29.26531896970626, + 29.269843159062418, + 29.27432233160906, + 29.278756935274643, + 29.283147413530617, + 29.287494205435785, + 29.29095197453593, + 29.295370362849006, + 29.29670996122862, + 29.29803623027112, + 29.29915029763161, + 29.30025327974473, + 29.301345286911452, + 29.30650603032527, + 29.31012288574492, + 29.31370375255343, + 29.31724898884643, + 29.317873377017115, + 29.31849155237018, + 29.31875531801824, + 29.313394568585224, + 29.307589647504777, + 29.301842486833092, + 29.295075894924306, + 29.288376632288244, + 29.281744028981898, + 29.272373441628844, + 29.263792611363883, + 29.25435188886275, + 29.245005103898944, + 29.2360000779895, + 29.229970226467216, + 29.224000373467543, + 29.216597384676824, + 29.20926805746611, + 29.20201165888436, + 29.194628458298446, + 29.18731872239498, + 29.1800817201821, + 29.172916727941484, + 29.1650270092555, + 29.157215795233057, + 29.149482304733226, + 29.141825764387622, + 29.13424540852307, + 29.127237991522843, + 29.120300300064905, + 29.1149241776762, + 29.10960154904261, + 29.10134680726109, + 29.091134401218696, + 29.08102361115682, + 29.070636311543318, + 29.058789184065276, + 29.04865197825368, + 29.038615640161602, + 29.02718662881671, + 29.015509149923012, + 29.003947864849152, + 28.992501617437718, + 28.985113541642317, + 28.977798979038912, + 28.971552223028574, + 28.9689497133467, + 28.966671606746235, + 28.96441616787314, + 28.960790136352017, + 28.957200184746526, + 28.950063864500294, + 28.941207507639596, + 28.93214076627005, + 28.922169216356917, + 28.912296885845905, + 28.902224280016593, + 28.892251899120907, + 28.88352302450279, + 28.874881004358482, + 28.866673233170836, + 28.862726235825853, + 28.858818512086295, + 28.854949671170015, + 28.85111932618325, + 28.849217641345607, + 28.847334878745155, + 28.845868860051176, + 28.844417428607883, + 28.8429804392685, + 28.84036371847976, + 28.837773034713795, + 28.835208128895747, + 28.832270734578376, + 28.828367543189536, + 28.82231413479959, + 28.816320959328948, + 28.810387417445078, + 28.802323861052592, + 28.793375364922717, + 28.784784565271746, + 28.776279246214315, + 28.767858557197258, + 28.759322651155497, + 28.75176720189027, + 28.747670015801813, + 28.754160861415723, + 28.76008960906333, + 28.765959364197027, + 28.77177071380701, + 28.77752423904276, + 28.78322051527119, + 28.788860112134163, + 28.792951056292033, + 28.797001294537885, + 28.80101123190567, + 28.804981269399146, + 28.80831478910662, + 28.811615139463772, + 28.814882650513887, + 28.818316653991364, + 28.823109523105877, + 28.825665647254077, + 28.82819633733115, + 28.83239338870099, + 28.836548678365656, + 28.842453666640626, + 28.84829989881336, + 28.854087959521685, + 28.85981842758615, + 28.864894861142506, + 28.869920782922186, + 28.874896695529927, + 28.880519613982365, + 28.886086582997468, + 28.89020512446018, + 28.897068755062566, + 28.900481006255976, + 28.903859304701193, + 28.907203988236507, + 28.910515391338635, + 28.912599815305416, + 28.914663498735212, + 28.915214110688098, + 28.915759243915083, + 28.915801440493045, + 28.915843217204557, + 28.9158845782274, + 28.916423040135584, + 28.916956144213838, + 28.917483943773902, + 28.916443307517444, + 28.915413025850604, + 28.913269612658063, + 28.911147526959972, + 28.90904655654246, + 28.902986391800745, + 28.896986527205712, + 28.891046362755905, + 28.885165304420024, + 28.87934276407754, + 28.870294577370302, + 28.861336422371593, + 28.85336292563158, + 28.845667772142708, + 28.837452172419894, + 28.829318319958006, + 28.82066838642609, + 28.816432880093494, + 28.812239518102515, + 28.808087881106474, + 28.803977553931286, + 28.799908125533964, + 28.79754486060328, + 28.79508172766196, + 28.79125006868025, + 28.787456535658556, + 28.788277863661957, + 28.78909101924741, + 28.78880155636933, + 28.785728904067145, + 28.78616941248439, + 28.786605537733305, + 28.7870373234275, + 28.78865884259738, + 28.79026422724815, + 28.791853637922298, + 28.793427233564863, + 28.79498517153934, + 28.796527607643426, + 28.798054696124588, + 28.802850171785042, + 28.807597931269772, + 28.81294521553575, + 28.818239292993105, + 28.823381190575265, + 28.828123666290935, + 28.832968206924857, + 28.837764543174362, + 28.842513154685065, + 28.84721451632999, + 28.853708899252084, + 28.86013866144858, + 28.86650444591178, + 28.874598929037035, + 28.88261287004164, + 28.88990030417058, + 28.897761992686295, + 28.90574446042076, + 28.91364750061558, + 28.915899764291048, + 28.921910711910044, + 28.92786184910497, + 28.938778646626318, + 28.948243535714614, + 28.960350565209993, + 28.972337126750194, + 28.983259145389496, + 28.99317696483836, + 29.002200079616088, + 29.011332417132348, + 29.020373885618596, + 29.029325389244285, + 29.03759080825678, + 29.04816403404527, + 29.05962508843288, + 29.068385037801708, + 29.081137425485274, + 29.093762923739153, + 29.106262795144733, + 29.11863828972041, + 29.132631938578914, + 29.146486347150272, + 29.160202900909976, + 29.1724396879656, + 29.18405720350823, + 29.196987977602678, + 29.209790087278275, + 29.222464812777996, + 29.236072128073737, + 29.248151012371512, + 29.266776375432492, + 29.285216411497842, + 29.303472964617267, + 29.32184636795441, + 29.336255856830487, + 29.350521967707795, + 29.36601428643707, + 29.38259125871133, + 29.39828686807739 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.037492877492876886, + 0.06644036980219425, + 0.08836287380747265, + 0.10453164049186725, + 0.12956948743272179, + 0.1477094588258936, + 0.14667713488805845, + 0.16094893653347953, + 0.17029637159432554, + 0.17567916121072358, + 0.1595468264519404, + 0.14508933538506597, + 0.16321991263597369, + 0.13169008099339763, + 0.1054864797806303, + 0.08375446766486405, + 0.06577349557798229, + 0.05093628387939475, + 0.015597314213781743, + -0.015458543093622268, + -0.03562528550718724, + -0.06777159041231684, + -0.07064665447858687, + -0.04816248353930064, + -0.010453660341404714, + 0.019209419489897073, + 0.04223081343761237, + 0.059786255266306654, + 0.06288768398945521, + 0.06460090952480613, + 0.06520698754225052, + 0.06493873541868211, + 0.07834749816609943, + 0.08796009008312566, + 0.09448892887757054, + 0.0921455526751842, + 0.08925948240066361, + 0.08598111415252419, + 0.08243275026406849, + 0.07871328852509052, + 0.07490216279198947, + 0.06428202539093064, + 0.06320605420331304, + 0.037312275589613364, + 0.016599915985267444, + -0.00141233061056667, + -0.015508394688662719, + -0.026375585693568127, + -0.0018826374986247174, + 0.005362636870614779, + 0.010978021212665112, + 0.015252433204722138, + -0.0047063885474223355, + -0.02029000799941727, + -0.03506019408859373, + -0.09130395590673857, + -0.13831768432942582, + -0.17357553213262022, + -0.20785247235298243, + -0.23233893580366072, + -0.2488757497800762, + -0.2814755242655309, + -0.2982249142553819, + -0.3155274287573384, + -0.32548777568898757, + -0.32758790190963794, + -0.302366201348498, + -0.27915984106443403, + -0.2697627229949866, + -0.25932608948764013, + -0.2481939568025382, + -0.23823922086062055, + -0.22772494944332422, + -0.21689211628796912, + -0.2059331488153937, + -0.20138201305978143, + -0.19552135669217208, + -0.18870151074384367, + -0.18120788202941185, + -0.17327175831264086, + -0.16109078664494447, + -0.14971149788370042, + -0.12712417480427618, + -0.10797884561322846, + -0.11568003960185891, + -0.13674872389948334, + -0.15169713782041683, + -0.16470347764086313, + -0.18554886094587175, + -0.18700266426522916, + -0.18601059946682952, + -0.19507937377614937, + -0.2028651157703365, + -0.20665320290800082, + -0.20726605519069352, + -0.17376255136441898, + -0.14553316743939604, + -0.11378042313985759, + -0.05888832520557585, + -0.01281744135159002, + 0.023424048179045087, + 0.04038334569531088, + 0.05321033553631338, + 0.033935637143521546, + 0.004088672452379427, + -0.021735458544412722, + -0.04969755025364364, + -0.07103881811411483, + -0.08934278788383665, + -0.10266535351101069, + -0.10275949634129233, + -0.10166220657765024, + -0.09685194016365983, + -0.058475213598125464, + -0.02774159348440719, + -0.0033464028712728577, + 0.015804773852647003, + 0.0457858408146663, + 0.06875350477847775, + 0.08915548076403823, + 0.10412391800897325, + 0.1146647287506326, + 0.11204382857671291, + 0.10871356401222698, + 0.10486548135899909, + 0.09746467037588147, + 0.08257839772100795, + 0.05242444167834748, + 0.028202117808135085, + 0.00890312198038501, + -0.023868491525462332, + -0.057010143229188515, + -0.08017229036767048, + -0.09740562740930514, + -0.10979749400990357, + -0.11985040950598957, + -0.11918132153846628, + -0.09017640849794617, + 0.018134294408419294, + 0.09879784461245578, + 0.16086988144339642, + 0.20766854412925184, + 0.24196756994718172, + 0.2660825608877566, + 0.28194379241227807, + 0.2791918365706678, + 0.2738540724603382, + 0.26655121941138304, + 0.25779199016321996, + 0.24320522092133956, + 0.22900527099198698, + 0.21527020741780234, + 0.20365133758141596, + 0.20339551263744937, + 0.1833273248592704, + 0.16551518543352373, + 0.16323484616339812, + 0.1595880294000409, + 0.16927114413644162, + 0.17492861415343697, + 0.1773676164271123, + 0.17725723226629242, + 0.17036439872415343, + 0.16302255593502224, + 0.15541259299840604, + 0.15326333322757435, + 0.14983284955267706, + 0.13426956063869255, + 0.14288214555635648, + 0.12087910359091936, + 0.10226271340613735, + 0.08651183547326369, + 0.0731855141814286, + 0.05233799164017583, + 0.03540801823446316, + 0.009774471911072169, + -0.010420180871197005, + -0.03011205777045234, + -0.04519700909869684, + -0.05650063752853285, + -0.0607242707709581, + -0.0633413706529602, + -0.06466996605164255, + -0.07750610243463996, + -0.08667964401750439, + -0.10188535729163206, + -0.11263757871960323, + -0.11977806469628405, + -0.15591630225981845, + -0.1824529122909624, + -0.20116446815820055, + -0.213532046479731, + -0.22078833095979888, + -0.2502821341170076, + -0.27053759660066135, + -0.27614472422630953, + -0.2757953829161899, + -0.2771650399191863, + -0.27507955705921106, + -0.2750971467608352, + -0.2372750629457414, + -0.204938386874705, + -0.17726790406264215, + -0.15356860380746085, + -0.13325070641314696, + -0.10245975311090305, + -0.07815732812354526, + -0.0693943760323279, + -0.06173799617701903, + -0.01834068436814107, + 0.015869069150134862, + 0.03371580972257249, + 0.024977890687047477, + 0.04576752231805159, + 0.06153412804242109, + 0.07318563819065815, + 0.09105293943852999, + 0.10401389694682095, + 0.11298314973027601, + 0.11872278482010401, + 0.12186668371019493, + 0.12294105823992041, + 0.12238176696560288, + 0.14687369811004913, + 0.1643887587148427, + 0.1814231935623063, + 0.1927017599691503, + 0.19854449137087826, + 0.19806749185518058, + 0.19663317608812747, + 0.19326859050324785, + 0.1884300281161977, + 0.18249178091134155, + 0.19050948716495952, + 0.194620117566906, + 0.1956228038639729, + 0.20854601616094115, + 0.21629444726356795, + 0.21471507622131014, + 0.21621596698625112, + 0.21652332052589074, + 0.2142966223529541, + 0.1654375668345196, + 0.15558574194874453, + 0.14609401883938844, + 0.17727749482106958, + 0.18891950597684826, + 0.21782513288263416, + 0.23798965387283388, + 0.2434975873680294, + 0.23785853141847468, + 0.22434806272388386, + 0.21280170619423444, + 0.20133032479699509, + 0.19004841259349448, + 0.17425718892872055, + 0.1790605642463028, + 0.18874456981709997, + 0.17344007765955638, + 0.1921794062807436, + 0.20467113774998325, + 0.21212567223158274, + 0.21554873289686327, + 0.2297343361771027, + 0.23823035770803358, + 0.24217190896209217, + 0.23173099431542, + 0.21692137749178286, + 0.21430163351324083, + 0.20980694368944697, + 0.2038945007370252, + 0.20542641009638274, + 0.19311749110332954, + 0.23472027546942087, + 0.26464017461129075, + 0.2850658485872728, + 0.3002134182426701, + 0.27834654639726963, + 0.25804234143124916, + 0.25016249604269447, + 0.25106959727910194, + 0.24317550739561256 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0074985754985753775, + 0.01928693435929915, + 0.03310212224893385, + 0.04738802589752053, + 0.06382431820456078, + 0.08060134632882734, + 0.09381650404067357, + 0.10724299053923478, + 0.11985366675025294, + 0.13101876564234707, + 0.13672437780426575, + 0.1383973693204258, + 0.1433618779835354, + 0.14102751858550786, + 0.13391931082453234, + 0.12388634219259868, + 0.11226377286967541, + 0.09999827507161929, + 0.08311808290005179, + 0.06340275770131698, + 0.04359714905961613, + 0.02132340116522954, + 0.0029293900364662576, + -0.007288984678687122, + -0.007921919811230641, + -0.0024956519510050982, + 0.006449641126718396, + 0.01711696395463605, + 0.026271107961599885, + 0.03393706827424114, + 0.04019105212784302, + 0.045140588786010835, + 0.051781970662028554, + 0.05901759454624798, + 0.06611186141251249, + 0.07131859966504683, + 0.07490677621217019, + 0.077121643800241, + 0.0781838650930065, + 0.07828974977942331, + 0.07761223238193656, + 0.07494619098373538, + 0.07259816362765092, + 0.06554098602004342, + 0.05575277201308823, + 0.044319751488357255, + 0.03235412225295326, + 0.020608180663648983, + 0.016110017031194242, + 0.01396054099907835, + 0.013364037041795705, + 0.013741716274380991, + 0.010052095310020328, + 0.003983674648132809, + -0.0038250990992124995, + -0.021320870460717713, + -0.04472023323445934, + -0.07049129301409152, + -0.09796352888186971, + -0.12483861026622792, + -0.14964603816899757, + -0.17601193538830423, + -0.20045453116171977, + -0.22346911068084352, + -0.24387284368247236, + -0.2606158553279055, + -0.268965924532024, + -0.27100470783850605, + -0.2707563108698022, + -0.26847026659336976, + -0.26441500463520345, + -0.2591798478802869, + -0.25288886819289436, + -0.24568951781190934, + -0.23773824401260624, + -0.23046699782204128, + -0.22347786959606744, + -0.21652259782562272, + -0.20945965466638056, + -0.20222207539563264, + -0.193995817645495, + -0.1851389536931361, + -0.17353599791536412, + -0.160424567454937, + -0.1514756618843214, + -0.1485302742873538, + -0.1491636469939664, + -0.15227161312334575, + -0.15892706268785095, + -0.1645421830033266, + -0.1688358662960272, + -0.17408456779205164, + -0.17984067738770862, + -0.18520318249176707, + -0.18961575703155237, + -0.18644511589812568, + -0.17826272620637976, + -0.16536626559307532, + -0.14407067751557542, + -0.11782003028277835, + -0.08957121459041367, + -0.06358030253326877, + -0.040222174919352344, + -0.025390612506777568, + -0.019494755514946168, + -0.01994289612083948, + -0.025893826947400313, + -0.03492282518074322, + -0.04580681772136191, + -0.05717852487929166, + -0.0662947191716918, + -0.0733682166528835, + -0.07806496135503876, + -0.07414701180365611, + -0.06486592813980632, + -0.05256202308609963, + -0.038888663698350305, + -0.021953762795746984, + -0.0038123092809020393, + 0.014781248728086015, + 0.032649782584263466, + 0.0490527718175373, + 0.061650983169372425, + 0.07106349933794334, + 0.0778238957421545, + 0.0817520506688999, + 0.08191732007932151, + 0.0760187443991267, + 0.06645541908092838, + 0.054944959660819706, + 0.0391822694235633, + 0.01994378689301294, + -7.942855912374328e-05, + -0.019544668329160023, + -0.037595233465308735, + -0.054046268673444905, + -0.06707327924644918, + -0.07169390509674858, + -0.05372826519571501, + -0.02322304323408085, + 0.013595541701414606, + 0.052410142186982055, + 0.090321627739022, + 0.12547381436876892, + 0.15676780997747075, + 0.1812526152961102, + 0.1997729067289558, + 0.21312856926544127, + 0.22206125344499703, + 0.22629004694026555, + 0.22683309175060984, + 0.22452051488404834, + 0.22034667942352187, + 0.2169564460663074, + 0.21023062182490002, + 0.2012875345466248, + 0.19367699686997947, + 0.18685920337599177, + 0.18334159152808174, + 0.1816589960531528, + 0.1808007201279447, + 0.18009202255561427, + 0.17814649778932212, + 0.17512170941846214, + 0.17117988613445095, + 0.16759657555307567, + 0.16404383035299597, + 0.1580889764101353, + 0.15504761023937957, + 0.14821390890968755, + 0.1390236698089775, + 0.12852130294183475, + 0.11745414518975353, + 0.10443091447983799, + 0.09062633523076302, + 0.07445596256682487, + 0.057480733879220494, + 0.03996217554928593, + 0.022930338619689378, + 0.007044143390044933, + -0.006509539442155675, + -0.01787590568431658, + -0.027234717757781773, + -0.037288994693153416, + -0.04716712455802361, + -0.05811077110474531, + -0.06901613262771689, + -0.07916851904143032, + -0.09451807568510795, + -0.11210504300627884, + -0.1299169280366632, + -0.14663995172527677, + -0.1614696275721812, + -0.17923212888114648, + -0.19749322242504946, + -0.2132235227853015, + -0.22573789481147918, + -0.23602332383302063, + -0.24383457047825874, + -0.25008708573477406, + -0.24752468117696755, + -0.23900742231651503, + -0.22665951866574047, + -0.21204133569408457, + -0.19628320983789704, + -0.17751851849249828, + -0.15764628041870768, + -0.13999589954143174, + -0.1243443188685492, + -0.10314359196846758, + -0.07934105974474709, + -0.05672968585128318, + -0.04038817054361705, + -0.023157031971283326, + -0.006218799968542445, + 0.009662087663297673, + 0.02594025801834414, + 0.041554985804039504, + 0.05584061858928681, + 0.06841705183545026, + 0.07910697821039919, + 0.08787379421630344, + 0.09477538876616334, + 0.10519505063494052, + 0.11703379225092096, + 0.12991167251319805, + 0.1424696900043885, + 0.15368465027768646, + 0.16256121859318529, + 0.16937561009217372, + 0.17415420617438856, + 0.1770093705627504, + 0.17810585263246864, + 0.18058657953896684, + 0.1833932871445547, + 0.18583919048843833, + 0.1903805556229389, + 0.1955633339510647, + 0.1993936824051138, + 0.20275813932134126, + 0.20551117556225118, + 0.20726826492039177, + 0.19890212530321733, + 0.1902388486323228, + 0.18140988267373595, + 0.1805834051032027, + 0.18225062527793182, + 0.18936552679887228, + 0.1990903522136646, + 0.20797179924453757, + 0.21394914567932502, + 0.21602892908823682, + 0.21538348450943634, + 0.2125728525669481, + 0.2080679645722574, + 0.20130580944355006, + 0.1968567604041006, + 0.1952343222867005, + 0.1908754733612717, + 0.1911362599451661, + 0.19384323550612953, + 0.19749972285122017, + 0.2011095248603488, + 0.2068344871236996, + 0.2131136612405664, + 0.21892531078487157, + 0.22148644749098126, + 0.22057343349114159, + 0.21931907349556146, + 0.2174166475343386, + 0.21471221817487593, + 0.2128550565591773, + 0.20890754346800777, + 0.2140700898682904, + 0.22418410681689047, + 0.23636045517096696, + 0.2491310477853076, + 0.2549741475077, + 0.2555877862924098, + 0.2545027282424668, + 0.2538161020497938, + 0.25168798311895757 + ], + "in_upper_bb": [ + NaN, + 29.13, + 29.13, + 29.7175, + 29.832859204054863, + 29.87985920405486, + 29.901022563366787, + 29.97920167406274, + 30.025761865672642, + 30.011977627434735, + 30.049971052250086, + 30.076181989379243, + 30.09464468250067, + 30.074954364961, + 30.05738445301945, + 30.106867802058257, + 30.08740944632918, + 30.069286002983834, + 30.05237922968332, + 30.03657839040101, + 30.012382341594726, + 30.012382341594726, + 30.01914941117539, + 30.035381834531798, + 30.073652554270627, + 30.069175194303153, + 30.062046481680056, + 30.058321786799926, + 30.054574711057125, + 30.071523765210237, + 30.06148086826171, + 30.03570972659512, + 30.008738689729583, + 30.012727545630487, + 30.016677937018837, + 29.980094022184172, + 30.019447118932963, + 30.055293262580534, + 30.07680264387197, + 30.096550706030072, + 30.114581927606825, + 30.1123038309284, + 30.09394006990778, + 30.07048041571068, + 29.946640830603876, + 29.85565970337146, + 29.87337406856946, + 29.893369640105075, + 29.907093564248683, + 29.912918447156837, + 29.91276305764172, + 29.934843505288256, + 29.937370555302564, + 29.939807434702, + 29.94215408494165, + 29.93593793911053, + 29.923194505161657, + 29.90785287666813, + 30.015547154265608, + 30.078998162130947, + 30.10880648412324, + 30.132675293996847, + 30.13335285936321, + 30.11545356129283, + 30.12975340896854, + 30.09472007578902, + 30.0973366726707, + 30.084388484074623, + 30.05853036776181, + 30.010290867043516, + 29.955917342174246, + 29.81045751108436, + 29.678832022537158, + 29.52268182501027, + 29.33172044642008, + 29.19746176497026, + 29.028658834525295, + 28.80524326558038, + 28.763360197956477, + 28.726987645269542, + 28.683257493424353, + 28.66081759807412, + 28.63471836840879, + 28.605206094313537, + 28.60459030638213, + 28.624607544859373, + 28.637359036408526, + 28.641885743555893, + 28.689880593527867, + 28.69486222838373, + 28.6925152512409, + 28.731725826042343, + 28.72937739807375, + 28.72118431811992, + 28.726308238020692, + 28.726173882368762, + 28.716495779079914, + 28.698437410279205, + 28.6849821167446, + 28.671069158411846, + 28.66714957496596, + 28.732294748626643, + 28.79850747541186, + 28.853418997111035, + 28.87797539208909, + 28.881295897195148, + 28.84363425450745, + 28.835764406491524, + 28.835819138870484, + 28.838098489923343, + 28.840132203966423, + 28.83916367204653, + 28.842101814802582, + 28.842117443516514, + 28.838874164614722, + 28.832919478879997, + 28.852455493276423, + 28.865182599540944, + 28.88321175243109, + 28.900334051467862, + 28.93798201591545, + 28.929076973681095, + 28.921404818726632, + 28.91365363122032, + 28.930556792917887, + 28.927608595485903, + 28.956314040947884, + 28.98103349474848, + 28.994989163993324, + 28.986497567443028, + 28.966794549113807, + 28.938520749060967, + 28.903769312676943, + 28.90592646791675, + 28.923665093906223, + 28.939694960147072, + 28.95764770265978, + 28.96711258886416, + 28.97142846410972, + 28.963019971300543, + 28.927023570004767, + 29.12112875139746, + 29.263075899993318, + 29.388440829481873, + 29.501578680085043, + 29.614789897701414, + 29.718209599135804, + 29.813353135654484, + 29.878962806220688, + 29.943183507281123, + 30.001596662621616, + 30.05235954349805, + 30.08868536878466, + 30.103609036319234, + 30.095112256585942, + 30.073580442897775, + 30.043107953236866, + 29.96348944991362, + 29.83267242531443, + 29.647943299464718, + 29.445091890014066, + 29.451879714135448, + 29.467248660255805, + 29.48176529322321, + 29.495541663050425, + 29.498359028100456, + 29.501145557921237, + 29.503901925956523, + 29.527074601852572, + 29.547502482610046, + 29.549707230218704, + 29.59569306972845, + 29.59189633603736, + 29.58742628634298, + 29.5822095580991, + 29.578105371447695, + 29.585241707338433, + 29.580337635508034, + 29.59940052925564, + 29.62324162530274, + 29.648178892789286, + 29.64951416333817, + 29.64252055269397, + 29.624206120892367, + 29.6005066581584, + 29.581621186801726, + 29.570380117595064, + 29.551183949354005, + 29.521635334514908, + 29.479149029515185, + 29.455033185345037, + 29.410864057221143, + 29.422731371944394, + 29.412424047857545, + 29.38414153940511, + 29.339609361057203, + 29.35230950195658, + 29.338573355648087, + 29.320208852779526, + 29.287480667828447, + 29.256780604260936, + 29.214616147930016, + 29.165221725905415, + 29.089079280975316, + 29.004198084383482, + 28.908061719795985, + 28.841692286026035, + 28.767327678309453, + 28.738933851911757, + 28.70670887923913, + 28.649163154906297, + 28.660385243705516, + 28.773199193109374, + 28.86721991212144, + 28.924677624380443, + 28.93665665085903, + 28.988857585777215, + 29.027944865051616, + 29.064086056686726, + 29.113866394527765, + 29.142191930681385, + 29.153444844309604, + 29.12935132621368, + 29.15704047753494, + 29.177784971931768, + 29.191259966930946, + 29.264934349080168, + 29.320346469733757, + 29.39314453771057, + 29.451085392013205, + 29.47526672887304, + 29.47333033144488, + 29.51138164534772, + 29.544786577609447, + 29.567575751779465, + 29.534052898613403, + 29.578803259464575, + 29.612447916146458, + 29.634998733111036, + 29.70049041334641, + 29.75229963501355, + 29.778914579854007, + 29.807207610529048, + 29.8263444240733, + 29.83003924005974, + 29.7978930973924, + 29.803014459019096, + 29.806220096893163, + 29.91663833956231, + 29.97157724019449, + 30.086459784742672, + 30.17750054969548, + 30.232317928454247, + 30.261017930313084, + 30.270738852034036, + 30.275346298334913, + 30.28915958163151, + 30.299276897506132, + 30.300279278924233, + 30.33480672876141, + 30.38250456657645, + 30.388366320182563, + 30.456479429139495, + 30.51524879716844, + 30.56553375112298, + 30.508920453612365, + 30.54705148747198, + 30.561116975092588, + 30.618088958398054, + 30.637939538523636, + 30.652455680275146, + 30.686964030099908, + 30.71939518867936, + 30.74427538502288, + 30.773487296545344, + 30.774784957023215, + 30.92498825724511, + 31.03821029724643, + 31.11481218851274, + 31.204743652480094, + 31.220155260607783, + 31.19453628502125, + 31.222919545332136, + 31.26528487240612, + 31.28823700816816 + ], + "in_lower_bb": [ + NaN, + 29.13, + 29.13, + 28.777499999999996, + 28.80314079594514, + 28.850140795945137, + 28.896120293776065, + 28.91079832593726, + 28.936460356549574, + 28.97402237256527, + 28.99366531138628, + 29.015484677287425, + 29.03766300980702, + 29.05933134932472, + 29.078615546980547, + 29.079382197941744, + 29.078472906611996, + 29.07849177479395, + 29.079199717685096, + 29.080421609598986, + 29.133617658405274, + 29.133617658405274, + 29.12285058882462, + 29.060618165468206, + 28.95534744572937, + 28.919824805696845, + 28.91695351831995, + 28.918178213200076, + 28.91942528894288, + 28.91697623478977, + 28.920519131738295, + 28.92729027340489, + 28.935261310270413, + 28.935272454369507, + 28.93532206298116, + 28.95490597781583, + 28.953552881067036, + 28.95570673741947, + 28.964197356128025, + 28.974449293969933, + 28.986418072393175, + 29.047696169071603, + 29.12905993009221, + 29.21051958428931, + 29.404859169396126, + 29.549340296628532, + 29.524625931430542, + 29.47313035989492, + 29.42590643575131, + 29.386581552843165, + 29.35323694235828, + 29.35115649471173, + 29.353629444697447, + 29.356192565298006, + 29.358845915058353, + 29.32306206088947, + 29.29380549483835, + 29.263647123331864, + 29.0619528457344, + 28.89950183786905, + 28.770693515876754, + 28.637004706003147, + 28.52650714063679, + 28.43458643870717, + 28.290786591031463, + 28.193319924210982, + 28.079203327329303, + 27.980651515925373, + 27.899509632238193, + 27.86974913295648, + 27.846122657825752, + 27.857582488915646, + 27.870207977462847, + 27.907358174989728, + 27.977319553579925, + 28.019578235029737, + 28.096381165474696, + 28.231296734419622, + 28.23317980204352, + 28.234552354730457, + 28.24328250657565, + 28.24154240192588, + 28.24346163159121, + 28.253793905686464, + 28.263409693617866, + 28.260392455140632, + 28.274140963591464, + 28.26611425644411, + 28.191619406472128, + 28.13113777161627, + 28.074194748759105, + 27.974984173957658, + 27.93333260192624, + 27.89752568188008, + 27.835401761979313, + 27.77489611763123, + 27.723934220920093, + 27.681352589720795, + 27.681807883255402, + 27.682720841588157, + 27.683640425034042, + 27.651495251373355, + 27.62128252458814, + 27.597371002888963, + 27.58981460791091, + 27.588494102804855, + 27.592155745492562, + 27.578025593508467, + 27.573470861129515, + 27.556691510076657, + 27.543947796033574, + 27.54691632795346, + 27.52997818519742, + 27.527462556483492, + 27.543205835385272, + 27.56880052112, + 27.61090450672358, + 27.659817400459055, + 27.663788247568913, + 27.668665948532134, + 27.662017984084553, + 27.66592302631891, + 27.669595181273362, + 27.673346368779683, + 27.666443207082114, + 27.66739140451409, + 27.672685959052114, + 27.699966505251524, + 27.737010836006682, + 27.796502432556967, + 27.84520545088619, + 27.90547925093904, + 27.972230687323055, + 27.968573532083248, + 27.939634906093772, + 27.91160503985293, + 27.839652297340212, + 27.776187411135837, + 27.715871535890273, + 27.67728002869946, + 27.681276429995233, + 27.561171248602538, + 27.484224100006692, + 27.423859170518135, + 27.37572131991495, + 27.33951010229859, + 27.313090400864198, + 27.294946864345516, + 27.295337193779307, + 27.30711649271888, + 27.346703337378393, + 27.393940456501944, + 27.449614631215333, + 27.548690963680755, + 27.68088774341407, + 27.825419557102226, + 27.992892046763135, + 28.187510550086376, + 28.435327574685576, + 28.74505670053529, + 29.03890810998593, + 29.035120285864554, + 29.027751339744185, + 29.02123470677679, + 29.015458336949578, + 29.014640971899542, + 29.013854442078763, + 29.013098074043473, + 29.01392539814744, + 29.017497517389952, + 29.0252927697813, + 29.01730693027155, + 29.031103663962643, + 29.045573713657024, + 29.060790441900895, + 29.0728946285523, + 29.04775829266157, + 29.056662364491967, + 29.026599470744358, + 28.974758374697252, + 28.916821107210726, + 28.864485836661824, + 28.82047944730603, + 28.792793879107627, + 28.7704933418416, + 28.749378813198277, + 28.70490988240494, + 28.66839605064599, + 28.623944665485087, + 28.59243097048482, + 28.556546814654958, + 28.472715942778866, + 28.366848628055607, + 28.283155952142447, + 28.217438460594888, + 28.167970638942794, + 28.040270498043416, + 27.939006644351913, + 27.866371147220466, + 27.81009933217156, + 27.75079939573906, + 27.702963852069985, + 27.65635827409459, + 27.675000719024684, + 27.702381915616513, + 27.741018280204006, + 27.765597713973957, + 27.798172321690554, + 27.81280614808824, + 27.830031120760864, + 27.8585768450937, + 27.858354756294478, + 27.802540806890622, + 27.76552008787856, + 27.754062375619547, + 27.760083349140967, + 27.79388241422279, + 27.840795134948387, + 27.881653943313275, + 27.91887360547224, + 27.98354806931861, + 28.0652951556904, + 28.18838867378632, + 28.216199522465054, + 28.250955028068237, + 28.292980033069053, + 28.307805650919843, + 28.340893530266243, + 28.346355462289438, + 28.36791460798679, + 28.436233271126962, + 28.52716966855512, + 28.533618354652283, + 28.544713422390554, + 28.577424248220538, + 28.694447101386608, + 28.71668674053542, + 28.750032083853547, + 28.794471266888966, + 28.801979586653584, + 28.82317036498646, + 28.863055420145994, + 28.90776238947096, + 28.963625575926702, + 29.034930759940252, + 29.086076902607598, + 29.104955540980903, + 29.125749903106836, + 29.083331660437686, + 29.08289275980551, + 29.05101021525732, + 29.046469450304528, + 29.067152071545753, + 29.10495206968692, + 29.153731147965964, + 29.209623701665084, + 29.237820418368493, + 29.269713102493867, + 29.304720721075764, + 29.312213271238587, + 29.316515433423547, + 29.34315367981744, + 29.3420405708605, + 29.348271202831555, + 29.362986248877025, + 29.540599546387643, + 29.60296851252802, + 29.689403024907406, + 29.682431041601937, + 29.712580461476367, + 29.715564319724855, + 29.712915969900088, + 29.721844811320647, + 29.747324614977124, + 29.787112703454657, + 29.838815042976783, + 29.80861174275489, + 29.815389702753578, + 29.864787811487265, + 29.87983634751991, + 29.921424739392215, + 30.03004371497874, + 30.05741045466787, + 30.083245127593884, + 30.121292991831837 + ], + "out_sma_10": [ + 31.0, + 31.2, + 31.266666666666666, + 31.32125, + 31.353999999999996, + 31.33923333333333, + 31.290771428571425, + 31.258175, + 31.23282222222222, + 31.21254, + 31.22254, + 31.200499999999998, + 31.17846, + 31.147920000000006, + 31.117380000000004, + 31.132840000000005, + 31.17484, + 31.22084, + 31.266840000000002, + 31.30584, + 31.337840000000007, + 31.34488, + 31.351919999999996, + 31.358960000000003, + 31.357, + 31.351999999999997, + 31.347, + 31.369, + 31.391000000000002, + 31.419999999999998, + 31.409, + 31.437, + 31.495000000000005, + 31.555500000000002, + 31.625, + 31.6735, + 31.759500000000003, + 31.8012, + 31.842899999999997, + 31.9169, + 32.0309, + 32.155899999999995, + 32.2344, + 32.29090000000001, + 32.3564, + 32.4219, + 32.4499, + 32.5322, + 32.6185, + 32.6725, + 32.7375, + 32.778000000000006, + 32.835, + 32.912, + 32.994 + ], + "out_sma_50": [ + 31.0, + 31.2, + 31.266666666666666, + 31.32125, + 31.353999999999996, + 31.33923333333333, + 31.290771428571425, + 31.258175, + 31.23282222222222, + 31.21254, + 31.20230909090909, + 31.200416666666666, + 31.198815384615386, + 31.197442857142857, + 31.196253333333335, + 31.2102375, + 31.222576470588237, + 31.237433333333335, + 31.25072631578947, + 31.25919, + 31.266847619047617, + 31.266081818181817, + 31.265382608695653, + 31.264741666666666, + 31.260552000000004, + 31.264761538461542, + 31.26865925925926, + 31.284421428571427, + 31.29909655172414, + 31.312793333333335, + 31.31270322580645, + 31.31949375, + 31.334963636363632, + 31.35025882352941, + 31.36468, + 31.3783, + 31.401318918918918, + 31.420415789473683, + 31.438533333333336, + 31.46382, + 31.487873170731707, + 31.518638095238096, + 31.54413488372093, + 31.56404090909091, + 31.585062222222223, + 31.60516956521739, + 31.624421276595744, + 31.652037500000002, + 31.67934285714286, + 31.705556, + 31.747556, + 31.783255999999998, + 31.818956000000004, + 31.853055999999995, + 31.889956 + ], + "out_sma_200": [ + 31.0, + 31.2, + 31.266666666666666, + 31.32125, + 31.353999999999996, + 31.33923333333333, + 31.290771428571425, + 31.258175, + 31.23282222222222, + 31.21254, + 31.20230909090909, + 31.200416666666666, + 31.198815384615386, + 31.197442857142857, + 31.196253333333335, + 31.2102375, + 31.222576470588237, + 31.237433333333335, + 31.25072631578947, + 31.25919, + 31.266847619047617, + 31.266081818181817, + 31.265382608695653, + 31.264741666666666, + 31.260552000000004, + 31.264761538461542, + 31.26865925925926, + 31.284421428571427, + 31.29909655172414, + 31.312793333333335, + 31.31270322580645, + 31.31949375, + 31.334963636363632, + 31.35025882352941, + 31.36468, + 31.3783, + 31.401318918918918, + 31.420415789473683, + 31.438533333333336, + 31.46382, + 31.487873170731707, + 31.518638095238096, + 31.54413488372093, + 31.56404090909091, + 31.585062222222223, + 31.60516956521739, + 31.624421276595744, + 31.652037500000002, + 31.67934285714286, + 31.705556, + 31.732898039215687, + 31.760823076923074, + 31.787694339622643, + 31.81366296296296, + 31.84123272727273 + ], + "out_ema_10": [ + 31.0, + 31.07272727272727, + 31.132231404958674, + 31.19637114951164, + 31.248849122327705, + 31.251858372813572, + 31.20606594139292, + 31.17405395204875, + 31.147862324403526, + 31.126432810875613, + 31.121626845261865, + 31.132167418850614, + 31.140791524514135, + 31.147847610966107, + 31.15362077260863, + 31.20205335940706, + 31.241680021333046, + 31.2868291083634, + 31.323769270479144, + 31.34126576675566, + 31.355581081890996, + 31.336384521547174, + 31.320678244902233, + 31.307827654920004, + 31.28094989948, + 31.29714082684727, + 31.31038794923867, + 31.383044685740728, + 31.44249110651514, + 31.49112908714875, + 31.458196525848972, + 31.47125170296734, + 31.536478666064184, + 31.594391635870696, + 31.641774974803297, + 31.680543161202696, + 31.780444404620386, + 31.843454512871222, + 31.895008237803726, + 31.995915830930322, + 32.07847658894299, + 32.206026300044265, + 32.28038515458167, + 32.305769671930456, + 32.34290245885219, + 32.37328382996997, + 32.398141315429974, + 32.498479258079065, + 32.58784666570105, + 32.6609654537554, + 32.74078991670896, + 32.82155538639824, + 32.88763622523492, + 32.942611457010386, + 33.01304573755395 + ], + "out_ema_50": [ + 31.0, + 31.015686274509804, + 31.030757400999615, + 31.048570836254534, + 31.065685705421025, + 31.07351763854177, + 31.07063459389307, + 31.069041080407068, + 31.067510057646004, + 31.06603907499322, + 31.06737087597388, + 31.071772018092553, + 31.07600056640265, + 31.080063289288823, + 31.08396668970887, + 31.097144466583032, + 31.1098054678935, + 31.124715057387874, + 31.139039957098156, + 31.150057997996267, + 31.160643958859158, + 31.16414811733527, + 31.16751485783193, + 31.1707495692895, + 31.17032801755266, + 31.178158291374125, + 31.185681495633965, + 31.206243005609103, + 31.225998181859726, + 31.244978645316206, + 31.247528502362627, + 31.258605815995466, + 31.28101343105447, + 31.30352270826802, + 31.325149268728097, + 31.345927728777976, + 31.38059722961021, + 31.409867926488243, + 31.43799075290047, + 31.477677390041627, + 31.51580768847137, + 31.565383857550923, + 31.606545274901865, + 31.638445460199833, + 31.67262406960376, + 31.705462341384003, + 31.737012837800314, + 31.784580961808146, + 31.831852296639198, + 31.877269853633738, + 31.925220055452023, + 31.974623190532338, + 32.02208894776636, + 32.06788938118729, + 32.11738391525838 + ], + "out_ema_200": [ + 31.0, + 31.00398009950249, + 31.007920596024853, + 31.012667654770876, + 31.017367479101516, + 31.01983546438409, + 31.019638096579275, + 31.0197412000959, + 31.019843277706887, + 31.019944339620253, + 31.020740913355375, + 31.02232160078468, + 31.023886559980852, + 31.025435947443732, + 31.026969918115938, + 31.030880665199366, + 31.034752499376488, + 31.03928232525334, + 31.043767078235895, + 31.04751068939773, + 31.051217050697257, + 31.053194990491317, + 31.0551532492924, + 31.057092022931283, + 31.058115982902116, + 31.06121930645533, + 31.06429175116722, + 31.070716708867053, + 31.07707773663952, + 31.083375470603308, + 31.085630441045065, + 31.09005202869636, + 31.097414695077493, + 31.10495285731553, + 31.112416012964136, + 31.11980490835753, + 31.130851625687306, + 31.14076354980982, + 31.15057684782166, + 31.163506431425425, + 31.17630736245602, + 31.1922645031281, + 31.20642107523628, + 31.218496487422986, + 31.23134726864266, + 31.244070181392487, + 31.25666649799555, + 31.273515587567733, + 31.290595034457606, + 31.30750453660231, + 31.325340312357515, + 31.343844388851473, + 31.36216434518131, + 31.380351764632245, + 31.39975124956128 + ], + "out_macd": [ + 0.0, + 0.03190883190883298, + 0.056544995576334856, + 0.08198307257422499, + 0.10097890985092661, + 0.09719298281870081, + 0.07194767835961713, + 0.05374183950011968, + 0.03886556302045463, + 0.02676744825124544, + 0.022567871742595003, + 0.025370279073506197, + 0.02727677736327294, + 0.02845962613886499, + 0.029062033286251676, + 0.04838002141270792, + 0.06296385801989857, + 0.0792564495723127, + 0.09111809310115859, + 0.09378897514682549, + 0.09481272632053361, + 0.0809730701025444, + 0.0692072645744588, + 0.059200354094343766, + 0.043506046976368395, + 0.047466278756004954, + 0.050028098198673376, + 0.07858760803895137, + 0.10006770710995028, + 0.11575647182814208, + 0.0948202450765443, + 0.09488650337570803, + 0.11778871140638003, + 0.13638401728332994, + 0.14939875530905056, + 0.1578929374624316, + 0.19266310367989803, + 0.20949257175706038, + 0.2202906727091687, + 0.25200667006242483, + 0.2739835150535832, + 0.31440430796627084, + 0.3293276721233198, + 0.321711189088262, + 0.3192571218774596, + 0.3136961618475951, + 0.3057643992960237, + 0.3311652759374226, + 0.35048316759736053, + 0.3616241577286772, + 0.37500670945288306, + 0.3879986606960344, + 0.3937559027162152, + 0.3941781760628942, + 0.40118504918564213 + ], + "out_signal": [ + 0.0, + 0.006381766381766596, + 0.016414412220680248, + 0.0295281442913892, + 0.04381829740329669, + 0.05449323448637751, + 0.057984123261025436, + 0.05713566650884429, + 0.053481645811166365, + 0.04813880629918218, + 0.04302461938786474, + 0.03949375132499303, + 0.03705035653264902, + 0.03533221045389222, + 0.03407817502036411, + 0.03693854429883287, + 0.04214360704304601, + 0.04956617554889935, + 0.0578765590593512, + 0.06505904227684606, + 0.07100977908558358, + 0.07300243728897575, + 0.07224340274607237, + 0.06963479301572666, + 0.064409043807855, + 0.061020490797485, + 0.05882201227772268, + 0.06277513142996842, + 0.07023364656596479, + 0.07933821161840025, + 0.08243461831002907, + 0.08492499532316487, + 0.09149773853980792, + 0.10047499428851232, + 0.11025974649261998, + 0.11978638468658231, + 0.13436172848524547, + 0.14938789713960846, + 0.1635684522535205, + 0.1812560958153014, + 0.19980157966295778, + 0.2227221253236204, + 0.24404323468356032, + 0.2595768255645007, + 0.27151288482709246, + 0.279949540231193, + 0.28511251204415916, + 0.29432306482281184, + 0.3055550853777216, + 0.3167688998479127, + 0.32841646176890676, + 0.3403329015543323, + 0.35101750178670893, + 0.359649636641946, + 0.36795671915068523 + ], + "out_upper_bb": [ + NaN, + 31.765685424949236, + 31.728546882018364, + 31.75701560977969, + 31.758808596746654, + 31.70846132071601, + 31.714289231649182, + 31.69146969681236, + 31.665737615547265, + 31.640379348873434, + 31.613827503178047, + 31.593003072519704, + 31.57486557493714, + 31.558886158063235, + 31.544670668203597, + 31.56494485261621, + 31.58077576936904, + 31.607097479791268, + 31.62820384325659, + 31.634317396746056, + 31.640973672754622, + 31.62919793982448, + 31.61669715437804, + 31.589375497568085, + 31.55701886147373, + 31.567567905453895, + 31.569683139332604, + 31.64377331316366, + 31.700844528846773, + 31.744000489356804, + 31.73507546616984, + 31.746966849371898, + 31.81522923605074, + 31.87599904877333, + 31.924184049859438, + 31.97371551988875, + 32.11188814669905, + 32.198505300888314, + 32.27415091456513, + 32.41589828372409, + 32.53426572177923, + 32.7066935706418, + 32.80657228992381, + 32.84952757648002, + 32.87882377041656, + 32.91415705697335, + 32.932571869058805, + 33.053726991816205, + 33.16255815500676, + 33.25147046689148, + 33.286462092859104, + 33.34252944122433, + 33.412451457448284, + 33.46448515205591, + 33.52158639925395 + ], + "out_lower_bb": [ + NaN, + 30.634314575050762, + 30.804786451314968, + 30.88548439022031, + 30.949191403253337, + 30.970005345950646, + 30.867253625493667, + 30.824880303187644, + 30.79990682889718, + 30.784700651126567, + 30.790790678640132, + 30.807830260813628, + 30.822765194293634, + 30.83599955622248, + 30.847835998463072, + 30.855530147383792, + 30.864377171807433, + 30.867769186875403, + 30.873248788322353, + 30.884062603253945, + 30.919406327245373, + 30.916182060175522, + 30.91368284562196, + 30.917504502431918, + 30.91736113852628, + 30.91727209454611, + 30.952156860667394, + 30.946066686836343, + 30.956995471153228, + 30.9818395106432, + 31.01176453383016, + 31.034913150628103, + 31.031690763949257, + 31.038460951226675, + 31.05781595014057, + 31.05178448011125, + 30.994611853300942, + 30.971694699111687, + 30.95974908543486, + 30.921001716275907, + 30.90563427822077, + 30.88620642935821, + 30.92282771007621, + 30.99687242351998, + 31.102576229583438, + 31.181242943026646, + 31.276828130941198, + 31.279673008183806, + 31.29884184499324, + 31.33792953310851, + 31.4819379071409, + 31.591370558775683, + 31.656948542551717, + 31.738414847944092, + 31.828813600746063 + ], + "overall_sma_10": [ + 29.13, + 29.13, + 29.13, + 29.2475, + 29.318, + 29.365, + 29.398571428571426, + 29.445, + 29.481111111111108, + 29.493000000000002, + 29.561, + 29.629, + 29.697000000000003, + 29.695, + 29.693, + 29.73, + 29.712, + 29.677, + 29.642000000000003, + 29.624000000000002, + 29.585, + 29.517000000000003, + 29.445, + 29.401, + 29.336000000000002, + 29.258999999999997, + 29.266999999999996, + 29.299500000000002, + 29.332, + 29.3645, + 29.397000000000002, + 29.445999999999998, + 29.499000000000002, + 29.547000000000004, + 29.616000000000003, + 29.676000000000005, + 29.706, + 29.7115, + 29.709000000000003, + 29.7065, + 29.704, + 29.714, + 29.724, + 29.733999999999998, + 29.735499999999995, + 29.728999999999996, + 29.692, + 29.655, + 29.624000000000002, + 29.593, + 29.562, + 29.572000000000003, + 29.566999999999997, + 29.562, + 29.565500000000004, + 29.53, + 29.525, + 29.5165, + 29.4535, + 29.3855, + 29.317499999999995, + 29.19768, + 29.092859999999995, + 28.98804, + 28.855040000000002, + 28.75804, + 28.65154, + 28.548539999999996, + 28.504540000000002, + 28.49454, + 28.484540000000003, + 28.470360000000007, + 28.45618, + 28.442, + 28.453999999999997, + 28.459000000000003, + 28.4735, + 28.488, + 28.491999999999997, + 28.466999999999995, + 28.442, + 28.432, + 28.422000000000004, + 28.417, + 28.413999999999998, + 28.426, + 28.438, + 28.419999999999998, + 28.389499999999998, + 28.358999999999998, + 28.32471, + 28.27471, + 28.24071, + 28.20171, + 28.14771, + 28.07507, + 28.002429999999997, + 27.959789999999998, + 27.97729, + 27.994790000000002, + 28.02608, + 28.10908, + 28.17908, + 28.24908, + 28.32008, + 28.39472, + 28.43336, + 28.454, + 28.432, + 28.4, + 28.357999999999997, + 28.276999999999997, + 28.193, + 28.1205, + 28.062, + 28.006999999999998, + 28.03, + 28.070999999999998, + 28.115, + 28.169, + 28.242, + 28.318, + 28.397999999999996, + 28.466500000000003, + 28.535000000000004, + 28.588, + 28.598999999999997, + 28.610000000000003, + 28.616999999999997, + 28.613999999999997, + 28.57, + 28.526, + 28.478, + 28.407999999999998, + 28.328299999999995, + 28.263299999999997, + 28.1983, + 28.1333, + 28.070300000000003, + 28.026300000000003, + 28.0383, + 28.156299999999998, + 28.269299999999998, + 28.4043, + 28.549, + 28.691000000000003, + 28.833000000000006, + 28.975, + 29.103999999999996, + 29.224, + 29.310000000000002, + 29.290000000000003, + 29.269, + 29.247999999999998, + 29.227000000000004, + 29.208, + 29.203000000000003, + 29.176, + 29.163999999999998, + 29.168999999999993, + 29.174, + 29.196999999999996, + 29.226, + 29.255000000000003, + 29.284, + 29.305, + 29.312, + 29.341, + 29.377000000000002, + 29.395999999999997, + 29.401000000000003, + 29.416000000000004, + 29.397000000000002, + 29.378000000000004, + 29.358999999999998, + 29.345999999999997, + 29.320999999999998, + 29.296, + 29.249000000000002, + 29.201999999999998, + 29.163999999999998, + 29.098000000000003, + 29.065999999999995, + 29.038999999999998, + 29.012, + 28.985000000000003, + 28.954290000000004, + 28.923579999999998, + 28.89658, + 28.869580000000003, + 28.84758, + 28.78558, + 28.723580000000005, + 28.656579999999998, + 28.58958, + 28.522579999999998, + 28.438289999999995, + 28.353999999999996, + 28.29, + 28.228, + 28.160000000000004, + 28.131999999999998, + 28.098000000000003, + 28.107499999999998, + 28.117, + 28.1265, + 28.169, + 28.2115, + 28.261739999999996, + 28.30874, + 28.347739999999998, + 28.386739999999996, + 28.47774, + 28.525239999999997, + 28.561739999999997, + 28.570240000000002, + 28.61374, + 28.65724, + 28.684000000000005, + 28.724, + 28.778, + 28.832, + 28.839999999999996, + 28.848000000000003, + 28.867, + 28.913999999999998, + 28.959000000000003, + 29.003999999999998, + 29.055500000000002, + 29.095, + 29.133499999999998, + 29.1685, + 29.205000000000002, + 29.241499999999995, + 29.278, + 29.3145, + 29.336489999999998, + 29.358480000000004, + 29.373969999999996, + 29.40747, + 29.441970000000005, + 29.473470000000002, + 29.509970000000003, + 29.548470000000002, + 29.58697, + 29.569470000000003, + 29.57148, + 29.57349, + 29.625999999999998, + 29.647000000000002, + 29.6955, + 29.7505, + 29.789499999999997, + 29.817500000000003, + 29.8375, + 29.9155, + 29.955499999999994, + 29.9955, + 29.979000000000003, + 30.000019999999996, + 30.00352, + 29.98102, + 30.00902, + 30.04602, + 30.091020000000004, + 30.13402, + 30.194520000000004, + 30.255020000000002, + 30.32152, + 30.350500000000004, + 30.3645, + 30.418860000000002, + 30.43222, + 30.44558, + 30.469579999999997, + 30.47958, + 30.539079999999995, + 30.59858, + 30.65808, + 30.734079999999995, + 30.77708, + 30.805719999999997, + 30.848110000000002, + 30.902949999999997, + 30.93995, + 30.99495, + 31.02295, + 31.05095, + 31.08745, + 31.120950000000004, + 31.17049, + 31.193490000000004, + 31.20574, + 31.205540000000003, + 31.21254, + 31.222540000000002, + 31.200499999999998, + 31.17846, + 31.14792, + 31.117379999999997, + 31.132839999999998, + 31.17484, + 31.22084, + 31.266839999999995, + 31.30584, + 31.33784, + 31.34488, + 31.35192, + 31.358960000000003, + 31.357, + 31.351999999999997, + 31.346999999999998, + 31.369000000000007, + 31.391000000000002, + 31.419999999999998, + 31.409, + 31.437, + 31.494999999999997, + 31.555500000000002, + 31.625, + 31.6735, + 31.759500000000003, + 31.8012, + 31.842899999999997, + 31.916900000000005, + 32.0309, + 32.155899999999995, + 32.2344, + 32.2909, + 32.3564, + 32.4219, + 32.4499, + 32.5322, + 32.618500000000004, + 32.6725, + 32.7375, + 32.778000000000006, + 32.835, + 32.912, + 32.994 + ], + "overall_sma_50": [ + 29.13, + 29.13, + 29.13, + 29.2475, + 29.318, + 29.365, + 29.398571428571426, + 29.445, + 29.481111111111108, + 29.493000000000002, + 29.521818181818183, + 29.545833333333334, + 29.566153846153846, + 29.56714285714286, + 29.567999999999998, + 29.593125, + 29.582941176470587, + 29.57388888888889, + 29.56578947368421, + 29.5585, + 29.551904761904762, + 29.532727272727275, + 29.51347826086956, + 29.49791666666667, + 29.4752, + 29.464615384615385, + 29.465925925925927, + 29.47589285714286, + 29.485172413793105, + 29.493833333333335, + 29.50193548387097, + 29.505625000000002, + 29.509090909090908, + 29.51235294117647, + 29.515428571428572, + 29.52333333333333, + 29.530810810810813, + 29.537894736842105, + 29.542564102564103, + 29.547000000000004, + 29.551219512195118, + 29.555238095238092, + 29.55906976744186, + 29.562727272727273, + 29.564333333333334, + 29.568043478260872, + 29.565106382978723, + 29.562291666666667, + 29.55918367346939, + 29.5562, + 29.561799999999998, + 29.575599999999998, + 29.586399999999998, + 29.5878, + 29.5892, + 29.5848, + 29.5804, + 29.5719, + 29.5521, + 29.534699999999997, + 29.513099999999998, + 29.489336, + 29.465572, + 29.446408, + 29.421608000000003, + 29.390408, + 29.368308, + 29.346208, + 29.324607999999998, + 29.308808, + 29.293008, + 29.280008, + 29.267808, + 29.254607999999998, + 29.245207999999998, + 29.230408, + 29.209608000000003, + 29.183908000000002, + 29.156608000000002, + 29.129308, + 29.102008, + 29.077208, + 29.052408, + 29.028608, + 29.004808000000004, + 28.980408, + 28.956007999999997, + 28.925607999999997, + 28.892708, + 28.859807999999997, + 28.826150000000002, + 28.78935, + 28.755750000000003, + 28.722150000000003, + 28.68725, + 28.649622, + 28.618094, + 28.586565999999998, + 28.563365999999995, + 28.540166, + 28.518966, + 28.496766, + 28.478166, + 28.459566, + 28.438166000000002, + 28.422565999999996, + 28.399766, + 28.374066000000003, + 28.359066000000002, + 28.343066, + 28.327066, + 28.31263, + 28.298194, + 28.286057999999997, + 28.279557999999998, + 28.272358, + 28.275458000000004, + 28.278557999999997, + 28.281158, + 28.277957999999998, + 28.278558000000004, + 28.282158, + 28.286558, + 28.290958, + 28.295758, + 28.298157999999997, + 28.300557999999995, + 28.302958, + 28.306158, + 28.307358, + 28.304158, + 28.300957999999994, + 28.297757999999998, + 28.289157999999997, + 28.278617999999998, + 28.265618, + 28.252618000000002, + 28.245618, + 28.242318, + 28.240818, + 28.246875999999997, + 28.277276, + 28.303475999999996, + 28.329676, + 28.358876, + 28.388804, + 28.418732, + 28.44866, + 28.467660000000002, + 28.48666, + 28.50366, + 28.51346, + 28.521459999999998, + 28.52946, + 28.54026, + 28.551460000000002, + 28.57266, + 28.593059999999994, + 28.61406, + 28.640460000000004, + 28.66686, + 28.697459999999996, + 28.72806, + 28.75636, + 28.784660000000002, + 28.811059999999998, + 28.82906, + 28.847060000000003, + 28.866460000000004, + 28.88586, + 28.89866, + 28.917060000000003, + 28.92786, + 28.93866, + 28.94946, + 28.96266, + 28.97346, + 28.98426, + 28.99286, + 29.00346, + 29.017459999999996, + 29.031460000000003, + 29.045460000000002, + 29.064860000000003, + 29.086199999999998, + 29.107, + 29.124658, + 29.142316, + 29.158116, + 29.172116000000003, + 29.179316000000004, + 29.157316, + 29.136316, + 29.115315999999996, + 29.094316, + 29.073316, + 29.045716000000002, + 29.018116, + 28.995316000000003, + 28.972916, + 28.949316, + 28.925715999999998, + 28.902116, + 28.887216, + 28.872316, + 28.857015999999998, + 28.838915999999998, + 28.825216, + 28.814863999999996, + 28.800863999999997, + 28.784063999999997, + 28.763664000000002, + 28.752464, + 28.741264, + 28.727864, + 28.710064000000003, + 28.699264, + 28.688464, + 28.676264, + 28.666463999999998, + 28.659464, + 28.646864, + 28.641064, + 28.635264000000003, + 28.629464, + 28.623663999999998, + 28.626864, + 28.630063999999997, + 28.637563999999998, + 28.645063999999998, + 28.653364, + 28.660964, + 28.668864, + 28.675764, + 28.682664, + 28.689564, + 28.703304, + 28.717044, + 28.733042, + 28.752642, + 28.772241999999995, + 28.798541999999998, + 28.826142, + 28.854142000000003, + 28.882142, + 28.898941999999998, + 28.929942, + 28.960942, + 29.000242, + 29.036441999999997, + 29.079342, + 29.122242, + 29.164441999999998, + 29.196142, + 29.226242000000003, + 29.256742, + 29.287242000000003, + 29.317742000000003, + 29.343694, + 29.374698000000002, + 29.410498000000004, + 29.441097999999997, + 29.470698000000002, + 29.500297999999997, + 29.532098, + 29.569498, + 29.603398000000002, + 29.637298, + 29.671198, + 29.699998, + 29.727798000000003, + 29.758470000000003, + 29.789142, + 29.819813999999997, + 29.852614000000003, + 29.882614, + 29.919414000000003, + 29.956214, + 29.991714, + 30.027814, + 30.056514000000004, + 30.085914000000002, + 30.117764, + 30.152103999999998, + 30.185004000000003, + 30.218704000000002, + 30.256705999999998, + 30.294708, + 30.33441, + 30.37051, + 30.402218, + 30.429918, + 30.456918, + 30.483518, + 30.510118, + 30.549318000000003, + 30.582510000000003, + 30.615702000000002, + 30.638793999999997, + 30.664586000000003, + 30.689686, + 30.714786, + 30.743186, + 30.773386000000002, + 30.803786, + 30.833786, + 30.860386, + 30.886985999999997, + 30.914786, + 30.935982, + 30.959381999999994, + 30.987982000000002, + 31.015182, + 31.042382000000003, + 31.069581999999997, + 31.088782000000002, + 31.108881999999998, + 31.134982, + 31.161582, + 31.190882000000002, + 31.221182, + 31.25611, + 31.288978, + 31.321846, + 31.359046, + 31.399046000000002, + 31.432246, + 31.462146000000004, + 31.488146, + 31.515346000000005, + 31.550145999999998, + 31.584946, + 31.625796, + 31.664956000000004, + 31.705555999999998, + 31.747556, + 31.783256, + 31.818956, + 31.853056000000002, + 31.889955999999998 + ], + "overall_sma_200": [ + 29.13, + 29.13, + 29.13, + 29.2475, + 29.318, + 29.365, + 29.398571428571426, + 29.445, + 29.481111111111108, + 29.493000000000002, + 29.521818181818183, + 29.545833333333334, + 29.566153846153846, + 29.56714285714286, + 29.567999999999998, + 29.593125, + 29.582941176470587, + 29.57388888888889, + 29.56578947368421, + 29.5585, + 29.551904761904762, + 29.532727272727275, + 29.51347826086956, + 29.49791666666667, + 29.4752, + 29.464615384615385, + 29.465925925925927, + 29.47589285714286, + 29.485172413793105, + 29.493833333333335, + 29.50193548387097, + 29.505625000000002, + 29.509090909090908, + 29.51235294117647, + 29.515428571428572, + 29.52333333333333, + 29.530810810810813, + 29.537894736842105, + 29.542564102564103, + 29.547000000000004, + 29.551219512195118, + 29.555238095238092, + 29.55906976744186, + 29.562727272727273, + 29.564333333333334, + 29.568043478260872, + 29.565106382978723, + 29.562291666666667, + 29.55918367346939, + 29.5562, + 29.553333333333335, + 29.558461538461536, + 29.56056603773585, + 29.562592592592594, + 29.564545454545453, + 29.56125, + 29.558070175438594, + 29.55439655172414, + 29.541271186440678, + 29.52775, + 29.51467213114754, + 29.500270967741937, + 29.486326984126983, + 29.472818750000002, + 29.45539076923077, + 29.439551515151518, + 29.422767164179103, + 29.406476470588235, + 29.39102028985507, + 29.38014857142857, + 29.36958309859155, + 29.35722777777778, + 29.34521095890411, + 29.333518918918923, + 29.321872000000003, + 29.310531578947366, + 29.299485714285712, + 29.288723076923077, + 29.277220253164558, + 29.266005, + 29.255066666666668, + 29.244395121951218, + 29.233980722891566, + 29.22440952380952, + 29.215063529411765, + 29.20767906976744, + 29.200464367816092, + 29.190004545454546, + 29.17747640449438, + 29.165226666666666, + 29.15282967032967, + 29.13899456521739, + 29.127177419354837, + 29.11561170212766, + 29.102710526315793, + 29.089698958333333, + 29.076955670103093, + 29.06447244897959, + 29.056245454545454, + 29.048182999999998, + 29.0412702970297, + 29.038022549019605, + 29.035129126213594, + 29.032291346153844, + 29.028174285714282, + 29.02413490566038, + 29.016806542056074, + 29.00794722222222, + 28.9989752293578, + 28.989257272727272, + 28.979714414414417, + 28.970074107142857, + 28.96060442477876, + 28.952309649122807, + 28.944159130434784, + 28.936450862068963, + 28.932464102564104, + 28.928544915254236, + 28.924691596638656, + 28.9209025, + 28.918746280991733, + 28.916625409836065, + 28.914864227642276, + 28.913131451612905, + 28.9114264, + 28.908796031746032, + 28.906207086614174, + 28.90365859375, + 28.90083953488372, + 28.897294615384613, + 28.892124427480915, + 28.887032575757576, + 28.882017293233083, + 28.875435074626868, + 28.868231851851853, + 28.86133308823529, + 28.85453503649635, + 28.847835507246376, + 28.841088489208634, + 28.835080714285716, + 28.8315695035461, + 28.835572535211266, + 28.83916993006993, + 28.842717361111113, + 28.846215862068963, + 28.849666438356167, + 28.853070068027208, + 28.856427702702703, + 28.85873355704698, + 28.861008666666663, + 28.86325364238411, + 28.86546907894737, + 28.867263398692813, + 28.869034415584416, + 28.870782580645162, + 28.87263653846154, + 28.875358598726116, + 28.876653797468354, + 28.877932704402514, + 28.880258125, + 28.882554658385093, + 28.885933950617286, + 28.8892717791411, + 28.892568902439024, + 28.895826060606062, + 28.89868253012048, + 28.90150479041916, + 28.90429345238095, + 28.907463313609465, + 28.910595882352943, + 28.912873099415208, + 28.916751744186048, + 28.918620231213872, + 28.92046724137931, + 28.92229314285714, + 28.924098295454545, + 28.925205084745762, + 28.926299438202246, + 28.926543575418997, + 28.926785, + 28.926747513812153, + 28.926710439560438, + 28.926673770491803, + 28.926909239130435, + 28.927142162162163, + 28.92737258064516, + 28.926760427807483, + 28.926154787234044, + 28.924958201058203, + 28.923774210526314, + 28.922602617801047, + 28.919359895833335, + 28.916150777202073, + 28.912974742268045, + 28.90983128205128, + 28.90671989795918, + 28.90196497461929, + 28.897258080808083, + 28.893050753768843, + 28.8889855, + 28.8834355, + 28.877885499999998, + 28.872035499999996, + 28.8660105, + 28.859985499999997, + 28.853960500000003, + 28.8479355, + 28.841060499999998, + 28.8350225, + 28.8297725, + 28.8227725, + 28.815772499999998, + 28.8110725, + 28.8075225, + 28.803422499999996, + 28.7959725, + 28.793022500000003, + 28.7900725, + 28.7871225, + 28.7847725, + 28.7824225, + 28.781522499999998, + 28.7808225, + 28.7798725, + 28.7799725, + 28.7787225, + 28.777622500000003, + 28.7752975, + 28.7732975, + 28.7712975, + 28.769247499999995, + 28.7676475, + 28.766122499999998, + 28.7645975, + 28.7630725, + 28.7606475, + 28.759147, + 28.7576465, + 28.756546, + 28.756345999999997, + 28.756145999999998, + 28.755621, + 28.755421000000002, + 28.755321, + 28.755646, + 28.752671, + 28.753120999999997, + 28.753571, + 28.756646, + 28.759045999999998, + 28.762821, + 28.764546, + 28.766545999999998, + 28.768096, + 28.769246, + 28.771946, + 28.774645999999997, + 28.777521, + 28.782920999999998, + 28.789772, + 28.797121999999998, + 28.803713, + 28.812354, + 28.820994999999996, + 28.831045, + 28.840745, + 28.851795000000003, + 28.862844999999997, + 28.87377, + 28.88257, + 28.89112, + 28.901138, + 28.911156000000002, + 28.921174, + 28.931823999999995, + 28.941774, + 28.955074, + 28.968373999999997, + 28.982073999999997, + 28.995924, + 29.007874, + 29.019824, + 29.0324615, + 29.045471499999998, + 29.058121500000002, + 29.070221500000002, + 29.084321499999998, + 29.0999215, + 29.1169715, + 29.1340215, + 29.150163, + 29.165763, + 29.180712999999997, + 29.195663, + 29.211363000000002, + 29.227595, + 29.244224999999997, + 29.260855000000003, + 29.275503, + 29.290151, + 29.305501, + 29.319050999999998, + 29.332801, + 29.346550999999998, + 29.360650999999997, + 29.374751, + 29.389801, + 29.405751, + 29.421851, + 29.438001, + 29.455201, + 29.472551, + 29.491600999999996, + 29.510075999999998, + 29.528550999999997, + 29.544850999999998, + 29.560151, + 29.576950999999998, + 29.593876, + 29.610800999999995, + 29.626776, + 29.644626, + 29.661761000000002, + 29.678895999999998, + 29.697646000000006, + 29.716995999999998, + 29.737996, + 29.758170999999997, + 29.777571, + 29.797921000000002, + 29.819371, + 29.840820999999995, + 29.864471, + 29.889421000000002, + 29.914856, + 29.940706, + 29.966981, + 29.993256000000002, + 30.019656, + 30.046306 + ], + "overall_ema_10": [ + 29.13, + 29.13, + 29.13, + 29.215454545454545, + 29.285371900826444, + 29.34257700976709, + 29.389381189809438, + 29.458584609844085, + 29.515205589872433, + 29.530622755350173, + 29.581418618013778, + 29.622978869283997, + 29.65698271123236, + 29.642985854644657, + 29.6315338810729, + 29.69307317542328, + 29.6434235071645, + 29.602801051316405, + 29.569564496531605, + 29.542370951707674, + 29.52012168776082, + 29.449190471804307, + 29.38388311329443, + 29.33954072905908, + 29.26507877832106, + 29.253246273171776, + 29.298110587140542, + 29.37936320766044, + 29.445842624449448, + 29.500234874549548, + 29.544737624631445, + 29.558421692880273, + 29.569617748720223, + 29.578778158043818, + 29.586273038399487, + 29.625132485963213, + 29.656926579424447, + 29.682939928619998, + 29.68967812341636, + 29.69519119188611, + 29.69970188427045, + 29.703392450766728, + 29.706412005172773, + 29.708882549686813, + 29.695449358834665, + 29.702640384501088, + 29.65306940550089, + 29.612511331773455, + 29.575691089632826, + 29.54556543697231, + 29.520917175704618, + 29.57529587103105, + 29.592514803570857, + 29.606603021103428, + 29.618129744539168, + 29.574833427350228, + 29.539409167832005, + 29.504062046408002, + 29.372414401606548, + 29.25561178313263, + 29.16004600438124, + 29.06218309449374, + 28.982113440949423, + 28.916601906231342, + 28.81176519600746, + 28.738716978551558, + 28.66167752790582, + 28.59864525010476, + 28.551618840994802, + 28.565869960813927, + 28.577529967938666, + 28.559797246495272, + 28.545288656223406, + 28.533417991455515, + 28.52006926573633, + 28.509147581056997, + 28.50021165722845, + 28.492900446823278, + 28.472373092855406, + 28.455577985063513, + 28.441836533233783, + 28.430593527191274, + 28.421394704065587, + 28.422959303326387, + 28.424239429994312, + 28.452559533631707, + 28.47573052751685, + 28.44014315887742, + 28.373753493626978, + 28.31943467660389, + 28.268101099039544, + 28.197537262850535, + 28.168894124150434, + 28.14545882885035, + 28.099011769059377, + 28.054391447412215, + 28.017883911519085, + 27.988014109424704, + 28.03564790771112, + 28.074621015400005, + 28.124689921690912, + 28.231109935928927, + 28.323635402123667, + 28.399338056283, + 28.435822046049726, + 28.465672583131592, + 28.424641204380393, + 28.358342803583955, + 28.298644112023236, + 28.23161790983719, + 28.17677828986679, + 28.126454964436462, + 28.08528133453892, + 28.072502910077297, + 28.062047835517788, + 28.059857319969097, + 28.134428716338352, + 28.195441677004105, + 28.245361372094266, + 28.286204758986216, + 28.35416753007963, + 28.409773433701513, + 28.462541900301236, + 28.505716100246463, + 28.541040445656197, + 28.548124000991432, + 28.553919637174804, + 28.558661521324836, + 28.555268517447594, + 28.534310605184395, + 28.47716322242359, + 28.43040627289203, + 28.39215058691166, + 28.32085048020045, + 28.244877665618546, + 28.187627180960625, + 28.140785875331417, + 28.102461170725704, + 28.067468230593757, + 28.055201279576707, + 28.10698286510821, + 28.342076889633987, + 28.52533563697326, + 28.67527461206903, + 28.797951955329204, + 28.89832432708753, + 28.980447176707976, + 29.047638599124706, + 29.075340672011123, + 29.098006004372735, + 29.116550367214053, + 29.131723027720586, + 29.133227931771387, + 29.134459216903863, + 29.135466632012253, + 29.13992724437366, + 29.169031381760266, + 29.152843857803852, + 29.139599520021335, + 29.159672334562906, + 29.17609554646056, + 29.222259992558637, + 29.26003090300252, + 29.290934375183877, + 29.316219034241353, + 29.325997391652013, + 29.3339978658971, + 29.34054370846126, + 29.35862667055921, + 29.373421821366627, + 29.360072399299966, + 29.40005923579088, + 29.370957556556174, + 29.347147091727777, + 29.327665802322723, + 29.311726565536773, + 29.27686718998463, + 29.248345882714695, + 29.197737540402933, + 29.156330714875125, + 29.113361493988737, + 29.078204858718056, + 29.049440338951136, + 29.034996640960017, + 29.023179069876377, + 29.01351014808067, + 28.977035575702363, + 28.947192743756478, + 28.902248608528026, + 28.8654761342502, + 28.835389564386528, + 28.73804600722534, + 28.658401278638912, + 28.59323740979547, + 28.539921517105384, + 28.49629942308622, + 28.400608618888725, + 28.32231614272714, + 28.27462229859493, + 28.239236426123124, + 28.1993752577371, + 28.16676157451217, + 28.1291685609645, + 28.177501549880045, + 28.217046722629128, + 28.249401863969286, + 28.275874252338507, + 28.29753347918605, + 28.345691028424948, + 28.382838114165864, + 28.38777663886298, + 28.3918172499788, + 28.47875956816447, + 28.549894192134566, + 28.5880952481101, + 28.568441566635535, + 28.615997645429072, + 28.654907164441966, + 28.686742225452516, + 28.734607275370237, + 28.77376958893928, + 28.805811481859408, + 28.832027576066785, + 28.853477107691006, + 28.87102672447446, + 28.88538550184274, + 28.95713359241679, + 29.015836575613736, + 29.07568447095669, + 29.124650930782746, + 29.16289621609497, + 29.187824176804977, + 29.21094705374953, + 29.229865771249614, + 29.245344721931502, + 29.25800931794395, + 29.30198944195414, + 29.33797317978066, + 29.36741441982054, + 29.42424816167135, + 29.470748495912922, + 29.496976042110568, + 29.53025312536319, + 29.561116193478973, + 29.58636779466461, + 29.5052100138165, + 29.5078991022135, + 29.51009926544741, + 29.603717580820607, + 29.655768929762313, + 29.748356397078254, + 29.824109779427662, + 29.868817092258997, + 29.889032166393726, + 29.891026317958502, + 29.896294260147865, + 29.900604394666434, + 29.904130868363445, + 29.896107074115545, + 29.933214878821808, + 29.98172126449057, + 29.97413558003774, + 30.04247456548542, + 30.098388280851708, + 30.144135866151398, + 30.181565708669325, + 30.244008307093083, + 30.29509770580343, + 30.336898122930076, + 30.34655300967006, + 30.34536155336641, + 30.370495816390697, + 30.39106021341057, + 30.4078856291541, + 30.440997332944264, + 30.442634181499848, + 30.565791603045326, + 30.66655676612799, + 30.749000990468353, + 30.821909901292287, + 30.81247173742096, + 30.80474960334442, + 30.82343149364543, + 30.86135304025535, + 30.87928885111801, + 30.901236332732914, + 30.991920635872383, + 31.06611688389558, + 31.14227745046002, + 31.20459064128547, + 31.21564688832447, + 31.176438363174565, + 31.14981320623373, + 31.12802898691851, + 31.110205534751508, + 31.108349982978506, + 31.121304531527866, + 31.131903707613706, + 31.140575760774848, + 31.1476710769976, + 31.197185426634398, + 31.237697167246324, + 31.283570409565172, + 31.321103062371503, + 31.3390843237585, + 31.35379626489332, + 31.334924216730897, + 31.31948345005255, + 31.306850095497538, + 31.280150078134348, + 31.296486427564464, + 31.30985253164365, + 31.382606616799347, + 31.442132686472192, + 31.49083583438634, + 31.45795659177064, + 31.471055393266887, + 31.536318049036545, + 31.594260221938992, + 31.64166745431372, + 31.680455189893042, + 31.780372428094303, + 31.843395622986247, + 31.894960055170564, + 31.995876408775914, + 32.07844433445302, + 32.20599991000701, + 32.28036356273301, + 32.30575200587246, + 32.34288800480474, + 32.37327200393115, + 32.39813163958003, + 32.49847134147457, + 32.58784018847919, + 32.660960154210244, + 32.74078558071747, + 32.82155183876884, + 32.88763332262905, + 32.94260908215104, + 33.01304379448721 + ], + "overall_ema_50": [ + 29.13, + 29.13, + 29.13, + 29.14843137254902, + 29.16613994617455, + 29.18315406593241, + 29.19950096530761, + 29.22187347647202, + 29.243368634257433, + 29.257354178012044, + 29.27902656318804, + 29.299849050906158, + 29.319854970478463, + 29.330056736342055, + 29.339858432956092, + 29.364569866957815, + 29.36674359766535, + 29.368832084031414, + 29.37083866897136, + 29.372766564305817, + 29.374618855901666, + 29.365025959591797, + 29.3542406278431, + 29.345839034594356, + 29.32953162147301, + 29.324451950042697, + 29.331336187295925, + 29.34755829759805, + 29.363144246711855, + 29.37811898213492, + 29.392506473031595, + 29.40142778781467, + 29.409999247116055, + 29.41823457075856, + 29.426146940532735, + 29.44080784482557, + 29.454893811695158, + 29.468427387707113, + 29.478292980346048, + 29.487771686999142, + 29.49687867966584, + 29.50562853536522, + 29.514035259468542, + 29.522112308116835, + 29.52653927642598, + 29.534714206762217, + 29.530607767281346, + 29.52666236464286, + 29.522087369950984, + 29.51769178681565, + 29.513468579489547, + 29.525489419509565, + 29.531156501097428, + 29.53660134419165, + 29.54183266402727, + 29.53548628504581, + 29.529388783671465, + 29.52215785097847, + 29.493053621528336, + 29.46312995009585, + 29.434379755974444, + 29.402513883191133, + 29.371897652477756, + 29.342482058262945, + 29.303169036370278, + 29.268142799649876, + 29.230764650643998, + 29.194852311403057, + 29.16132869134804, + 29.140492272079488, + 29.120472967292056, + 29.095356380339428, + 29.07122475758102, + 29.04803947297, + 29.024979101480984, + 29.002823058285653, + 28.981535879529353, + 28.961083492096833, + 28.93829590417147, + 28.916401947145136, + 28.895366576668856, + 28.875156122681844, + 28.85573823551785, + 28.839042618438718, + 28.82300173144112, + 28.813472251776766, + 28.804316477197286, + 28.783755046718962, + 28.75596073116136, + 28.729256388762877, + 28.702113000968254, + 28.66987327544009, + 28.645172362677734, + 28.621440113160958, + 28.592756187154645, + 28.563769670011325, + 28.535919879030487, + 28.509162236715568, + 28.49899901174633, + 28.489234344619028, + 28.483774174241812, + 28.492645775251937, + 28.50234594092833, + 28.511665707950748, + 28.515129797835034, + 28.51845804105719, + 28.507538117878475, + 28.48998760345187, + 28.471948873904736, + 28.450695976888863, + 28.43027652681479, + 28.409481368900487, + 28.38950170737498, + 28.374815365909292, + 28.360704959403044, + 28.348520451191163, + 28.35328435506602, + 28.35786143918108, + 28.36225902980143, + 28.36648416588765, + 28.377994590754803, + 28.389053626411478, + 28.401247601846322, + 28.412963382166073, + 28.424219720120345, + 28.43032875070386, + 28.436198211460574, + 28.44183749728565, + 28.44568700719602, + 28.445463987305985, + 28.43662226231359, + 28.428127271634626, + 28.41996541784503, + 28.403496185772678, + 28.383868884369825, + 28.366070104590616, + 28.348969316175296, + 28.33253914691352, + 28.31596898428946, + 28.30357804372909, + 28.305006355739714, + 28.347947282965606, + 28.38724346794735, + 28.424998626067065, + 28.461273189750713, + 28.496125221525197, + 28.529610506955585, + 28.561782643937722, + 28.586810775548006, + 28.610857411801025, + 28.633961042710787, + 28.656158648878993, + 28.67513281951119, + 28.693362905020557, + 28.710878085215832, + 28.728490709325015, + 28.750902838371093, + 28.763808609415364, + 28.776208271791234, + 28.79478833956413, + 28.81263977722828, + 28.836849982042857, + 28.86011076706078, + 28.882459364430947, + 28.90393154621797, + 28.92220874048393, + 28.939769182033583, + 28.95664097881658, + 28.975596234549265, + 28.993808146919886, + 29.005815670570087, + 29.02833270309675, + 29.03663338140668, + 29.044608542920145, + 29.05227095300171, + 29.05963287641341, + 29.062000214593276, + 29.064274715981774, + 29.060577668296215, + 29.057025602872837, + 29.051652049819, + 29.046489224335904, + 29.04152886259724, + 29.038723809162054, + 29.03602875782237, + 29.03343939477051, + 29.024790791054023, + 29.016481348267593, + 29.0040703150022, + 28.99214598892368, + 28.980689283475694, + 28.953995586084492, + 28.928348700355688, + 28.903707574851545, + 28.88003276799462, + 28.857286384936007, + 28.822490840428713, + 28.78905982707857, + 28.76046924562451, + 28.733784177168648, + 28.705792640809094, + 28.678898811757755, + 28.650706701492748, + 28.640678987708718, + 28.631044517602493, + 28.621787869853378, + 28.612894227898344, + 28.60434935621606, + 28.602704283423275, + 28.600637448779228, + 28.593161470395728, + 28.58597866763511, + 28.597116759100402, + 28.607818062665093, + 28.613785981776267, + 28.608539472687003, + 28.617224199248295, + 28.62556834829738, + 28.63358527581513, + 28.645993696371402, + 28.657915512199978, + 28.669369805839196, + 28.680374911492564, + 28.69094844437521, + 28.701107328909515, + 28.710867825815026, + 28.733186734606594, + 28.754630392073004, + 28.777782141403478, + 28.8000259789955, + 28.821005352368225, + 28.83978945619692, + 28.858425163797044, + 28.876330059334414, + 28.893532802105614, + 28.910060927513236, + 28.933191871532326, + 28.95541571970753, + 28.976768044424883, + 29.00434576817293, + 29.030842012558306, + 29.05375016892857, + 29.07830898583333, + 29.102689025604572, + 29.126112985384786, + 29.126657574193228, + 29.14208276736212, + 29.156903050994977, + 29.190946068603015, + 29.218359948265643, + 29.255483087549344, + 29.29115041744937, + 29.321693538333708, + 29.3475094780069, + 29.36917577298702, + 29.39077672306596, + 29.411530577063374, + 29.43147055443344, + 29.44827563073017, + 29.473841292270162, + 29.502318104338, + 29.519482100246314, + 29.552051429648422, + 29.583343530446527, + 29.61340849003686, + 29.642294431604043, + 29.676910336247023, + 29.710168754433415, + 29.74212292092622, + 29.767529865203624, + 29.789979674411327, + 29.817180471493238, + 29.843314570650367, + 29.868423803173883, + 29.89672090893177, + 29.918418128189348, + 29.96553898590741, + 30.010811966852216, + 30.05430953677958, + 30.097277790239207, + 30.12365905336708, + 30.14900575715661, + 30.178750629424975, + 30.21221138905537, + 30.241536432621828, + 30.271280101930778, + 30.315543627345257, + 30.358071328233677, + 30.402264609479417, + 30.44472482087238, + 30.476908161230327, + 30.497421566672276, + 30.51830699543023, + 30.5383733877663, + 30.55765286275586, + 30.578921377941903, + 30.60247740233634, + 30.62510966106825, + 30.646854380242047, + 30.667746365330597, + 30.69724650786665, + 30.72558978206796, + 30.755566653359413, + 30.78436796107081, + 30.809294707695482, + 30.833243934844678, + 30.84958730994881, + 30.86528976838219, + 30.88037644413191, + 30.8913420737738, + 30.910112972841496, + 30.928147758220263, + 30.958808630446917, + 30.98826711552743, + 31.016570365898904, + 31.028077410373456, + 31.047760649182344, + 31.078436702155585, + 31.108890164816152, + 31.13814937403905, + 31.166261163292422, + 31.20797641179076, + 31.24401655250485, + 31.278643354367404, + 31.324578909098097, + 31.368713069525626, + 31.424057655034424, + 31.47076127640562, + 31.507986324389712, + 31.547280978335213, + 31.58503466545932, + 31.621307815833465, + 31.673413391683134, + 31.725044239068108, + 31.774650347339946, + 31.826624843522694, + 31.879894457502196, + 31.931075067011914, + 31.980444672227133, + 32.033368410571164 + ], + "overall_ema_200": [ + 29.13, + 29.13, + 29.13, + 29.134676616915424, + 29.139306700329204, + 29.143890713261253, + 29.148429114124326, + 29.15461389905841, + 29.1607371438439, + 29.165107918532023, + 29.171524755163546, + 29.177877742674358, + 29.18416751637909, + 29.18810614805691, + 29.192005589369778, + 29.1997468272865, + 29.201938401144346, + 29.20410816829714, + 29.20625634572702, + 29.208383148257102, + 29.210488788572953, + 29.209687905104566, + 29.20849698067567, + 29.207815418678898, + 29.205051086154732, + 29.205000826591004, + 29.207936141749304, + 29.213280060736874, + 29.218570806401186, + 29.22380890783003, + 29.228994888846646, + 29.232885486967575, + 29.236737372669392, + 29.240550931150295, + 29.244326543775667, + 29.249855632892327, + 29.255329706196882, + 29.260749311110345, + 29.26531896970626, + 29.269843159062418, + 29.27432233160906, + 29.278756935274643, + 29.283147413530617, + 29.287494205435785, + 29.29095197453593, + 29.295370362849006, + 29.29670996122862, + 29.29803623027112, + 29.29915029763161, + 29.30025327974473, + 29.301345286911452, + 29.30650603032527, + 29.31012288574492, + 29.31370375255343, + 29.31724898884643, + 29.317873377017115, + 29.31849155237018, + 29.31875531801824, + 29.313394568585224, + 29.307589647504777, + 29.301842486833092, + 29.295075894924306, + 29.288376632288244, + 29.281744028981898, + 29.272373441628844, + 29.263792611363883, + 29.25435188886275, + 29.245005103898944, + 29.2360000779895, + 29.229970226467216, + 29.224000373467543, + 29.216597384676824, + 29.20926805746611, + 29.20201165888436, + 29.194628458298446, + 29.18731872239498, + 29.1800817201821, + 29.172916727941484, + 29.1650270092555, + 29.157215795233057, + 29.149482304733226, + 29.141825764387622, + 29.13424540852307, + 29.127237991522843, + 29.120300300064905, + 29.1149241776762, + 29.10960154904261, + 29.10134680726109, + 29.091134401218696, + 29.08102361115682, + 29.070636311543318, + 29.058789184065276, + 29.04865197825368, + 29.038615640161602, + 29.02718662881671, + 29.015509149923012, + 29.003947864849152, + 28.992501617437718, + 28.985113541642317, + 28.977798979038912, + 28.971552223028574, + 28.9689497133467, + 28.966671606746235, + 28.96441616787314, + 28.960790136352017, + 28.957200184746526, + 28.950063864500294, + 28.941207507639596, + 28.93214076627005, + 28.922169216356917, + 28.912296885845905, + 28.902224280016593, + 28.892251899120907, + 28.88352302450279, + 28.874881004358482, + 28.866673233170836, + 28.862726235825853, + 28.858818512086295, + 28.854949671170015, + 28.85111932618325, + 28.849217641345607, + 28.847334878745155, + 28.845868860051176, + 28.844417428607883, + 28.8429804392685, + 28.84036371847976, + 28.837773034713795, + 28.835208128895747, + 28.832270734578376, + 28.828367543189536, + 28.82231413479959, + 28.816320959328948, + 28.810387417445078, + 28.802323861052592, + 28.793375364922717, + 28.784784565271746, + 28.776279246214315, + 28.767858557197258, + 28.759322651155497, + 28.75176720189027, + 28.747670015801813, + 28.754160861415723, + 28.76008960906333, + 28.765959364197027, + 28.77177071380701, + 28.77752423904276, + 28.78322051527119, + 28.788860112134163, + 28.792951056292033, + 28.797001294537885, + 28.80101123190567, + 28.804981269399146, + 28.80831478910662, + 28.811615139463772, + 28.814882650513887, + 28.818316653991364, + 28.823109523105877, + 28.825665647254077, + 28.82819633733115, + 28.83239338870099, + 28.836548678365656, + 28.842453666640626, + 28.84829989881336, + 28.854087959521685, + 28.85981842758615, + 28.864894861142506, + 28.869920782922186, + 28.874896695529927, + 28.880519613982365, + 28.886086582997468, + 28.89020512446018, + 28.897068755062566, + 28.900481006255976, + 28.903859304701193, + 28.907203988236507, + 28.910515391338635, + 28.912599815305416, + 28.914663498735212, + 28.915214110688098, + 28.915759243915083, + 28.915801440493045, + 28.915843217204557, + 28.9158845782274, + 28.916423040135584, + 28.916956144213838, + 28.917483943773902, + 28.916443307517444, + 28.915413025850604, + 28.913269612658063, + 28.911147526959972, + 28.90904655654246, + 28.902986391800745, + 28.896986527205712, + 28.891046362755905, + 28.885165304420024, + 28.87934276407754, + 28.870294577370302, + 28.861336422371593, + 28.85336292563158, + 28.845667772142708, + 28.837452172419894, + 28.829318319958006, + 28.82066838642609, + 28.816432880093494, + 28.812239518102515, + 28.808087881106474, + 28.803977553931286, + 28.799908125533964, + 28.79754486060328, + 28.79508172766196, + 28.79125006868025, + 28.787456535658556, + 28.788277863661957, + 28.78909101924741, + 28.78880155636933, + 28.785728904067145, + 28.78616941248439, + 28.786605537733305, + 28.7870373234275, + 28.78865884259738, + 28.79026422724815, + 28.791853637922298, + 28.793427233564863, + 28.79498517153934, + 28.796527607643426, + 28.798054696124588, + 28.802850171785042, + 28.807597931269772, + 28.81294521553575, + 28.818239292993105, + 28.823381190575265, + 28.828123666290935, + 28.832968206924857, + 28.837764543174362, + 28.842513154685065, + 28.84721451632999, + 28.853708899252084, + 28.86013866144858, + 28.86650444591178, + 28.874598929037035, + 28.88261287004164, + 28.88990030417058, + 28.897761992686295, + 28.90574446042076, + 28.91364750061558, + 28.915899764291048, + 28.921910711910044, + 28.92786184910497, + 28.938778646626318, + 28.948243535714614, + 28.960350565209993, + 28.972337126750194, + 28.983259145389496, + 28.99317696483836, + 29.002200079616088, + 29.011332417132348, + 29.020373885618596, + 29.029325389244285, + 29.03759080825678, + 29.04816403404527, + 29.05962508843288, + 29.068385037801708, + 29.081137425485274, + 29.093762923739153, + 29.106262795144733, + 29.11863828972041, + 29.132631938578914, + 29.146486347150272, + 29.160202900909976, + 29.1724396879656, + 29.18405720350823, + 29.196987977602678, + 29.209790087278275, + 29.222464812777996, + 29.236072128073737, + 29.248151012371512, + 29.266776375432492, + 29.285216411497842, + 29.303472964617267, + 29.32184636795441, + 29.336255856830487, + 29.350521967707795, + 29.36601428643707, + 29.38259125871133, + 29.39828686807739, + 29.41422431217612, + 29.43398327424402, + 29.45354562972418, + 29.473759106045335, + 29.49377145324887, + 29.511399597992664, + 29.526211542291243, + 29.541174611522177, + 29.555988794492105, + 29.570655572656364, + 29.585872930142372, + 29.60173091093698, + 29.61743110087791, + 29.632975070023406, + 29.648364372809244, + 29.665992588005174, + 29.683445398074777, + 29.701421065755625, + 29.71921787107149, + 29.736141076334462, + 29.752895891495317, + 29.767792449788896, + 29.782540783621844, + 29.797142367864414, + 29.810703140323476, + 29.826218531962052, + 29.841579541594275, + 29.86017078993662, + 29.878577050733274, + 29.896800164656327, + 29.910861854560245, + 29.926972681878055, + 29.94590827708325, + 29.964904214624713, + 29.98371113786228, + 30.002330927535294, + 30.024496788952852, + 30.04541721891352, + 30.066129485391997, + 30.089849590014964, + 30.113333673696406, + 30.139867666992963, + 30.164495849410944, + 30.18693867677999, + 30.210053714821985, + 30.23293875248545, + 30.25559607833137, + 30.282406067601706, + 30.3093473007599, + 30.33602046194637, + 30.363522745907105, + 30.391597146445346, + 30.419392199714547, + 30.44696043653331, + 30.475647397363826 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.037492877492876886, + 0.06644036980219425, + 0.08836287380747265, + 0.10453164049186725, + 0.12956948743272179, + 0.1477094588258936, + 0.14667713488805845, + 0.16094893653347953, + 0.17029637159432554, + 0.17567916121072358, + 0.1595468264519404, + 0.14508933538506597, + 0.16321991263597369, + 0.13169008099339763, + 0.1054864797806303, + 0.08375446766486405, + 0.06577349557798229, + 0.05093628387939475, + 0.015597314213781743, + -0.015458543093622268, + -0.03562528550718724, + -0.06777159041231684, + -0.07064665447858687, + -0.04816248353930064, + -0.010453660341404714, + 0.019209419489897073, + 0.04223081343761237, + 0.059786255266306654, + 0.06288768398945521, + 0.06460090952480613, + 0.06520698754225052, + 0.06493873541868211, + 0.07834749816609943, + 0.08796009008312566, + 0.09448892887757054, + 0.0921455526751842, + 0.08925948240066361, + 0.08598111415252419, + 0.08243275026406849, + 0.07871328852509052, + 0.07490216279198947, + 0.06428202539093064, + 0.06320605420331304, + 0.037312275589613364, + 0.016599915985267444, + -0.00141233061056667, + -0.015508394688662719, + -0.026375585693568127, + -0.0018826374986247174, + 0.005362636870614779, + 0.010978021212665112, + 0.015252433204722138, + -0.0047063885474223355, + -0.02029000799941727, + -0.03506019408859373, + -0.09130395590673857, + -0.13831768432942582, + -0.17357553213262022, + -0.20785247235298243, + -0.23233893580366072, + -0.2488757497800762, + -0.2814755242655309, + -0.2982249142553819, + -0.3155274287573384, + -0.32548777568898757, + -0.32758790190963794, + -0.302366201348498, + -0.27915984106443403, + -0.2697627229949866, + -0.25932608948764013, + -0.2481939568025382, + -0.23823922086062055, + -0.22772494944332422, + -0.21689211628796912, + -0.2059331488153937, + -0.20138201305978143, + -0.19552135669217208, + -0.18870151074384367, + -0.18120788202941185, + -0.17327175831264086, + -0.16109078664494447, + -0.14971149788370042, + -0.12712417480427618, + -0.10797884561322846, + -0.11568003960185891, + -0.13674872389948334, + -0.15169713782041683, + -0.16470347764086313, + -0.18554886094587175, + -0.18700266426522916, + -0.18601059946682952, + -0.19507937377614937, + -0.2028651157703365, + -0.20665320290800082, + -0.20726605519069352, + -0.17376255136441898, + -0.14553316743939604, + -0.11378042313985759, + -0.05888832520557585, + -0.01281744135159002, + 0.023424048179045087, + 0.04038334569531088, + 0.05321033553631338, + 0.033935637143521546, + 0.004088672452379427, + -0.021735458544412722, + -0.04969755025364364, + -0.07103881811411483, + -0.08934278788383665, + -0.10266535351101069, + -0.10275949634129233, + -0.10166220657765024, + -0.09685194016365983, + -0.058475213598125464, + -0.02774159348440719, + -0.0033464028712728577, + 0.015804773852647003, + 0.0457858408146663, + 0.06875350477847775, + 0.08915548076403823, + 0.10412391800897325, + 0.1146647287506326, + 0.11204382857671291, + 0.10871356401222698, + 0.10486548135899909, + 0.09746467037588147, + 0.08257839772100795, + 0.05242444167834748, + 0.028202117808135085, + 0.00890312198038501, + -0.023868491525462332, + -0.057010143229188515, + -0.08017229036767048, + -0.09740562740930514, + -0.10979749400990357, + -0.11985040950598957, + -0.11918132153846628, + -0.09017640849794617, + 0.018134294408419294, + 0.09879784461245578, + 0.16086988144339642, + 0.20766854412925184, + 0.24196756994718172, + 0.2660825608877566, + 0.28194379241227807, + 0.2791918365706678, + 0.2738540724603382, + 0.26655121941138304, + 0.25779199016321996, + 0.24320522092133956, + 0.22900527099198698, + 0.21527020741780234, + 0.20365133758141596, + 0.20339551263744937, + 0.1833273248592704, + 0.16551518543352373, + 0.16323484616339812, + 0.1595880294000409, + 0.16927114413644162, + 0.17492861415343697, + 0.1773676164271123, + 0.17725723226629242, + 0.17036439872415343, + 0.16302255593502224, + 0.15541259299840604, + 0.15326333322757435, + 0.14983284955267706, + 0.13426956063869255, + 0.14288214555635648, + 0.12087910359091936, + 0.10226271340613735, + 0.08651183547326369, + 0.0731855141814286, + 0.05233799164017583, + 0.03540801823446316, + 0.009774471911072169, + -0.010420180871197005, + -0.03011205777045234, + -0.04519700909869684, + -0.05650063752853285, + -0.0607242707709581, + -0.0633413706529602, + -0.06466996605164255, + -0.07750610243463996, + -0.08667964401750439, + -0.10188535729163206, + -0.11263757871960323, + -0.11977806469628405, + -0.15591630225981845, + -0.1824529122909624, + -0.20116446815820055, + -0.213532046479731, + -0.22078833095979888, + -0.2502821341170076, + -0.27053759660066135, + -0.27614472422630953, + -0.2757953829161899, + -0.2771650399191863, + -0.27507955705921106, + -0.2750971467608352, + -0.2372750629457414, + -0.204938386874705, + -0.17726790406264215, + -0.15356860380746085, + -0.13325070641314696, + -0.10245975311090305, + -0.07815732812354526, + -0.0693943760323279, + -0.06173799617701903, + -0.01834068436814107, + 0.015869069150134862, + 0.03371580972257249, + 0.024977890687047477, + 0.04576752231805159, + 0.06153412804242109, + 0.07318563819065815, + 0.09105293943852999, + 0.10401389694682095, + 0.11298314973027601, + 0.11872278482010401, + 0.12186668371019493, + 0.12294105823992041, + 0.12238176696560288, + 0.14687369811004913, + 0.1643887587148427, + 0.1814231935623063, + 0.1927017599691503, + 0.19854449137087826, + 0.19806749185518058, + 0.19663317608812747, + 0.19326859050324785, + 0.1884300281161977, + 0.18249178091134155, + 0.19050948716495952, + 0.194620117566906, + 0.1956228038639729, + 0.20854601616094115, + 0.21629444726356795, + 0.21471507622131014, + 0.21621596698625112, + 0.21652332052589074, + 0.2142966223529541, + 0.1654375668345196, + 0.15558574194874453, + 0.14609401883938844, + 0.17727749482106958, + 0.18891950597684826, + 0.21782513288263416, + 0.23798965387283388, + 0.2434975873680294, + 0.23785853141847468, + 0.22434806272388386, + 0.21280170619423444, + 0.20133032479699509, + 0.19004841259349448, + 0.17425718892872055, + 0.1790605642463028, + 0.18874456981709997, + 0.17344007765955638, + 0.1921794062807436, + 0.20467113774998325, + 0.21212567223158274, + 0.21554873289686327, + 0.2297343361771027, + 0.23823035770803358, + 0.24217190896209217, + 0.23173099431542, + 0.21692137749178286, + 0.21430163351324083, + 0.20980694368944697, + 0.2038945007370252, + 0.20542641009638274, + 0.19311749110332954, + 0.23472027546942087, + 0.26464017461129075, + 0.2850658485872728, + 0.3002134182426701, + 0.27834654639726963, + 0.25804234143124916, + 0.25016249604269447, + 0.25106959727910194, + 0.24317550739561256, + 0.2374103314766849, + 0.26209675682252254, + 0.2784511156339633, + 0.29487175441062874, + 0.3043765653677255, + 0.2908367270535699, + 0.25574270299485846, + 0.22772610063552534, + 0.20318060191370435, + 0.18163434961697078, + 0.16826752118372212, + 0.16222721376526295, + 0.15564603600133964, + 0.148716098596541, + 0.14159189010450035, + 0.1535738704585512, + 0.16121133232615747, + 0.1709419781503314, + 0.17661764678009817, + 0.17346761340706962, + 0.16902279964293143, + 0.15005295638449923, + 0.13348053837422214, + 0.11897530445308035, + 0.09907547383733117, + 0.0991075099778449, + 0.09800317920499424, + 0.12314362456296024, + 0.14143720853785524, + 0.15415796853484665, + 0.13045875806485796, + 0.12795414863036925, + 0.14846530478704523, + 0.16483768861592907, + 0.17578656268566917, + 0.1823614747040061, + 0.21534909551947123, + 0.23052345261967844, + 0.23978514604440093, + 0.2700752460661171, + 0.29072902533023637, + 0.32992239625990294, + 0.34370726070611113, + 0.3350349207627552, + 0.3316017778354805, + 0.3251330558516017, + 0.31635974881749007, + 0.34098055101220837, + 0.35957541824726036, + 0.37004632085879763, + 0.3828078961714354, + 0.39522442502126864, + 0.40044849263841087, + 0.4003767679209176, + 0.4069259662998519 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0074985754985753775, + 0.01928693435929915, + 0.03310212224893385, + 0.04738802589752053, + 0.06382431820456078, + 0.08060134632882734, + 0.09381650404067357, + 0.10724299053923478, + 0.11985366675025294, + 0.13101876564234707, + 0.13672437780426575, + 0.1383973693204258, + 0.1433618779835354, + 0.14102751858550786, + 0.13391931082453234, + 0.12388634219259868, + 0.11226377286967541, + 0.09999827507161929, + 0.08311808290005179, + 0.06340275770131698, + 0.04359714905961613, + 0.02132340116522954, + 0.0029293900364662576, + -0.007288984678687122, + -0.007921919811230641, + -0.0024956519510050982, + 0.006449641126718396, + 0.01711696395463605, + 0.026271107961599885, + 0.03393706827424114, + 0.04019105212784302, + 0.045140588786010835, + 0.051781970662028554, + 0.05901759454624798, + 0.06611186141251249, + 0.07131859966504683, + 0.07490677621217019, + 0.077121643800241, + 0.0781838650930065, + 0.07828974977942331, + 0.07761223238193656, + 0.07494619098373538, + 0.07259816362765092, + 0.06554098602004342, + 0.05575277201308823, + 0.044319751488357255, + 0.03235412225295326, + 0.020608180663648983, + 0.016110017031194242, + 0.01396054099907835, + 0.013364037041795705, + 0.013741716274380991, + 0.010052095310020328, + 0.003983674648132809, + -0.0038250990992124995, + -0.021320870460717713, + -0.04472023323445934, + -0.07049129301409152, + -0.09796352888186971, + -0.12483861026622792, + -0.14964603816899757, + -0.17601193538830423, + -0.20045453116171977, + -0.22346911068084352, + -0.24387284368247236, + -0.2606158553279055, + -0.268965924532024, + -0.27100470783850605, + -0.2707563108698022, + -0.26847026659336976, + -0.26441500463520345, + -0.2591798478802869, + -0.25288886819289436, + -0.24568951781190934, + -0.23773824401260624, + -0.23046699782204128, + -0.22347786959606744, + -0.21652259782562272, + -0.20945965466638056, + -0.20222207539563264, + -0.193995817645495, + -0.1851389536931361, + -0.17353599791536412, + -0.160424567454937, + -0.1514756618843214, + -0.1485302742873538, + -0.1491636469939664, + -0.15227161312334575, + -0.15892706268785095, + -0.1645421830033266, + -0.1688358662960272, + -0.17408456779205164, + -0.17984067738770862, + -0.18520318249176707, + -0.18961575703155237, + -0.18644511589812568, + -0.17826272620637976, + -0.16536626559307532, + -0.14407067751557542, + -0.11782003028277835, + -0.08957121459041367, + -0.06358030253326877, + -0.040222174919352344, + -0.025390612506777568, + -0.019494755514946168, + -0.01994289612083948, + -0.025893826947400313, + -0.03492282518074322, + -0.04580681772136191, + -0.05717852487929166, + -0.0662947191716918, + -0.0733682166528835, + -0.07806496135503876, + -0.07414701180365611, + -0.06486592813980632, + -0.05256202308609963, + -0.038888663698350305, + -0.021953762795746984, + -0.0038123092809020393, + 0.014781248728086015, + 0.032649782584263466, + 0.0490527718175373, + 0.061650983169372425, + 0.07106349933794334, + 0.0778238957421545, + 0.0817520506688999, + 0.08191732007932151, + 0.0760187443991267, + 0.06645541908092838, + 0.054944959660819706, + 0.0391822694235633, + 0.01994378689301294, + -7.942855912374328e-05, + -0.019544668329160023, + -0.037595233465308735, + -0.054046268673444905, + -0.06707327924644918, + -0.07169390509674858, + -0.05372826519571501, + -0.02322304323408085, + 0.013595541701414606, + 0.052410142186982055, + 0.090321627739022, + 0.12547381436876892, + 0.15676780997747075, + 0.1812526152961102, + 0.1997729067289558, + 0.21312856926544127, + 0.22206125344499703, + 0.22629004694026555, + 0.22683309175060984, + 0.22452051488404834, + 0.22034667942352187, + 0.2169564460663074, + 0.21023062182490002, + 0.2012875345466248, + 0.19367699686997947, + 0.18685920337599177, + 0.18334159152808174, + 0.1816589960531528, + 0.1808007201279447, + 0.18009202255561427, + 0.17814649778932212, + 0.17512170941846214, + 0.17117988613445095, + 0.16759657555307567, + 0.16404383035299597, + 0.1580889764101353, + 0.15504761023937957, + 0.14821390890968755, + 0.1390236698089775, + 0.12852130294183475, + 0.11745414518975353, + 0.10443091447983799, + 0.09062633523076302, + 0.07445596256682487, + 0.057480733879220494, + 0.03996217554928593, + 0.022930338619689378, + 0.007044143390044933, + -0.006509539442155675, + -0.01787590568431658, + -0.027234717757781773, + -0.037288994693153416, + -0.04716712455802361, + -0.05811077110474531, + -0.06901613262771689, + -0.07916851904143032, + -0.09451807568510795, + -0.11210504300627884, + -0.1299169280366632, + -0.14663995172527677, + -0.1614696275721812, + -0.17923212888114648, + -0.19749322242504946, + -0.2132235227853015, + -0.22573789481147918, + -0.23602332383302063, + -0.24383457047825874, + -0.25008708573477406, + -0.24752468117696755, + -0.23900742231651503, + -0.22665951866574047, + -0.21204133569408457, + -0.19628320983789704, + -0.17751851849249828, + -0.15764628041870768, + -0.13999589954143174, + -0.1243443188685492, + -0.10314359196846758, + -0.07934105974474709, + -0.05672968585128318, + -0.04038817054361705, + -0.023157031971283326, + -0.006218799968542445, + 0.009662087663297673, + 0.02594025801834414, + 0.041554985804039504, + 0.05584061858928681, + 0.06841705183545026, + 0.07910697821039919, + 0.08787379421630344, + 0.09477538876616334, + 0.10519505063494052, + 0.11703379225092096, + 0.12991167251319805, + 0.1424696900043885, + 0.15368465027768646, + 0.16256121859318529, + 0.16937561009217372, + 0.17415420617438856, + 0.1770093705627504, + 0.17810585263246864, + 0.18058657953896684, + 0.1833932871445547, + 0.18583919048843833, + 0.1903805556229389, + 0.1955633339510647, + 0.1993936824051138, + 0.20275813932134126, + 0.20551117556225118, + 0.20726826492039177, + 0.19890212530321733, + 0.1902388486323228, + 0.18140988267373595, + 0.1805834051032027, + 0.18225062527793182, + 0.18936552679887228, + 0.1990903522136646, + 0.20797179924453757, + 0.21394914567932502, + 0.21602892908823682, + 0.21538348450943634, + 0.2125728525669481, + 0.2080679645722574, + 0.20130580944355006, + 0.1968567604041006, + 0.1952343222867005, + 0.1908754733612717, + 0.1911362599451661, + 0.19384323550612953, + 0.19749972285122017, + 0.2011095248603488, + 0.2068344871236996, + 0.2131136612405664, + 0.21892531078487157, + 0.22148644749098126, + 0.22057343349114159, + 0.21931907349556146, + 0.2174166475343386, + 0.21471221817487593, + 0.2128550565591773, + 0.20890754346800777, + 0.2140700898682904, + 0.22418410681689047, + 0.23636045517096696, + 0.2491310477853076, + 0.2549741475077, + 0.2555877862924098, + 0.2545027282424668, + 0.2538161020497938, + 0.25168798311895757, + 0.24883245279050303, + 0.25148531359690696, + 0.25687847400431824, + 0.2644771300855804, + 0.27245701714200943, + 0.27613295912432156, + 0.27205490789842895, + 0.26318914644584823, + 0.25118743753941947, + 0.23727681995492975, + 0.22347496020068824, + 0.2112254109136032, + 0.2001095359311505, + 0.18983084846422862, + 0.18018305679228297, + 0.17486121952553663, + 0.17213124208566083, + 0.17189338929859496, + 0.17283824079489563, + 0.17296411531733044, + 0.17217585218245063, + 0.16775127302286036, + 0.16089712609313273, + 0.15251276176512224, + 0.14182530417956402, + 0.13328174533922021, + 0.12622603211237504, + 0.12560955060249207, + 0.1287750821895647, + 0.1338516594586211, + 0.13317307917986848, + 0.13212929306996862, + 0.13539649541338394, + 0.14128473405389297, + 0.14818509978024821, + 0.1550203747649998, + 0.1670861189158941, + 0.17977358565665097, + 0.19177589773420095, + 0.2074357674005842, + 0.22409441898651464, + 0.2452600144411923, + 0.2649494636941761, + 0.2789665551078919, + 0.28949359965340965, + 0.29662149089304807, + 0.3005691424779365, + 0.30865142418479086, + 0.31883622299728476, + 0.32907824256958734, + 0.33982417328995695, + 0.3509042236362193, + 0.36081307743665764, + 0.3687258155335097, + 0.37636584568677817 + ], + "overall_upper_bb": [ + NaN, + 29.13, + 29.13, + 29.7175, + 29.832859204054863, + 29.87985920405486, + 29.901022563366787, + 29.97920167406274, + 30.025761865672642, + 30.011977627434735, + 30.049971052250086, + 30.076181989379243, + 30.09464468250067, + 30.074954364961, + 30.05738445301945, + 30.106867802058257, + 30.08740944632918, + 30.069286002983834, + 30.05237922968332, + 30.03657839040101, + 30.012382341594726, + 30.012382341594726, + 30.01914941117539, + 30.035381834531798, + 30.073652554270627, + 30.069175194303153, + 30.062046481680056, + 30.058321786799926, + 30.054574711057125, + 30.071523765210237, + 30.06148086826171, + 30.03570972659512, + 30.008738689729583, + 30.012727545630487, + 30.016677937018837, + 29.980094022184172, + 30.019447118932963, + 30.055293262580534, + 30.07680264387197, + 30.096550706030072, + 30.114581927606825, + 30.1123038309284, + 30.09394006990778, + 30.07048041571068, + 29.946640830603876, + 29.85565970337146, + 29.87337406856946, + 29.893369640105075, + 29.907093564248683, + 29.912918447156837, + 29.91276305764172, + 29.934843505288256, + 29.937370555302564, + 29.939807434702, + 29.94215408494165, + 29.93593793911053, + 29.923194505161657, + 29.90785287666813, + 30.015547154265608, + 30.078998162130947, + 30.10880648412324, + 30.132675293996847, + 30.13335285936321, + 30.11545356129283, + 30.12975340896854, + 30.09472007578902, + 30.0973366726707, + 30.084388484074623, + 30.05853036776181, + 30.010290867043516, + 29.955917342174246, + 29.81045751108436, + 29.678832022537158, + 29.52268182501027, + 29.33172044642008, + 29.19746176497026, + 29.028658834525295, + 28.80524326558038, + 28.763360197956477, + 28.726987645269542, + 28.683257493424353, + 28.66081759807412, + 28.63471836840879, + 28.605206094313537, + 28.60459030638213, + 28.624607544859373, + 28.637359036408526, + 28.641885743555893, + 28.689880593527867, + 28.69486222838373, + 28.6925152512409, + 28.731725826042343, + 28.72937739807375, + 28.72118431811992, + 28.726308238020692, + 28.726173882368762, + 28.716495779079914, + 28.698437410279205, + 28.6849821167446, + 28.671069158411846, + 28.66714957496596, + 28.732294748626643, + 28.79850747541186, + 28.853418997111035, + 28.87797539208909, + 28.881295897195148, + 28.84363425450745, + 28.835764406491524, + 28.835819138870484, + 28.838098489923343, + 28.840132203966423, + 28.83916367204653, + 28.842101814802582, + 28.842117443516514, + 28.838874164614722, + 28.832919478879997, + 28.852455493276423, + 28.865182599540944, + 28.88321175243109, + 28.900334051467862, + 28.93798201591545, + 28.929076973681095, + 28.921404818726632, + 28.91365363122032, + 28.930556792917887, + 28.927608595485903, + 28.956314040947884, + 28.98103349474848, + 28.994989163993324, + 28.986497567443028, + 28.966794549113807, + 28.938520749060967, + 28.903769312676943, + 28.90592646791675, + 28.923665093906223, + 28.939694960147072, + 28.95764770265978, + 28.96711258886416, + 28.97142846410972, + 28.963019971300543, + 28.927023570004767, + 29.12112875139746, + 29.263075899993318, + 29.388440829481873, + 29.501578680085043, + 29.614789897701414, + 29.718209599135804, + 29.813353135654484, + 29.878962806220688, + 29.943183507281123, + 30.001596662621616, + 30.05235954349805, + 30.08868536878466, + 30.103609036319234, + 30.095112256585942, + 30.073580442897775, + 30.043107953236866, + 29.96348944991362, + 29.83267242531443, + 29.647943299464718, + 29.445091890014066, + 29.451879714135448, + 29.467248660255805, + 29.48176529322321, + 29.495541663050425, + 29.498359028100456, + 29.501145557921237, + 29.503901925956523, + 29.527074601852572, + 29.547502482610046, + 29.549707230218704, + 29.59569306972845, + 29.59189633603736, + 29.58742628634298, + 29.5822095580991, + 29.578105371447695, + 29.585241707338433, + 29.580337635508034, + 29.59940052925564, + 29.62324162530274, + 29.648178892789286, + 29.64951416333817, + 29.64252055269397, + 29.624206120892367, + 29.6005066581584, + 29.581621186801726, + 29.570380117595064, + 29.551183949354005, + 29.521635334514908, + 29.479149029515185, + 29.455033185345037, + 29.410864057221143, + 29.422731371944394, + 29.412424047857545, + 29.38414153940511, + 29.339609361057203, + 29.35230950195658, + 29.338573355648087, + 29.320208852779526, + 29.287480667828447, + 29.256780604260936, + 29.214616147930016, + 29.165221725905415, + 29.089079280975316, + 29.004198084383482, + 28.908061719795985, + 28.841692286026035, + 28.767327678309453, + 28.738933851911757, + 28.70670887923913, + 28.649163154906297, + 28.660385243705516, + 28.773199193109374, + 28.86721991212144, + 28.924677624380443, + 28.93665665085903, + 28.988857585777215, + 29.027944865051616, + 29.064086056686726, + 29.113866394527765, + 29.142191930681385, + 29.153444844309604, + 29.12935132621368, + 29.15704047753494, + 29.177784971931768, + 29.191259966930946, + 29.264934349080168, + 29.320346469733757, + 29.39314453771057, + 29.451085392013205, + 29.47526672887304, + 29.47333033144488, + 29.51138164534772, + 29.544786577609447, + 29.567575751779465, + 29.534052898613403, + 29.578803259464575, + 29.612447916146458, + 29.634998733111036, + 29.70049041334641, + 29.75229963501355, + 29.778914579854007, + 29.807207610529048, + 29.8263444240733, + 29.83003924005974, + 29.7978930973924, + 29.803014459019096, + 29.806220096893163, + 29.91663833956231, + 29.97157724019449, + 30.086459784742672, + 30.17750054969548, + 30.232317928454247, + 30.261017930313084, + 30.270738852034036, + 30.275346298334913, + 30.28915958163151, + 30.299276897506132, + 30.300279278924233, + 30.33480672876141, + 30.38250456657645, + 30.388366320182563, + 30.456479429139495, + 30.51524879716844, + 30.56553375112298, + 30.508920453612365, + 30.54705148747198, + 30.561116975092588, + 30.618088958398054, + 30.637939538523636, + 30.652455680275146, + 30.686964030099908, + 30.71939518867936, + 30.74427538502288, + 30.773487296545344, + 30.774784957023215, + 30.92498825724511, + 31.03821029724643, + 31.11481218851274, + 31.204743652480094, + 31.220155260607783, + 31.19453628502125, + 31.222919545332136, + 31.26528487240612, + 31.28823700816816, + 31.309843383602118, + 31.41565514262539, + 31.50415575269104, + 31.597143096315072, + 31.663686551159664, + 31.6697023824982, + 31.656151340129036, + 31.636883973167336, + 31.60810552006276, + 31.585630886089664, + 31.52417322788816, + 31.528346513834144, + 31.532426889223945, + 31.53641508653356, + 31.538584675642152, + 31.557684601678723, + 31.564817377815796, + 31.593949626382766, + 31.625926072098423, + 31.634317396746017, + 31.640973672754583, + 31.629197939824437, + 31.616697154377995, + 31.58937549756804, + 31.55701886147368, + 31.567567905453846, + 31.569683139332554, + 31.643773313163614, + 31.700844528846723, + 31.74400048935675, + 31.735075466169782, + 31.746966849371837, + 31.815229236050683, + 31.87599904877327, + 31.92418404985938, + 31.973715519888692, + 32.11188814669901, + 32.198505300888264, + 32.27415091456508, + 32.41589828372404, + 32.53426572177918, + 32.70669357064174, + 32.806572289923736, + 32.84952757647996, + 32.87882377041648, + 32.91415705697327, + 32.93257186905872, + 33.053726991816106, + 33.162558155006664, + 33.25147046689139, + 33.286462092859, + 33.342529441224194, + 33.41245145744815, + 33.46448515205576, + 33.521586399253785 + ], + "overall_lower_bb": [ + NaN, + 29.13, + 29.13, + 28.777499999999996, + 28.80314079594514, + 28.850140795945137, + 28.896120293776065, + 28.91079832593726, + 28.936460356549574, + 28.97402237256527, + 28.99366531138628, + 29.015484677287425, + 29.03766300980702, + 29.05933134932472, + 29.078615546980547, + 29.079382197941744, + 29.078472906611996, + 29.07849177479395, + 29.079199717685096, + 29.080421609598986, + 29.133617658405274, + 29.133617658405274, + 29.12285058882462, + 29.060618165468206, + 28.95534744572937, + 28.919824805696845, + 28.91695351831995, + 28.918178213200076, + 28.91942528894288, + 28.91697623478977, + 28.920519131738295, + 28.92729027340489, + 28.935261310270413, + 28.935272454369507, + 28.93532206298116, + 28.95490597781583, + 28.953552881067036, + 28.95570673741947, + 28.964197356128025, + 28.974449293969933, + 28.986418072393175, + 29.047696169071603, + 29.12905993009221, + 29.21051958428931, + 29.404859169396126, + 29.549340296628532, + 29.524625931430542, + 29.47313035989492, + 29.42590643575131, + 29.386581552843165, + 29.35323694235828, + 29.35115649471173, + 29.353629444697447, + 29.356192565298006, + 29.358845915058353, + 29.32306206088947, + 29.29380549483835, + 29.263647123331864, + 29.0619528457344, + 28.89950183786905, + 28.770693515876754, + 28.637004706003147, + 28.52650714063679, + 28.43458643870717, + 28.290786591031463, + 28.193319924210982, + 28.079203327329303, + 27.980651515925373, + 27.899509632238193, + 27.86974913295648, + 27.846122657825752, + 27.857582488915646, + 27.870207977462847, + 27.907358174989728, + 27.977319553579925, + 28.019578235029737, + 28.096381165474696, + 28.231296734419622, + 28.23317980204352, + 28.234552354730457, + 28.24328250657565, + 28.24154240192588, + 28.24346163159121, + 28.253793905686464, + 28.263409693617866, + 28.260392455140632, + 28.274140963591464, + 28.26611425644411, + 28.191619406472128, + 28.13113777161627, + 28.074194748759105, + 27.974984173957658, + 27.93333260192624, + 27.89752568188008, + 27.835401761979313, + 27.77489611763123, + 27.723934220920093, + 27.681352589720795, + 27.681807883255402, + 27.682720841588157, + 27.683640425034042, + 27.651495251373355, + 27.62128252458814, + 27.597371002888963, + 27.58981460791091, + 27.588494102804855, + 27.592155745492562, + 27.578025593508467, + 27.573470861129515, + 27.556691510076657, + 27.543947796033574, + 27.54691632795346, + 27.52997818519742, + 27.527462556483492, + 27.543205835385272, + 27.56880052112, + 27.61090450672358, + 27.659817400459055, + 27.663788247568913, + 27.668665948532134, + 27.662017984084553, + 27.66592302631891, + 27.669595181273362, + 27.673346368779683, + 27.666443207082114, + 27.66739140451409, + 27.672685959052114, + 27.699966505251524, + 27.737010836006682, + 27.796502432556967, + 27.84520545088619, + 27.90547925093904, + 27.972230687323055, + 27.968573532083248, + 27.939634906093772, + 27.91160503985293, + 27.839652297340212, + 27.776187411135837, + 27.715871535890273, + 27.67728002869946, + 27.681276429995233, + 27.561171248602538, + 27.484224100006692, + 27.423859170518135, + 27.37572131991495, + 27.33951010229859, + 27.313090400864198, + 27.294946864345516, + 27.295337193779307, + 27.30711649271888, + 27.346703337378393, + 27.393940456501944, + 27.449614631215333, + 27.548690963680755, + 27.68088774341407, + 27.825419557102226, + 27.992892046763135, + 28.187510550086376, + 28.435327574685576, + 28.74505670053529, + 29.03890810998593, + 29.035120285864554, + 29.027751339744185, + 29.02123470677679, + 29.015458336949578, + 29.014640971899542, + 29.013854442078763, + 29.013098074043473, + 29.01392539814744, + 29.017497517389952, + 29.0252927697813, + 29.01730693027155, + 29.031103663962643, + 29.045573713657024, + 29.060790441900895, + 29.0728946285523, + 29.04775829266157, + 29.056662364491967, + 29.026599470744358, + 28.974758374697252, + 28.916821107210726, + 28.864485836661824, + 28.82047944730603, + 28.792793879107627, + 28.7704933418416, + 28.749378813198277, + 28.70490988240494, + 28.66839605064599, + 28.623944665485087, + 28.59243097048482, + 28.556546814654958, + 28.472715942778866, + 28.366848628055607, + 28.283155952142447, + 28.217438460594888, + 28.167970638942794, + 28.040270498043416, + 27.939006644351913, + 27.866371147220466, + 27.81009933217156, + 27.75079939573906, + 27.702963852069985, + 27.65635827409459, + 27.675000719024684, + 27.702381915616513, + 27.741018280204006, + 27.765597713973957, + 27.798172321690554, + 27.81280614808824, + 27.830031120760864, + 27.8585768450937, + 27.858354756294478, + 27.802540806890622, + 27.76552008787856, + 27.754062375619547, + 27.760083349140967, + 27.79388241422279, + 27.840795134948387, + 27.881653943313275, + 27.91887360547224, + 27.98354806931861, + 28.0652951556904, + 28.18838867378632, + 28.216199522465054, + 28.250955028068237, + 28.292980033069053, + 28.307805650919843, + 28.340893530266243, + 28.346355462289438, + 28.36791460798679, + 28.436233271126962, + 28.52716966855512, + 28.533618354652283, + 28.544713422390554, + 28.577424248220538, + 28.694447101386608, + 28.71668674053542, + 28.750032083853547, + 28.794471266888966, + 28.801979586653584, + 28.82317036498646, + 28.863055420145994, + 28.90776238947096, + 28.963625575926702, + 29.034930759940252, + 29.086076902607598, + 29.104955540980903, + 29.125749903106836, + 29.083331660437686, + 29.08289275980551, + 29.05101021525732, + 29.046469450304528, + 29.067152071545753, + 29.10495206968692, + 29.153731147965964, + 29.209623701665084, + 29.237820418368493, + 29.269713102493867, + 29.304720721075764, + 29.312213271238587, + 29.316515433423547, + 29.34315367981744, + 29.3420405708605, + 29.348271202831555, + 29.362986248877025, + 29.540599546387643, + 29.60296851252802, + 29.689403024907406, + 29.682431041601937, + 29.712580461476367, + 29.715564319724855, + 29.712915969900088, + 29.721844811320647, + 29.747324614977124, + 29.787112703454657, + 29.838815042976783, + 29.80861174275489, + 29.815389702753578, + 29.864787811487265, + 29.87983634751991, + 29.921424739392215, + 30.03004371497874, + 30.05741045466787, + 30.083245127593884, + 30.121292991831837, + 30.164686616397876, + 30.146374857374617, + 30.145374247308965, + 30.148386903684937, + 30.191343448840335, + 30.277867617501805, + 30.34305865987097, + 30.41696602683266, + 30.500384479937235, + 30.566859113910336, + 30.69331677211184, + 30.695103486165856, + 30.69698311077605, + 30.698954913466444, + 30.699745324357846, + 30.74564539832128, + 30.803512622184204, + 30.832630373617235, + 30.846453927901578, + 30.884062603253984, + 30.919406327245426, + 30.916182060175565, + 30.913682845622006, + 30.917504502431964, + 30.917361138526317, + 30.917272094546153, + 30.952156860667444, + 30.94606668683639, + 30.956995471153277, + 30.981839510643255, + 31.011764533830217, + 31.034913150628164, + 31.031690763949314, + 31.038460951226728, + 31.057815950140625, + 31.05178448011131, + 30.994611853301, + 30.97169469911174, + 30.95974908543491, + 30.921001716275956, + 30.905634278220823, + 30.88620642935826, + 30.92282771007626, + 30.996872423520042, + 31.10257622958351, + 31.181242943026728, + 31.276828130941286, + 31.279673008183888, + 31.298841844993333, + 31.337929533108607, + 31.481937907141017, + 31.5913705587758, + 31.656948542551852, + 31.738414847944238, + 31.82881360074622 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6260_IT.json b/6260_IT.json new file mode 100644 index 0000000000000000000000000000000000000000..46808278d94c5dd9013c318871e8a4c76948ecdb --- /dev/null +++ b/6260_IT.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665422940.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680280.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757860.0, + 1665761400.0, + 1665765000.0, + 1665768540.0, + 1665772200.0, + 1665775800.0, + 1666015140.0, + 1666018740.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099860.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114140.0, + 1666117800.0, + 1666121400.0, + 1666188120.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666205940.0, + 1666272600.0, + 1666276260.0, + 1666279860.0, + 1666283340.0, + 1666287000.0, + 1666290660.0, + 1666294200.0, + 1666360800.0, + 1666364340.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625340.0, + 1666628940.0, + 1666632480.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801860.0, + 1666805460.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974540.0, + 1666978200.0, + 1666981740.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316540.0, + 1667320140.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404740.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500080.0, + 1667503740.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584860.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838660.0, + 1667842140.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "input_window": [ + 294.38, + 290.365, + 287.2, + 284.965, + 285.535, + 287.64, + 288.73, + 285.82, + 286.995, + 290.84, + 291.645, + 291.89, + 288.61, + 290.86, + 288, + 289.39, + 289.63, + 289.29, + 290.22, + 289.01, + 280.305, + 279.72, + 287.46, + 289.09, + 291.38, + 291.19, + 293.35, + 288.4441, + 286.56, + 283.295, + 281.6325, + 279.78, + 279.43, + 288.79, + 287.22, + 289.055, + 286.96, + 286.3828, + 285.23, + 293.84, + 290.67, + 287.99, + 287.95, + 290.19, + 290.38, + 290.23, + 283.88, + 284.09, + 284.99, + 283.41, + 282.75, + 284.345, + 287.76, + 287.53, + 285.6057, + 283.01, + 281.95, + 279.565, + 279.895, + 281.385, + 278.25, + 281.26, + 285.84, + 287.585, + 287.925, + 290.94, + 289.62, + 291.95, + 293.08, + 292.48, + 293.605, + 293.78, + 293.7175, + 295.37, + 295.53, + 295.96, + 296.79, + 298.58, + 296.81, + 298, + 301.34, + 300.4008, + 296.315, + 297.175, + 294.965, + 293.51, + 295.44, + 293.77, + 294.04, + 294.13, + 292.815, + 292.46, + 295.54, + 296.56, + 298.185, + 299.71, + 299.955, + 301.675, + 300.31, + 299.48, + 302.585, + 301.15, + 301.6193, + 301.28, + 314.44, + 324.92, + 322.88, + 324.51, + 324.26, + 322.96, + 324.9514, + 322.2375, + 326.17, + 324.29, + 323.67, + 326.72, + 321, + 317.3, + 320.31, + 321.49, + 321.16, + 320.48, + 320.77, + 320.73, + 317.935, + 318.675, + 313.48, + 315.82, + 316.25, + 318.14, + 319.51, + 319.15, + 321.41, + 319.34, + 316.68, + 320.09, + 320.995 + ], + "output_timestamps": [ + 1667918940.0, + 1667922600.0, + 1667926200.0, + 1667929800.0, + 1667933340.0, + 1667937000.0, + 1667940600.0, + 1668007200.0, + 1668010800.0, + 1668014400.0, + 1668017880.0, + 1668021600.0, + 1668025140.0, + 1668091800.0, + 1668095400.0, + 1668099000.0, + 1668102480.0, + 1668106200.0, + 1668109800.0, + 1668113400.0, + 1668180000.0, + 1668183600.0, + 1668187200.0, + 1668190800.0, + 1668194400.0, + 1668198000.0, + 1668437400.0, + 1668441000.0, + 1668444600.0, + 1668448200.0, + 1668451740.0, + 1668455400.0, + 1668459000.0 + ], + "output_window": [ + 322.75, + 325.24, + 328.63, + 328.24, + 325.56, + 325.37, + 328.11, + 327.9, + 328.22, + 326.665, + 328.11, + 327.44, + 325.36, + 337.01, + 336.78, + 337.7, + 337.38, + 337.86, + 337.765, + 341.23, + 344.81, + 345.405, + 341.83, + 340.765, + 338.22, + 337.59, + 335.13, + 335.51, + 335.97, + 338.1025, + 339.42, + 339.11, + 336.21 + ], + "text": { + "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-11-08T14:45:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nIT Quick QuoteIT\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Gartner (IT Quick QuoteIT - Free Report)\nHeadquartered in Stamford, Connecticut, Gartner, Inc. is reportedly the worlds leading information technology research and advisory firm. The company offers rich domain expertise and technology-related insight necessary for informed decision-making process.\nIT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. IT has a Growth Style Score of A, forecasting year-over-year earnings growth of 3.9% for the current fiscal year.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.50 to $9.58 per share. IT also boasts an average earnings surprise of 27.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, IT should be on investors' short list.\nGartner, Inc. (IT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1667918706000, + "published_utc": "2022-11-08T14:45:06Z", + "article_url": "https://www.zacks.com/stock/news/2015456/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][b] Technical Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1203841501847303, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.479966199563399, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.209525103607575, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 287.97349999999994, + 288.12600000000003, + 288.26699999999994, + 288.8565, + 289.10299999999995, + 289.27799999999996, + 289.368, + 289.715, + 290.0375, + 289.85450000000003, + 288.7205, + 287.5035, + 287.3885, + 287.2115, + 287.54949999999997, + 287.72950000000003, + 288.10150000000004, + 288.01691, + 287.65090999999995, + 287.07941, + 287.21216, + 287.21816, + 286.41516, + 286.38516, + 285.96916, + 285.75566000000003, + 285.11666, + 284.91053, + 284.77753, + 285.83203, + 286.73578, + 287.55678, + 288.40878, + 288.54877999999997, + 288.86478, + 288.98228, + 288.67428, + 288.445, + 288.421, + 287.37800000000004, + 286.586, + 286.2215, + 286.2025, + 285.93649999999997, + 285.45907, + 284.73707, + 284.54407000000003, + 284.09157, + 283.58207, + 283.37957, + 282.92957, + 282.62107000000003, + 282.42907, + 282.43457, + 282.6665, + 283.4595, + 284.2265, + 285.46500000000003, + 286.7835, + 287.893, + 289.4285, + 290.6805, + 291.46825, + 292.24674999999996, + 293.00725, + 293.50924999999995, + 294.22625000000005, + 294.88925, + 295.26225, + 295.81425, + 296.58774999999997, + 297.24983000000003, + 297.50958, + 297.69007999999997, + 297.63358, + 297.38857999999993, + 297.25357999999994, + 296.77257999999995, + 296.49557999999996, + 296.10857999999996, + 295.25608, + 294.462, + 294.3845, + 294.323, + 294.645, + 295.265, + 295.7165, + 296.507, + 297.134, + 297.669, + 298.646, + 299.515, + 300.12293, + 300.59493000000003, + 302.22042999999996, + 304.74143, + 307.03393, + 309.31742999999994, + 311.71243, + 314.06043, + 316.29706999999996, + 318.40582, + 320.86089000000004, + 323.16189, + 324.08489, + 324.26489000000004, + 324.07689, + 323.35589, + 322.96089, + 322.81389, + 322.43475, + 322.259, + 321.719, + 321.363, + 320.7895, + 319.985, + 319.233, + 319.085, + 318.679, + 318.344, + 318.179, + 318.046, + 318.11, + 317.971, + 317.8455, + 317.98699999999997, + 318.73850000000004 + ], + "in_sma_50": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 288.5559090909091, + 288.83375, + 288.81653846153847, + 288.9625, + 288.89833333333337, + 288.9290625, + 288.97029411764703, + 288.98805555555555, + 289.0528947368421, + 289.05075, + 288.6342857142857, + 288.2290909090909, + 288.19565217391306, + 288.23291666666665, + 288.35880000000003, + 288.4676923076923, + 288.64851851851853, + 288.64121785714286, + 288.56945172413793, + 288.3936366666667, + 288.175535483871, + 287.913175, + 287.65610909090907, + 287.68945882352943, + 287.6760457142857, + 287.71434999999997, + 287.69396216216217, + 287.6594578947368, + 287.5971641025641, + 287.753235, + 287.8243756097561, + 287.82831904761906, + 287.8311488372093, + 287.8847590909091, + 287.9402088888889, + 287.9899869565217, + 287.9025404255319, + 287.82311250000004, + 287.765293877551, + 287.67818800000003, + 287.44558800000004, + 287.32518799999997, + 287.336388, + 287.387688, + 287.38910200000004, + 287.296502, + 287.16090199999996, + 287.035802, + 286.89380200000005, + 286.704702, + 286.436802, + 286.224202, + 286.16880199999997, + 286.103302, + 286.10180199999996, + 286.132802, + 286.13260199999996, + 286.185802, + 286.243002, + 286.312402, + 286.578402, + 286.859602, + 286.984752, + 287.110352, + 287.193352, + 287.288752, + 287.357552, + 287.56027, + 287.76527, + 288.05937, + 288.45351999999997, + 288.865936, + 289.203636, + 289.371336, + 289.526236, + 289.615336, + 289.78493599999996, + 289.93268, + 290.10888, + 290.11468, + 290.15758, + 290.24698, + 290.39878, + 290.52618, + 290.68228, + 290.87188000000003, + 291.19338, + 291.54508, + 291.85148, + 292.17288, + 292.56958, + 292.90568, + 293.182866, + 293.45786599999997, + 294.03455199999996, + 294.872752, + 295.691352, + 296.590252, + 297.477552, + 298.309052, + 299.24308, + 300.06263, + 300.86923, + 301.60332999999997, + 302.31823, + 303.03382999999997, + 303.66143, + 304.16843, + 304.71303, + 305.29323, + 305.84433, + 306.37833, + 306.91938, + 307.42658, + 307.87468, + 308.32898, + 308.66278, + 309.00758, + 309.39637999999997, + 309.79918000000004, + 310.16258, + 310.53756400000003, + 311.039464, + 311.482764, + 311.91706400000004, + 312.448664, + 312.959764 + ], + "in_sma_200": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 288.5559090909091, + 288.83375, + 288.81653846153847, + 288.9625, + 288.89833333333337, + 288.9290625, + 288.97029411764703, + 288.98805555555555, + 289.0528947368421, + 289.05075, + 288.6342857142857, + 288.2290909090909, + 288.19565217391306, + 288.23291666666665, + 288.35880000000003, + 288.4676923076923, + 288.64851851851853, + 288.64121785714286, + 288.56945172413793, + 288.3936366666667, + 288.175535483871, + 287.913175, + 287.65610909090907, + 287.68945882352943, + 287.6760457142857, + 287.71434999999997, + 287.69396216216217, + 287.6594578947368, + 287.5971641025641, + 287.753235, + 287.8243756097561, + 287.82831904761906, + 287.8311488372093, + 287.8847590909091, + 287.9402088888889, + 287.9899869565217, + 287.9025404255319, + 287.82311250000004, + 287.765293877551, + 287.67818800000003, + 287.5815568627451, + 287.51931538461537, + 287.5238566037736, + 287.52397037037036, + 287.48909272727275, + 287.4091089285714, + 287.3133350877193, + 287.1797431034483, + 287.05627288135594, + 286.96175166666666, + 286.8189360655738, + 286.72927580645165, + 286.71516031746035, + 286.7287515625, + 286.7471553846154, + 286.8106833333333, + 286.8526134328358, + 286.927575, + 287.01674057971013, + 287.0947871428571, + 287.18648028169014, + 287.2780569444445, + 287.3662684931507, + 287.474427027027, + 287.5818346666666, + 287.6920736842105, + 287.8102285714285, + 287.94830256410256, + 288.0604759493671, + 288.18472, + 288.34713086419754, + 288.4941268292683, + 288.58835421686746, + 288.6905761904762, + 288.7643929411765, + 288.81957441860465, + 288.8956712643678, + 288.95106136363637, + 289.00824044943823, + 289.06514888888887, + 289.10635604395605, + 289.14280869565215, + 289.2115956989247, + 289.2897702127659, + 289.3834042105263, + 289.49097291666664, + 289.59884948453606, + 289.7220755102041, + 289.8290242424243, + 289.925534, + 290.05087524752474, + 290.15969019607843, + 290.2709485436893, + 290.3768048076923, + 290.60597809523813, + 290.9296952830189, + 291.22829626168226, + 291.53646018518515, + 291.836676146789, + 292.11961545454545, + 292.4153972972973, + 292.68166607142854, + 292.97802300884956, + 293.2526894736842, + 293.51718782608697, + 293.80341896551727, + 294.0358683760684, + 294.2330220338983, + 294.45215630252096, + 294.6774716666667, + 294.89633553719005, + 295.10603770491804, + 295.314687804878, + 295.51965, + 295.6989728, + 295.88132222222225, + 296.019894488189, + 296.1745828125, + 296.33020620155037, + 296.4979738461538, + 296.6736381679389, + 296.84391363636365, + 297.02862105263154, + 297.195123880597, + 297.3394562962963, + 297.50673970588235, + 297.67818686131386 + ], + "in_ema_10": [ + 294.38, + 293.65, + 292.4772727272727, + 291.1114049586776, + 290.09751314800894, + 289.6506925756437, + 289.48329392552665, + 288.8172404845218, + 288.48592403279054, + 288.9139378450104, + 289.41049460046304, + 289.8613137640152, + 289.6338021705579, + 289.85674723045645, + 289.51915682491887, + 289.4956737658427, + 289.52009671750767, + 289.4782609506881, + 289.6131225960175, + 289.5034639421961, + 287.8310159527059, + 286.35628577948665, + 286.55696109230723, + 287.0175136209786, + 287.8106929626189, + 288.4251124239609, + 289.3205465286953, + 289.161192614387, + 288.68824850268027, + 287.7076578658293, + 286.60308370840573, + 285.3625230341501, + 284.28388248248643, + 285.1031765765798, + 285.4880535626562, + 286.13658927853686, + 286.2863003188029, + 286.30384571538417, + 286.10860103985976, + 287.5143099417034, + 288.0880717704846, + 288.0702405394874, + 288.04837862321693, + 288.4377643280866, + 288.79089808661627, + 289.05255297995876, + 288.1120888017844, + 287.38079992873264, + 286.94610903259945, + 286.30318011758135, + 285.65714736893017, + 285.4185751200338, + 285.84428873457307, + 286.1507816919234, + 286.05167592975545, + 285.49864394252717, + 284.8534359529768, + 283.8919021433446, + 283.1651926627365, + 282.8415212695117, + 282.0066992205095, + 281.8709357258714, + 282.5925837757129, + 283.5002958164924, + 284.304787486221, + 285.5111897614535, + 286.258246168462, + 287.2931105014689, + 288.3452722284745, + 289.0970409142064, + 289.9166698388961, + 290.61909350455136, + 291.18244014008746, + 291.94381466007155, + 292.59584835824035, + 293.2075122931057, + 293.8588736943592, + 294.7172602953848, + 295.09775842349666, + 295.6254387101336, + 296.6644498537457, + 297.34378624397374, + 297.15673419961485, + 297.1600552542303, + 296.7609542989157, + 296.16987169911283, + 296.0371677538196, + 295.6249554349433, + 295.3367817194991, + 295.1173668614083, + 294.6987547047886, + 294.291708394827, + 294.51867050485845, + 294.8898213221569, + 295.4889447181283, + 296.25640931483224, + 296.9288803484991, + 297.7918111942265, + 298.24966370436715, + 298.47336121266403, + 299.22093190127055, + 299.571671555585, + 299.9439676363877, + 300.1868826115899, + 302.77835850039173, + 306.8041115003205, + 309.727000318444, + 312.4148184423633, + 314.56848781647903, + 316.0942173043919, + 317.7046141581388, + 318.5287752202953, + 319.91808881660523, + 320.71298175904064, + 321.2506214392151, + 322.2450539048123, + 322.0186804675737, + 321.16073856437845, + 321.00605882540054, + 321.09404812987316, + 321.1060393789871, + 320.99221403735305, + 320.951811485107, + 320.9114821241784, + 320.3703035561459, + 320.06206654593757, + 318.8653271739489, + 318.31163132414, + 317.93678926520545, + 317.9737366715317, + 318.25305727670775, + 318.41613777185177, + 318.9604763587878, + 319.02948065719, + 318.60230235588267, + 318.8727928366312, + 319.25864868451646 + ], + "in_ema_50": [ + 294.38, + 294.2225490196078, + 293.94715494040753, + 293.5949135701955, + 293.278838528227, + 293.05770760555146, + 292.8879935818043, + 292.61081736291004, + 292.39058923103124, + 292.32978181020644, + 292.3029276215709, + 292.2867343815093, + 292.1425487194893, + 292.092252691274, + 291.931772193577, + 291.83209485265246, + 291.74573819176413, + 291.6494347332636, + 291.59337846921403, + 291.492069509637, + 291.053360901416, + 290.6089153758703, + 290.4854284983852, + 290.430705812174, + 290.467933035226, + 290.4962493867858, + 290.6081611755393, + 290.5232960314005, + 290.3678726576201, + 290.09050510241934, + 289.75881862781466, + 289.36749240711606, + 288.9777868225233, + 288.9704226334047, + 288.90177860856534, + 288.90778729058235, + 288.8314034752654, + 288.7353798095687, + 288.5979139346837, + 288.8034859372451, + 288.87668256715705, + 288.8419107017784, + 288.8069338115126, + 288.8611717012572, + 288.92073359532554, + 288.972077375901, + 288.77238806704213, + 288.5887650055895, + 288.4476369661546, + 288.25008257532505, + 288.0343930625672, + 287.8897109816822, + 287.8846242765182, + 287.8707174421449, + 287.7818932287274, + 287.59476016093424, + 287.37339701736823, + 287.0671853696283, + 286.7859231982704, + 286.57412228853434, + 286.24768612035655, + 286.0520905862249, + 286.0437733083337, + 286.104213570752, + 286.1756169601343, + 286.36245551071727, + 286.49020235343426, + 286.7043120650643, + 286.9543390429049, + 287.1710316294577, + 287.423344114577, + 287.67262473753476, + 287.90967866939616, + 288.20224029020414, + 288.48960341607847, + 288.7825601448597, + 289.0965773940809, + 289.4684763198032, + 289.75637920922264, + 290.0796584559198, + 290.5212404772563, + 290.9086741840306, + 291.12068696112743, + 291.35811100186754, + 291.4995576292453, + 291.5783985065298, + 291.7298338592149, + 291.8098403745398, + 291.89729761475394, + 291.9848545710381, + 292.0174092937425, + 292.0347657920271, + 292.1722259570456, + 292.34429552735753, + 292.57334276157883, + 292.8532116728895, + 293.13171317591343, + 293.46674403175996, + 293.73510701090663, + 293.96039693204756, + 294.2986166602026, + 294.56729835980246, + 294.84384744373176, + 295.09624558319325, + 295.8548241877739, + 296.9946350039396, + 298.00974735672634, + 299.04897295058026, + 300.0376406780085, + 300.9365567298513, + 301.878315289465, + 302.6767146898781, + 303.5980199961574, + 304.4094701923865, + 305.16478508680274, + 306.01008763241833, + 306.5979273331078, + 307.01761645729965, + 307.53888640015066, + 308.0859888942624, + 308.5986952121345, + 309.06462873322727, + 309.5236629005517, + 309.9631271005301, + 310.2757495671759, + 310.6051319370906, + 310.7178718611263, + 310.9179553175527, + 311.1270551090212, + 311.4020725557263, + 311.72003049471743, + 312.0114018478658, + 312.3799743244201, + 312.6529165077762, + 312.81084135060854, + 313.0962985525455, + 313.40605155048485 + ], + "in_ema_200": [ + 294.38, + 294.34004975124384, + 294.2690044800872, + 294.1764273210813, + 294.09044296962776, + 294.02625945749213, + 293.9735603584126, + 293.8924304045975, + 293.82379925629306, + 293.7941097114543, + 293.77272553522096, + 293.75399194780584, + 293.70280794832524, + 293.6745213020733, + 293.6180584035452, + 293.5759881706741, + 293.53672460678683, + 293.49446864055017, + 293.46188686303225, + 293.4175894813106, + 293.28711595413336, + 293.1521197754853, + 293.09548176776906, + 293.05562622779127, + 293.0389533300023, + 293.02055578443014, + 293.0238338363264, + 292.97826434541764, + 292.9144010185976, + 292.8186855855767, + 292.707380256367, + 292.57874960704993, + 292.4479162776266, + 292.4115191007348, + 292.3598621942598, + 292.3269779933219, + 292.2735752272192, + 292.2149605483414, + 292.14545845333305, + 292.16231956325015, + 292.14747061237205, + 292.1061027455823, + 292.06474848940735, + 292.04609427558245, + 292.0295162230891, + 292.0116105890285, + 291.930699040879, + 291.8526821349996, + 291.7843967406215, + 291.70106940986904, + 291.61200404260666, + 291.5396955446703, + 291.50208663377805, + 291.46256338369074, + 291.4042861360918, + 291.3207609009068, + 291.2275194989077, + 291.11147452876935, + 290.9998678170403, + 290.9041974905026, + 290.7782850776618, + 290.68357577340646, + 290.6353809895915, + 290.60502893994385, + 290.57836198531754, + 290.5819603735234, + 290.5723886285132, + 290.58609620434885, + 290.6109111674897, + 290.6295090663206, + 290.6591159412826, + 290.6901695140062, + 290.7202922054091, + 290.766557954609, + 290.8139553878965, + 290.86515981189757, + 290.92411344561003, + 291.0002914212756, + 291.0580994668351, + 291.12717310398097, + 291.2287932721006, + 291.32005702063685, + 291.3697579458047, + 291.427521548334, + 291.4627203388979, + 291.48309128079944, + 291.5224635068612, + 291.5448270540566, + 291.56965464555856, + 291.5951307187371, + 291.6072687215357, + 291.61575360987865, + 291.6548008376411, + 291.7036087895054, + 291.76810024433615, + 291.84712412250195, + 291.9277995043676, + 292.0247865739759, + 292.10722650856326, + 292.18058743882636, + 292.2841139319724, + 292.3723317037936, + 292.46434133858173, + 292.55205933521273, + 292.76984978958876, + 293.0897517817322, + 293.3861721620135, + 293.69586199124717, + 293.9999827674537, + 294.28814214290196, + 294.5932491862562, + 294.86831635853224, + 295.1797758972533, + 295.4694298684249, + 295.75003255630133, + 296.0581914363381, + 296.3063686359766, + 296.515260490345, + 296.75202406755545, + 296.9981730818086, + 297.2385892700493, + 297.46984708825784, + 297.70168940578765, + 297.9308268246356, + 298.129873323893, + 298.33430244504825, + 298.4850059033065, + 298.6574934067562, + 298.8325432236044, + 299.02465722137947, + 299.22849147788315, + 299.4267154432774, + 299.64545459309556, + 299.84142021903494, + 300.008968276557, + 300.20877953748686, + 300.4156076017905 + ], + "in_macd": [ + 0.0, + -0.32028490028494616, + -0.820049025576111, + -1.3805474254415344, + -1.7584815287498827, + -1.8666238429800615, + -1.8431270938102102, + -2.0358504146166183, + -2.0699117011217254, + -1.766285510194166, + -1.444056608354117, + -1.155597421916923, + -1.1780798550854001, + -1.0027817060853295, + -1.0821602878535828, + -1.021135982539704, + -0.9425427406836775, + -0.8973481182530918, + -0.777525002465552, + -0.7713100256808048, + -1.4520668384485589, + -2.015542212116202, + -1.8166064825154535, + -1.5100145976998078, + -1.0699210742949958, + -0.728082318643942, + -0.2796550050297242, + -0.3164899586934098, + -0.4920411051970177, + -0.884429711657674, + -1.3143987940795228, + -1.7840680319418425, + -2.1596314743474636, + -1.682598485071594, + -1.4149219437862257, + -1.0426976229069282, + -0.9063087946065593, + -0.8351675895893891, + -0.8618738524439209, + -0.18613803157558095, + 0.0925283583534906, + 0.09601309851609585, + 0.09445825848951017, + 0.27085309028075244, + 0.42112421957267543, + 0.5220930619572641, + 0.08869721981460543, + -0.23511658493896448, + -0.4143425962423066, + -0.6760798689586522, + -0.9260896425232659, + -0.9841760503869637, + -0.7460480103896998, + -0.5693260644045495, + -0.5778860661038152, + -0.7850714114111952, + -1.0230078339579336, + -1.3880234603525423, + -1.6318616467261222, + -1.6854458480532344, + -1.958305882163586, + -1.9096542749034597, + -1.4844183515526197, + -0.9951375756902507, + -0.5733348302061927, + 0.00418395705577268, + 0.3513091156564201, + 0.8051386944385968, + 1.2416702596447635, + 1.5216688334142532, + 1.8134435697475055, + 2.035336100267841, + 2.181003056085558, + 2.4020982145628977, + 2.56071011120963, + 2.6900988038962623, + 2.8270261408571287, + 3.0448805941357477, + 3.0396682074550654, + 3.095873110113132, + 3.3710664314536416, + 3.473335085706708, + 3.1879451699709875, + 2.99662321126101, + 2.6362812412032213, + 2.207850566756804, + 2.000984932170468, + 1.682888096729073, + 1.4360271789703916, + 1.2334321331028377, + 0.9557473292680925, + 0.6989772142492257, + 0.7355365006104648, + 0.8371651551601076, + 1.0368780308880332, + 1.303184380465325, + 1.5165220118382194, + 1.8035925548016962, + 1.8990627231657413, + 1.8860087214774808, + 2.101980558086723, + 2.1327621331157047, + 2.170010807191261, + 2.147398106741093, + 3.155010400043807, + 4.744507092516926, + 5.773035759354627, + 6.643101971157989, + 7.229129892415187, + 7.502181626819947, + 7.78947422070604, + 7.709298626506154, + 7.87233143872561, + 7.760379010251086, + 7.5347709365431115, + 7.515450982081973, + 6.958371804289527, + 6.147459379474469, + 5.682186575081232, + 5.3470333912964065, + 4.997189348259326, + 4.6119019715407035, + 4.280615257911677, + 3.9690873169440692, + 3.4568179920612465, + 3.0751047831979577, + 2.326581844251564, + 1.9002851616667158, + 1.57893835722939, + 1.4599465491120895, + 1.459369530796721, + 1.413568510398079, + 1.5418603774885469, + 1.4596746850097588, + 1.1664559836659123, + 1.1954560782407384, + 1.2767472511612823 + ], + "in_signal": [ + 0.0, + -0.06405698005698923, + -0.2152553891608136, + -0.4483137964169578, + -0.7103473428835428, + -0.9416026429028466, + -1.1219075330843193, + -1.3046961093907792, + -1.4577392277369685, + -1.5194484842284082, + -1.5043701090535502, + -1.4346155716262248, + -1.38330842831806, + -1.3072030838715138, + -1.2621945246679278, + -1.213982816242283, + -1.159694801130562, + -1.1072254645550679, + -1.0412853721371647, + -0.9872903028458927, + -1.080245609966426, + -1.267304930396381, + -1.3771652408201955, + -1.4037351121961181, + -1.3369723046158937, + -1.2151943074215035, + -1.0280864469431477, + -0.8857671492932002, + -0.8070219404739638, + -0.8225034947107059, + -0.9208825545844694, + -1.093519650055944, + -1.306742014914248, + -1.3819133089457174, + -1.3885150359138192, + -1.3193515533124411, + -1.2367430015712648, + -1.1564279191748899, + -1.097517105828696, + -0.9152412909780732, + -0.7136873611117605, + -0.5517472691861892, + -0.42250616365104937, + -0.283834312864689, + -0.14284260637721613, + -0.00985547271032007, + 0.00985506579466503, + -0.039139264352060874, + -0.11417993073011004, + -0.2265599183758185, + -0.366465863205308, + -0.4900079006416391, + -0.5412159225912513, + -0.546837950953911, + -0.5530475739838918, + -0.5994523414693526, + -0.6841634399670687, + -0.8249354440441634, + -0.9863206845805552, + -1.126145717275091, + -1.29257775025279, + -1.4159930551829238, + -1.429678114456863, + -1.3427700067035406, + -1.188882971404071, + -0.9502695857121023, + -0.6899538454383979, + -0.3909353374629989, + -0.06441421804144645, + 0.2528023922496935, + 0.564930627749256, + 0.8590117222529731, + 1.12340998901949, + 1.3791476341281714, + 1.6154601295444633, + 1.8303878644148233, + 2.0297155197032843, + 2.2327485345897773, + 2.394132469162835, + 2.5344805973528945, + 2.701797764173044, + 2.8561052284797768, + 2.9224732167780187, + 2.937303215674617, + 2.877098820780338, + 2.7432491699756314, + 2.594796322414599, + 2.412414677277494, + 2.217137177616074, + 2.020396168713427, + 1.8074664008243604, + 1.5857685635093335, + 1.4157221509295599, + 1.3000107517756696, + 1.2473842075981423, + 1.258544242171579, + 1.310139796104907, + 1.408830347844265, + 1.5068768229085605, + 1.5827032026223447, + 1.6865586737152203, + 1.7757993655953173, + 1.854641653914506, + 1.9131929444798235, + 2.1615564355926202, + 2.6781465669774818, + 3.297124405452911, + 3.966319918593927, + 4.618881913358179, + 5.195541856050533, + 5.714328328981635, + 6.113322388486539, + 6.465124198534354, + 6.724175160877701, + 6.886294316010783, + 7.0121256492250215, + 7.001374880237923, + 6.830591780085232, + 6.600910739084433, + 6.350135269526828, + 6.0795460852733285, + 5.786017262526803, + 5.484936861603778, + 5.181766952671837, + 4.836777160549719, + 4.484442685079367, + 4.052870516913806, + 3.6223534458643885, + 3.213670428137389, + 2.8629256523323297, + 2.582214428025208, + 2.348485244499783, + 2.1871602710975355, + 2.0416631538799805, + 1.866621719837167, + 1.7323885915178814, + 1.6412603234465617 + ], + "in_upper_bb": [ + NaN, + 298.05056745292796, + 297.84508491535513, + 297.4024067272966, + 296.30113607152356, + 295.36918854336335, + 294.818556333904, + 294.2940843656904, + 293.8169939105187, + 294.06289813451974, + 294.4415608274321, + 294.7664653449021, + 294.49803677421295, + 294.52931755514834, + 294.2856301199107, + 294.1394882263682, + 294.02671141474116, + 293.89581548411155, + 293.8557588311896, + 293.7255539925136, + 293.81436672881637, + 294.4109925308895, + 294.41991478699885, + 294.50606434162273, + 294.8508382104382, + 295.1418964399254, + 295.71858733683484, + 295.7165537225013, + 295.7225207848185, + 295.7027208507037, + 295.648020571633, + 295.6271594887914, + 295.8661098058916, + 295.61680122783815, + 295.56231023795885, + 295.52573678691766, + 295.28799440133406, + 295.05046826182763, + 294.629689311515, + 295.4652503637402, + 295.68116503667727, + 295.4021277151459, + 295.43055605834957, + 295.54885809729905, + 295.40879855411174, + 295.27646930105664, + 294.4198407410548, + 294.26516777573016, + 294.22419186812897, + 294.2196166806424, + 294.13700000732894, + 293.73269689371205, + 293.18357321442693, + 293.08045867063015, + 293.04552154091914, + 292.9512051200671, + 293.08336423544216, + 293.46977440246314, + 293.74015313266824, + 292.43605465193366, + 292.03693778999576, + 291.69353147062907, + 291.4320342954392, + 290.93498851028295, + 290.4155329899893, + 290.60227606080645, + 291.33969794000456, + 292.5076149452968, + 293.75910877832314, + 294.7596690728155, + 295.8542869550003, + 296.85511741495213, + 297.626166241756, + 298.6641441581371, + 299.6973068811711, + 300.6454264905278, + 301.5189242490159, + 302.2630173058646, + 302.42734172361367, + 302.70945116737795, + 302.6113904636745, + 302.3803461732141, + 302.03372415102484, + 301.85612021170033, + 301.35983866447947, + 301.1983104528071, + 300.79423181563, + 300.6583705168843, + 300.60931645944265, + 300.4957116923012, + 300.55532460156974, + 300.65251987704005, + 300.6407344355528, + 300.6996051011693, + 300.9248875056328, + 301.3697409230445, + 301.78146212119844, + 302.35800265336286, + 302.7644783732305, + 302.93655361202843, + 303.21353318113944, + 303.3461188028328, + 303.9277129569676, + 304.3710125306851, + 308.5905205241501, + 315.3457842678946, + 319.63071298404344, + 323.49903670897186, + 326.6397623596206, + 328.99175461698144, + 331.23773784674864, + 332.49674899599484, + 334.3355197220303, + 335.53516921275326, + 336.44647473894514, + 337.64687200717924, + 337.8106969902552, + 337.6159324776135, + 337.2827395598559, + 336.5824035315328, + 335.9271723351731, + 334.5009264140969, + 332.38969469988103, + 328.1780198156889, + 327.52892211573055, + 327.3400403596783, + 328.1264820199057, + 328.0422860580328, + 327.8283853573201, + 327.60898987445483, + 327.03929633556595, + 326.839967068299, + 326.013139106184, + 325.4093371365309, + 324.88211990947707, + 323.35540631883237, + 323.3546716723411 + ], + "in_lower_bb": [ + NaN, + 286.69443254707204, + 283.4515817513115, + 281.05259327270335, + 280.6768639284764, + 281.3258114566367, + 281.9857293803817, + 281.86466563430963, + 282.1007838672591, + 282.4311018654802, + 282.6702573543861, + 282.90103465509793, + 283.135040148864, + 283.3956824448516, + 283.51103654675603, + 283.7186367736318, + 283.9138768205529, + 284.08029562699954, + 284.25003064249466, + 284.3759460074864, + 282.8796332711836, + 281.21850746911053, + 281.23558521300123, + 281.56193565837725, + 281.8016617895618, + 281.86560356007453, + 281.7509126631652, + 282.01535627749865, + 281.96588921518145, + 281.23118914929626, + 280.28463942836703, + 279.09450051120854, + 277.93755019410844, + 277.9798587721618, + 277.9563497620411, + 277.9594232130823, + 277.93016559866595, + 277.8769717381724, + 277.7987506884849, + 277.44618963625976, + 278.26677496332275, + 279.3728122848541, + 279.3933839416504, + 279.38508190270096, + 279.42514144588824, + 279.46147069894334, + 279.37109925894515, + 279.0903622242699, + 278.9743381318709, + 278.9904133193576, + 279.18477999267105, + 280.04558310628795, + 281.42770678557304, + 281.40482132936984, + 281.27832845908085, + 280.768144879933, + 280.1349857645578, + 279.06679559753684, + 278.26291686733174, + 278.3215153480663, + 277.47863221000426, + 277.14903852937096, + 277.1995357045607, + 277.43608148971697, + 277.71003701001064, + 277.5942939391936, + 277.43087205999547, + 277.0489550547032, + 276.6064612216769, + 276.5129009271844, + 276.5037830449997, + 276.44645258504784, + 276.27115375824394, + 276.0171758418629, + 275.97644311882897, + 276.3233235094722, + 276.9338257509841, + 278.0912326941354, + 279.61840827638633, + 280.997798832622, + 283.4048595363254, + 285.5499838267858, + 286.9441058489752, + 288.08070978829966, + 289.2809913355206, + 289.6995195471929, + 290.68559818437, + 291.0034594831157, + 291.14851354055736, + 291.4271183076989, + 291.2885053984303, + 291.0593101229599, + 291.2533455644472, + 291.31347489883063, + 291.3536924943671, + 291.2838390769554, + 291.1886178788015, + 290.92157734663715, + 290.86510162676956, + 290.8410263879716, + 290.68854681886063, + 290.6308811971672, + 290.5797170430324, + 290.54691746931485, + 288.27490947584994, + 284.6606457321054, + 283.1197170159566, + 282.32539329102804, + 282.20666764037935, + 282.73767538301854, + 283.7053321532514, + 285.4240710040052, + 286.6483002779697, + 288.2216507872467, + 289.8588452610549, + 291.35944799282083, + 293.3001230097449, + 295.0573875223865, + 297.3905804401441, + 300.2919164684672, + 302.80464766482686, + 306.16389358590317, + 310.19019530011894, + 316.3468701843111, + 317.3454678842694, + 316.9098496403216, + 315.1834079800943, + 314.3986039419673, + 313.81150464267995, + 313.54890012554523, + 313.57445366443403, + 313.46503293170105, + 313.81586089381597, + 313.92466286346917, + 313.7528800905229, + 314.6165936811676, + 314.61682832765877 + ], + "out_sma_10": [ + 322.75, + 323.995, + 325.54, + 326.21500000000003, + 326.084, + 325.965, + 326.2714285714286, + 326.475, + 326.6688888888889, + 326.6685, + 327.2045, + 327.4245, + 327.0975, + 327.9745, + 329.0965, + 330.3295, + 331.2565, + 332.25249999999994, + 333.207, + 334.6635, + 336.3335, + 338.13, + 339.77699999999993, + 340.15250000000003, + 340.2965, + 340.2855, + 340.0605, + 339.8255, + 339.646, + 339.33325, + 338.79425000000003, + 338.16475, + 337.60275 + ], + "out_sma_50": [ + 322.75, + 323.995, + 325.54, + 326.21500000000003, + 326.084, + 325.965, + 326.2714285714286, + 326.475, + 326.6688888888889, + 326.6685, + 326.79954545454547, + 326.85291666666666, + 326.73807692307696, + 327.4717857142858, + 328.09233333333333, + 328.6928125, + 329.20382352941175, + 329.6847222222222, + 330.11, + 330.666, + 331.3395238095238, + 331.97886363636366, + 332.4071739130435, + 332.7554166666667, + 332.974, + 333.1515384615385, + 333.2248148148148, + 333.30642857142857, + 333.39827586206894, + 333.55508333333336, + 333.7442741935484, + 333.911953125, + 333.9815909090909 + ], + "out_sma_200": [ + 322.75, + 323.995, + 325.54, + 326.21500000000003, + 326.084, + 325.965, + 326.2714285714286, + 326.475, + 326.6688888888889, + 326.6685, + 326.79954545454547, + 326.85291666666666, + 326.73807692307696, + 327.4717857142858, + 328.09233333333333, + 328.6928125, + 329.20382352941175, + 329.6847222222222, + 330.11, + 330.666, + 331.3395238095238, + 331.97886363636366, + 332.4071739130435, + 332.7554166666667, + 332.974, + 333.1515384615385, + 333.2248148148148, + 333.30642857142857, + 333.39827586206894, + 333.55508333333336, + 333.7442741935484, + 333.911953125, + 333.9815909090909 + ], + "out_ema_10": [ + 322.75, + 323.20272727272726, + 324.1895041322314, + 324.9259579263711, + 325.0412383033945, + 325.10101315732277, + 325.6481016741732, + 326.0575377334144, + 326.4507126909754, + 326.4896740198889, + 326.7842787435455, + 326.9035007901736, + 326.62286428286933, + 328.51143441325667, + 330.0148099744827, + 331.41211725184945, + 332.49718684242225, + 333.47224378016364, + 334.25274491104295, + 335.5213367453988, + 337.2101846098717, + 338.7001510444405, + 339.2692144909058, + 339.54117549255926, + 339.3009617666394, + 338.98987780906856, + 338.28808184378335, + 337.7829760540045, + 337.45334404418554, + 337.5713723997882, + 337.9074865089176, + 338.12612532547803, + 337.7777389026638 + ], + "out_ema_50": [ + 322.75, + 322.84764705882355, + 323.0744059976932, + 323.27697831150914, + 323.3665085738029, + 323.4450768650263, + 323.62801502718213, + 323.7955438496456, + 323.9690519339732, + 324.0747753875429, + 324.2330194899922, + 324.3587834315611, + 324.39804682640187, + 324.89263322536647, + 325.3588044714305, + 325.8427729235313, + 326.2952132010399, + 326.74873425197956, + 327.18074467347054, + 327.7316958627462, + 328.4014332798934, + 329.06823981793684, + 329.56870100154714, + 330.0077715505061, + 330.32981972499607, + 330.614532676957, + 330.7916098268803, + 330.9766447356301, + 331.1724625891348, + 331.4442287621099, + 331.75700410477225, + 332.0453568849773, + 332.20867622282134 + ], + "out_ema_200": [ + 322.75, + 322.774776119403, + 322.8330370535383, + 322.8868376798713, + 322.9134363099223, + 322.9378797297241, + 322.9893436130105, + 323.03820586561733, + 323.089766006258, + 323.1253404738574, + 323.17493907610765, + 323.2173774932608, + 323.23869712019354, + 323.37572500954485, + 323.50910088009664, + 323.6503038564141, + 323.78691774839007, + 323.9269484175603, + 324.064640473107, + 324.23544007038953, + 324.4401620597389, + 324.64876741237833, + 324.8197249505636, + 324.9783844037919, + 325.11014177290843, + 325.23431946671036, + 325.33278394962866, + 325.43404978097567, + 325.53888510653815, + 325.6638962000054, + 325.80077285473175, + 325.93320297558023, + 326.0354596623904 + ], + "out_macd": [ + 0.0, + 0.1986324786324758, + 0.6224199478899664, + 0.9162429514633459, + 0.9222154704856962, + 0.9012285213380551, + 1.093090842987806, + 1.2142013133060914, + 1.3207784474494701, + 1.265181860838652, + 1.32247590995172, + 1.2988461659810469, + 1.099605242175187, + 1.8603184187697366, + 2.4167709825543966, + 2.898586854664188, + 3.217518528201424, + 3.4690174914776435, + 3.6189495283295514, + 3.9715863147140453, + 4.488192499890374, + 4.889257830157931, + 4.8625795808786165, + 4.701306541347833, + 4.318356934406609, + 3.9188567359835815, + 3.364959352763492, + 2.9229604416620987, + 2.5800500646834053, + 2.452099768592575, + 2.4290093683094938, + 2.358508235685406, + 2.0450556874963013 + ], + "out_signal": [ + 0.0, + 0.03972649572649516, + 0.1562651861591894, + 0.30826073922002073, + 0.43105168547315587, + 0.5250870526461358, + 0.6386878107144698, + 0.7537905112327942, + 0.8671880984761293, + 0.9467868509486339, + 1.021924662749251, + 1.0773089633956103, + 1.0817682191515257, + 1.2374782590751678, + 1.4733368037710137, + 1.7583868139496488, + 2.050213156800004, + 2.333974023735532, + 2.590969124654336, + 2.867092562666278, + 3.191312550111097, + 3.530901606120464, + 3.797237201072095, + 3.978051069127243, + 4.046112242183116, + 4.02066114094321, + 3.8895207833072662, + 3.696208714978233, + 3.4729769849192675, + 3.268801541653929, + 3.1008431069850424, + 2.9523761327251155, + 2.770912043679353 + ], + "out_upper_bb": [ + NaN, + 327.51639177030904, + 331.4429145343635, + 331.73945472422395, + 330.9040539416069, + 330.31542526656875, + 330.5610661407566, + 330.6100211607681, + 330.708003203246, + 330.47661428983486, + 330.5153453806595, + 330.4150367155174, + 330.24764845072707, + 333.9150787175004, + 335.9444257447925, + 337.6717775248047, + 338.8650834947396, + 339.90726275612667, + 340.7137828679727, + 342.1225782528274, + 344.2210987873743, + 346.22885075584827, + 347.32046230650064, + 348.0888361344466, + 348.24039320534894, + 348.1650046690947, + 348.0640314911917, + 347.8973204633088, + 347.7011455656744, + 347.3071860339754, + 347.0257684450665, + 346.33393000372104, + 344.35962540641606 + ], + "out_lower_bb": [ + NaN, + 320.47360822969097, + 319.6370854656365, + 320.6905452757761, + 321.2639460583931, + 321.6145747334312, + 321.9817910021006, + 322.33997883923195, + 322.6297745745318, + 322.86038571016513, + 323.08374552843145, + 323.29079661781594, + 323.22850539542685, + 321.0284927110711, + 320.24024092187415, + 319.7138474751953, + 319.5425635640839, + 319.46218168831774, + 319.5062171320273, + 319.2094217471726, + 319.31690121262574, + 319.3256492441517, + 319.55403769349937, + 320.0381638655535, + 321.1526067946511, + 322.4499953309053, + 323.2529685088083, + 324.1806795366912, + 325.15185443432557, + 326.6895639660246, + 328.1019815549335, + 329.960819996279, + 333.0201245935839 + ], + "overall_sma_10": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 287.97349999999994, + 288.12600000000003, + 288.26699999999994, + 288.8565, + 289.10299999999995, + 289.27799999999996, + 289.368, + 289.715, + 290.0375, + 289.85450000000003, + 288.7205, + 287.5035, + 287.3885, + 287.2115, + 287.54949999999997, + 287.72950000000003, + 288.10150000000004, + 288.01691, + 287.65090999999995, + 287.07941, + 287.21216, + 287.21816, + 286.41516, + 286.38516, + 285.96916, + 285.75566000000003, + 285.11666, + 284.91053, + 284.77753, + 285.83203, + 286.73578, + 287.55678, + 288.40878, + 288.54877999999997, + 288.86478, + 288.98228, + 288.67428, + 288.445, + 288.421, + 287.37800000000004, + 286.586, + 286.2215, + 286.2025, + 285.93649999999997, + 285.45907, + 284.73707, + 284.54407000000003, + 284.09157, + 283.58207, + 283.37957, + 282.92957, + 282.62107000000003, + 282.42907, + 282.43457, + 282.6665, + 283.4595, + 284.2265, + 285.46500000000003, + 286.7835, + 287.893, + 289.4285, + 290.6805, + 291.46825, + 292.24674999999996, + 293.00725, + 293.50924999999995, + 294.22625000000005, + 294.88925, + 295.26225, + 295.81425, + 296.58774999999997, + 297.24983000000003, + 297.50958, + 297.69007999999997, + 297.63358, + 297.38857999999993, + 297.25357999999994, + 296.77257999999995, + 296.49557999999996, + 296.10857999999996, + 295.25608, + 294.462, + 294.3845, + 294.323, + 294.645, + 295.265, + 295.7165, + 296.507, + 297.134, + 297.669, + 298.646, + 299.515, + 300.12293, + 300.59493000000003, + 302.22042999999996, + 304.74143, + 307.03393, + 309.31742999999994, + 311.71243, + 314.06043, + 316.29706999999996, + 318.40582, + 320.86089000000004, + 323.16189, + 324.08489, + 324.26489000000004, + 324.07689, + 323.35589, + 322.96089, + 322.81389, + 322.43475, + 322.259, + 321.719, + 321.363, + 320.7895, + 319.985, + 319.233, + 319.085, + 318.679, + 318.344, + 318.179, + 318.046, + 318.11, + 317.971, + 317.8455, + 317.98699999999997, + 318.73850000000004, + 319.4315, + 320.3305, + 321.3795, + 322.25249999999994, + 322.8935, + 323.2895, + 324.16650000000004, + 325.2885, + 326.10150000000004, + 326.6685, + 327.2045, + 327.4245, + 327.09749999999997, + 327.9745, + 329.0965, + 330.3295, + 331.25649999999996, + 332.2525, + 333.207, + 334.6635, + 336.3335, + 338.13, + 339.777, + 340.1525, + 340.29650000000004, + 340.2855, + 340.0605, + 339.82550000000003, + 339.64599999999996, + 339.33324999999996, + 338.79425, + 338.16475, + 337.60275 + ], + "overall_sma_50": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 288.5559090909091, + 288.83375, + 288.81653846153847, + 288.9625, + 288.89833333333337, + 288.9290625, + 288.97029411764703, + 288.98805555555555, + 289.0528947368421, + 289.05075, + 288.6342857142857, + 288.2290909090909, + 288.19565217391306, + 288.23291666666665, + 288.35880000000003, + 288.4676923076923, + 288.64851851851853, + 288.64121785714286, + 288.56945172413793, + 288.3936366666667, + 288.175535483871, + 287.913175, + 287.65610909090907, + 287.68945882352943, + 287.6760457142857, + 287.71434999999997, + 287.69396216216217, + 287.6594578947368, + 287.5971641025641, + 287.753235, + 287.8243756097561, + 287.82831904761906, + 287.8311488372093, + 287.8847590909091, + 287.9402088888889, + 287.9899869565217, + 287.9025404255319, + 287.82311250000004, + 287.765293877551, + 287.67818800000003, + 287.44558800000004, + 287.32518799999997, + 287.336388, + 287.387688, + 287.38910200000004, + 287.296502, + 287.16090199999996, + 287.035802, + 286.89380200000005, + 286.704702, + 286.436802, + 286.224202, + 286.16880199999997, + 286.103302, + 286.10180199999996, + 286.132802, + 286.13260199999996, + 286.185802, + 286.243002, + 286.312402, + 286.578402, + 286.859602, + 286.984752, + 287.110352, + 287.193352, + 287.288752, + 287.357552, + 287.56027, + 287.76527, + 288.05937, + 288.45351999999997, + 288.865936, + 289.203636, + 289.371336, + 289.526236, + 289.615336, + 289.78493599999996, + 289.93268, + 290.10888, + 290.11468, + 290.15758, + 290.24698, + 290.39878, + 290.52618, + 290.68228, + 290.87188000000003, + 291.19338, + 291.54508, + 291.85148, + 292.17288, + 292.56958, + 292.90568, + 293.182866, + 293.45786599999997, + 294.03455199999996, + 294.872752, + 295.691352, + 296.590252, + 297.477552, + 298.309052, + 299.24308, + 300.06263, + 300.86923, + 301.60332999999997, + 302.31823, + 303.03382999999997, + 303.66143, + 304.16843, + 304.71303, + 305.29323, + 305.84433, + 306.37833, + 306.91938, + 307.42658, + 307.87468, + 308.32898, + 308.66278, + 309.00758, + 309.39637999999997, + 309.79918000000004, + 310.16258, + 310.53756400000003, + 311.039464, + 311.482764, + 311.91706400000004, + 312.448664, + 312.959764, + 313.539364, + 314.163364, + 314.853364, + 315.561864, + 316.223864, + 316.820464, + 317.451464, + 318.045764, + 318.61596399999996, + 319.150164, + 319.678864, + 320.221464, + 320.739064, + 321.42756399999996, + 322.140164, + 322.861778, + 323.583778, + 324.052178, + 324.309078, + 324.67607799999996, + 325.082078, + 325.504978, + 325.882378, + 326.19865000000004, + 326.5183, + 326.74670000000003, + 326.9635, + 327.20029999999997, + 327.38530000000003, + 327.72735, + 328.16974999999996, + 328.54575, + 328.84015 + ], + "overall_sma_200": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 288.5559090909091, + 288.83375, + 288.81653846153847, + 288.9625, + 288.89833333333337, + 288.9290625, + 288.97029411764703, + 288.98805555555555, + 289.0528947368421, + 289.05075, + 288.6342857142857, + 288.2290909090909, + 288.19565217391306, + 288.23291666666665, + 288.35880000000003, + 288.4676923076923, + 288.64851851851853, + 288.64121785714286, + 288.56945172413793, + 288.3936366666667, + 288.175535483871, + 287.913175, + 287.65610909090907, + 287.68945882352943, + 287.6760457142857, + 287.71434999999997, + 287.69396216216217, + 287.6594578947368, + 287.5971641025641, + 287.753235, + 287.8243756097561, + 287.82831904761906, + 287.8311488372093, + 287.8847590909091, + 287.9402088888889, + 287.9899869565217, + 287.9025404255319, + 287.82311250000004, + 287.765293877551, + 287.67818800000003, + 287.5815568627451, + 287.51931538461537, + 287.5238566037736, + 287.52397037037036, + 287.48909272727275, + 287.4091089285714, + 287.3133350877193, + 287.1797431034483, + 287.05627288135594, + 286.96175166666666, + 286.8189360655738, + 286.72927580645165, + 286.71516031746035, + 286.7287515625, + 286.7471553846154, + 286.8106833333333, + 286.8526134328358, + 286.927575, + 287.01674057971013, + 287.0947871428571, + 287.18648028169014, + 287.2780569444445, + 287.3662684931507, + 287.474427027027, + 287.5818346666666, + 287.6920736842105, + 287.8102285714285, + 287.94830256410256, + 288.0604759493671, + 288.18472, + 288.34713086419754, + 288.4941268292683, + 288.58835421686746, + 288.6905761904762, + 288.7643929411765, + 288.81957441860465, + 288.8956712643678, + 288.95106136363637, + 289.00824044943823, + 289.06514888888887, + 289.10635604395605, + 289.14280869565215, + 289.2115956989247, + 289.2897702127659, + 289.3834042105263, + 289.49097291666664, + 289.59884948453606, + 289.7220755102041, + 289.8290242424243, + 289.925534, + 290.05087524752474, + 290.15969019607843, + 290.2709485436893, + 290.3768048076923, + 290.60597809523813, + 290.9296952830189, + 291.22829626168226, + 291.53646018518515, + 291.836676146789, + 292.11961545454545, + 292.4153972972973, + 292.68166607142854, + 292.97802300884956, + 293.2526894736842, + 293.51718782608697, + 293.80341896551727, + 294.0358683760684, + 294.2330220338983, + 294.45215630252096, + 294.6774716666667, + 294.89633553719005, + 295.10603770491804, + 295.314687804878, + 295.51965, + 295.6989728, + 295.88132222222225, + 296.019894488189, + 296.1745828125, + 296.33020620155037, + 296.4979738461538, + 296.6736381679389, + 296.84391363636365, + 297.02862105263154, + 297.195123880597, + 297.3394562962963, + 297.50673970588235, + 297.67818686131386, + 297.8598666666667, + 298.0568460431654, + 298.27522571428574, + 298.4877418439716, + 298.6783915492958, + 298.86504615384615, + 299.06813611111113, + 299.26697655172416, + 299.4652849315068, + 299.6503170068027, + 299.84261216216214, + 300.02782953020136, + 300.19671066666666, + 300.4405072847682, + 300.6795828947368, + 300.92154640522875, + 301.15828961038966, + 301.39507483870966, + 301.62821538461543, + 301.8804560509554, + 302.15216202531644, + 302.4241924528302, + 302.67047875, + 302.9070906832298, + 303.1250716049383, + 303.3365128834356, + 303.5303756097561, + 303.7241915151515, + 303.918443373494, + 304.1231383233533, + 304.3332386904762, + 304.53901834319527, + 304.72531823529414 + ], + "overall_ema_10": [ + 294.38, + 293.65, + 292.4772727272727, + 291.1114049586776, + 290.09751314800894, + 289.6506925756437, + 289.48329392552665, + 288.8172404845218, + 288.48592403279054, + 288.9139378450104, + 289.41049460046304, + 289.8613137640152, + 289.6338021705579, + 289.85674723045645, + 289.51915682491887, + 289.4956737658427, + 289.52009671750767, + 289.4782609506881, + 289.6131225960175, + 289.5034639421961, + 287.8310159527059, + 286.35628577948665, + 286.55696109230723, + 287.0175136209786, + 287.8106929626189, + 288.4251124239609, + 289.3205465286953, + 289.161192614387, + 288.68824850268027, + 287.7076578658293, + 286.60308370840573, + 285.3625230341501, + 284.28388248248643, + 285.1031765765798, + 285.4880535626562, + 286.13658927853686, + 286.2863003188029, + 286.30384571538417, + 286.10860103985976, + 287.5143099417034, + 288.0880717704846, + 288.0702405394874, + 288.04837862321693, + 288.4377643280866, + 288.79089808661627, + 289.05255297995876, + 288.1120888017844, + 287.38079992873264, + 286.94610903259945, + 286.30318011758135, + 285.65714736893017, + 285.4185751200338, + 285.84428873457307, + 286.1507816919234, + 286.05167592975545, + 285.49864394252717, + 284.8534359529768, + 283.8919021433446, + 283.1651926627365, + 282.8415212695117, + 282.0066992205095, + 281.8709357258714, + 282.5925837757129, + 283.5002958164924, + 284.304787486221, + 285.5111897614535, + 286.258246168462, + 287.2931105014689, + 288.3452722284745, + 289.0970409142064, + 289.9166698388961, + 290.61909350455136, + 291.18244014008746, + 291.94381466007155, + 292.59584835824035, + 293.2075122931057, + 293.8588736943592, + 294.7172602953848, + 295.09775842349666, + 295.6254387101336, + 296.6644498537457, + 297.34378624397374, + 297.15673419961485, + 297.1600552542303, + 296.7609542989157, + 296.16987169911283, + 296.0371677538196, + 295.6249554349433, + 295.3367817194991, + 295.1173668614083, + 294.6987547047886, + 294.291708394827, + 294.51867050485845, + 294.8898213221569, + 295.4889447181283, + 296.25640931483224, + 296.9288803484991, + 297.7918111942265, + 298.24966370436715, + 298.47336121266403, + 299.22093190127055, + 299.571671555585, + 299.9439676363877, + 300.1868826115899, + 302.77835850039173, + 306.8041115003205, + 309.727000318444, + 312.4148184423633, + 314.56848781647903, + 316.0942173043919, + 317.7046141581388, + 318.5287752202953, + 319.91808881660523, + 320.71298175904064, + 321.2506214392151, + 322.2450539048123, + 322.0186804675737, + 321.16073856437845, + 321.00605882540054, + 321.09404812987316, + 321.1060393789871, + 320.99221403735305, + 320.951811485107, + 320.9114821241784, + 320.3703035561459, + 320.06206654593757, + 318.8653271739489, + 318.31163132414, + 317.93678926520545, + 317.9737366715317, + 318.25305727670775, + 318.41613777185177, + 318.9604763587878, + 319.02948065719, + 318.60230235588267, + 318.8727928366312, + 319.25864868451646, + 319.89343983278616, + 320.8655416813705, + 322.27726137566674, + 323.361395671, + 323.76114191263633, + 324.0536615648843, + 324.79117764399626, + 325.35641807236055, + 325.87706933193135, + 326.02032945339835, + 326.40026955278046, + 326.5893114522749, + 326.365800279134, + 328.3011093192914, + 329.84272580669295, + 331.27132111456694, + 332.3819900028275, + 333.3779918204952, + 334.17562967131425, + 335.458242458348, + 337.15856201137564, + 338.6579143729437, + 339.2346572142266, + 339.51290135709445, + 339.27782838307724, + 338.970950495245, + 338.2725958597459, + 337.77030570342845, + 337.44297739371416, + 337.56289059485704, + 337.9005468503376, + 338.1204474230035, + 337.77309334609373 + ], + "overall_ema_50": [ + 294.38, + 294.2225490196078, + 293.94715494040753, + 293.5949135701955, + 293.278838528227, + 293.05770760555146, + 292.8879935818043, + 292.61081736291004, + 292.39058923103124, + 292.32978181020644, + 292.3029276215709, + 292.2867343815093, + 292.1425487194893, + 292.092252691274, + 291.931772193577, + 291.83209485265246, + 291.74573819176413, + 291.6494347332636, + 291.59337846921403, + 291.492069509637, + 291.053360901416, + 290.6089153758703, + 290.4854284983852, + 290.430705812174, + 290.467933035226, + 290.4962493867858, + 290.6081611755393, + 290.5232960314005, + 290.3678726576201, + 290.09050510241934, + 289.75881862781466, + 289.36749240711606, + 288.9777868225233, + 288.9704226334047, + 288.90177860856534, + 288.90778729058235, + 288.8314034752654, + 288.7353798095687, + 288.5979139346837, + 288.8034859372451, + 288.87668256715705, + 288.8419107017784, + 288.8069338115126, + 288.8611717012572, + 288.92073359532554, + 288.972077375901, + 288.77238806704213, + 288.5887650055895, + 288.4476369661546, + 288.25008257532505, + 288.0343930625672, + 287.8897109816822, + 287.8846242765182, + 287.8707174421449, + 287.7818932287274, + 287.59476016093424, + 287.37339701736823, + 287.0671853696283, + 286.7859231982704, + 286.57412228853434, + 286.24768612035655, + 286.0520905862249, + 286.0437733083337, + 286.104213570752, + 286.1756169601343, + 286.36245551071727, + 286.49020235343426, + 286.7043120650643, + 286.9543390429049, + 287.1710316294577, + 287.423344114577, + 287.67262473753476, + 287.90967866939616, + 288.20224029020414, + 288.48960341607847, + 288.7825601448597, + 289.0965773940809, + 289.4684763198032, + 289.75637920922264, + 290.0796584559198, + 290.5212404772563, + 290.9086741840306, + 291.12068696112743, + 291.35811100186754, + 291.4995576292453, + 291.5783985065298, + 291.7298338592149, + 291.8098403745398, + 291.89729761475394, + 291.9848545710381, + 292.0174092937425, + 292.0347657920271, + 292.1722259570456, + 292.34429552735753, + 292.57334276157883, + 292.8532116728895, + 293.13171317591343, + 293.46674403175996, + 293.73510701090663, + 293.96039693204756, + 294.2986166602026, + 294.56729835980246, + 294.84384744373176, + 295.09624558319325, + 295.8548241877739, + 296.9946350039396, + 298.00974735672634, + 299.04897295058026, + 300.0376406780085, + 300.9365567298513, + 301.878315289465, + 302.6767146898781, + 303.5980199961574, + 304.4094701923865, + 305.16478508680274, + 306.01008763241833, + 306.5979273331078, + 307.01761645729965, + 307.53888640015066, + 308.0859888942624, + 308.5986952121345, + 309.06462873322727, + 309.5236629005517, + 309.9631271005301, + 310.2757495671759, + 310.6051319370906, + 310.7178718611263, + 310.9179553175527, + 311.1270551090212, + 311.4020725557263, + 311.72003049471743, + 312.0114018478658, + 312.3799743244201, + 312.6529165077762, + 312.81084135060854, + 313.0962985525455, + 313.40605155048485, + 313.7724809014462, + 314.22218753276206, + 314.78719978637923, + 315.31476057907025, + 315.71653467400864, + 316.09510194169457, + 316.5662744145693, + 317.010734241449, + 317.45031329080393, + 317.81167355390966, + 318.21552949297205, + 318.5772734344241, + 318.84326271150553, + 319.55568378164253, + 320.23114716275455, + 320.91620021519554, + 321.5618394224428, + 322.20098297450386, + 322.8113365833469, + 323.53363710949014, + 324.36800428166697, + 325.1929845059154, + 325.8454164860755, + 326.43049819250393, + 326.8928315967195, + 327.31232839684816, + 327.6189037538345, + 327.92835850858614, + 328.2437169984455, + 328.63033593968294, + 329.0534600204797, + 329.44783413732364, + 329.7130171123306 + ], + "overall_ema_200": [ + 294.38, + 294.34004975124384, + 294.2690044800872, + 294.1764273210813, + 294.09044296962776, + 294.02625945749213, + 293.9735603584126, + 293.8924304045975, + 293.82379925629306, + 293.7941097114543, + 293.77272553522096, + 293.75399194780584, + 293.70280794832524, + 293.6745213020733, + 293.6180584035452, + 293.5759881706741, + 293.53672460678683, + 293.49446864055017, + 293.46188686303225, + 293.4175894813106, + 293.28711595413336, + 293.1521197754853, + 293.09548176776906, + 293.05562622779127, + 293.0389533300023, + 293.02055578443014, + 293.0238338363264, + 292.97826434541764, + 292.9144010185976, + 292.8186855855767, + 292.707380256367, + 292.57874960704993, + 292.4479162776266, + 292.4115191007348, + 292.3598621942598, + 292.3269779933219, + 292.2735752272192, + 292.2149605483414, + 292.14545845333305, + 292.16231956325015, + 292.14747061237205, + 292.1061027455823, + 292.06474848940735, + 292.04609427558245, + 292.0295162230891, + 292.0116105890285, + 291.930699040879, + 291.8526821349996, + 291.7843967406215, + 291.70106940986904, + 291.61200404260666, + 291.5396955446703, + 291.50208663377805, + 291.46256338369074, + 291.4042861360918, + 291.3207609009068, + 291.2275194989077, + 291.11147452876935, + 290.9998678170403, + 290.9041974905026, + 290.7782850776618, + 290.68357577340646, + 290.6353809895915, + 290.60502893994385, + 290.57836198531754, + 290.5819603735234, + 290.5723886285132, + 290.58609620434885, + 290.6109111674897, + 290.6295090663206, + 290.6591159412826, + 290.6901695140062, + 290.7202922054091, + 290.766557954609, + 290.8139553878965, + 290.86515981189757, + 290.92411344561003, + 291.0002914212756, + 291.0580994668351, + 291.12717310398097, + 291.2287932721006, + 291.32005702063685, + 291.3697579458047, + 291.427521548334, + 291.4627203388979, + 291.48309128079944, + 291.5224635068612, + 291.5448270540566, + 291.56965464555856, + 291.5951307187371, + 291.6072687215357, + 291.61575360987865, + 291.6548008376411, + 291.7036087895054, + 291.76810024433615, + 291.84712412250195, + 291.9277995043676, + 292.0247865739759, + 292.10722650856326, + 292.18058743882636, + 292.2841139319724, + 292.3723317037936, + 292.46434133858173, + 292.55205933521273, + 292.76984978958876, + 293.0897517817322, + 293.3861721620135, + 293.69586199124717, + 293.9999827674537, + 294.28814214290196, + 294.5932491862562, + 294.86831635853224, + 295.1797758972533, + 295.4694298684249, + 295.75003255630133, + 296.0581914363381, + 296.3063686359766, + 296.515260490345, + 296.75202406755545, + 296.9981730818086, + 297.2385892700493, + 297.46984708825784, + 297.70168940578765, + 297.9308268246356, + 298.129873323893, + 298.33430244504825, + 298.4850059033065, + 298.6574934067562, + 298.8325432236044, + 299.02465722137947, + 299.22849147788315, + 299.4267154432774, + 299.64545459309556, + 299.84142021903494, + 300.008968276557, + 300.20877953748686, + 300.4156076017905, + 300.6378403619717, + 300.8826379703103, + 301.1587311248346, + 301.4281964867766, + 301.66831393466936, + 301.9041516069612, + 302.1649063173397, + 302.4209769012468, + 302.67768359874685, + 302.91636336393344, + 303.16704631553614, + 303.40856824274476, + 303.6269904492846, + 303.9591596985455, + 304.2857352239331, + 304.61821547046117, + 304.94420337622773, + 305.2717237406434, + 305.59503992232857, + 305.9496166395194, + 306.3362871207182, + 306.72503053245237, + 307.0743337112339, + 307.40956422156995, + 307.7161357218529, + 308.01338810272995, + 308.28320513653364, + 308.55411851825966, + 308.82691335887404, + 309.11821272843747, + 309.41972304954754, + 309.71514869084564, + 309.9787790521308 + ], + "overall_macd": [ + 0.0, + -0.32028490028494616, + -0.820049025576111, + -1.3805474254415344, + -1.7584815287498827, + -1.8666238429800615, + -1.8431270938102102, + -2.0358504146166183, + -2.0699117011217254, + -1.766285510194166, + -1.444056608354117, + -1.155597421916923, + -1.1780798550854001, + -1.0027817060853295, + -1.0821602878535828, + -1.021135982539704, + -0.9425427406836775, + -0.8973481182530918, + -0.777525002465552, + -0.7713100256808048, + -1.4520668384485589, + -2.015542212116202, + -1.8166064825154535, + -1.5100145976998078, + -1.0699210742949958, + -0.728082318643942, + -0.2796550050297242, + -0.3164899586934098, + -0.4920411051970177, + -0.884429711657674, + -1.3143987940795228, + -1.7840680319418425, + -2.1596314743474636, + -1.682598485071594, + -1.4149219437862257, + -1.0426976229069282, + -0.9063087946065593, + -0.8351675895893891, + -0.8618738524439209, + -0.18613803157558095, + 0.0925283583534906, + 0.09601309851609585, + 0.09445825848951017, + 0.27085309028075244, + 0.42112421957267543, + 0.5220930619572641, + 0.08869721981460543, + -0.23511658493896448, + -0.4143425962423066, + -0.6760798689586522, + -0.9260896425232659, + -0.9841760503869637, + -0.7460480103896998, + -0.5693260644045495, + -0.5778860661038152, + -0.7850714114111952, + -1.0230078339579336, + -1.3880234603525423, + -1.6318616467261222, + -1.6854458480532344, + -1.958305882163586, + -1.9096542749034597, + -1.4844183515526197, + -0.9951375756902507, + -0.5733348302061927, + 0.00418395705577268, + 0.3513091156564201, + 0.8051386944385968, + 1.2416702596447635, + 1.5216688334142532, + 1.8134435697475055, + 2.035336100267841, + 2.181003056085558, + 2.4020982145628977, + 2.56071011120963, + 2.6900988038962623, + 2.8270261408571287, + 3.0448805941357477, + 3.0396682074550654, + 3.095873110113132, + 3.3710664314536416, + 3.473335085706708, + 3.1879451699709875, + 2.99662321126101, + 2.6362812412032213, + 2.207850566756804, + 2.000984932170468, + 1.682888096729073, + 1.4360271789703916, + 1.2334321331028377, + 0.9557473292680925, + 0.6989772142492257, + 0.7355365006104648, + 0.8371651551601076, + 1.0368780308880332, + 1.303184380465325, + 1.5165220118382194, + 1.8035925548016962, + 1.8990627231657413, + 1.8860087214774808, + 2.101980558086723, + 2.1327621331157047, + 2.170010807191261, + 2.147398106741093, + 3.155010400043807, + 4.744507092516926, + 5.773035759354627, + 6.643101971157989, + 7.229129892415187, + 7.502181626819947, + 7.78947422070604, + 7.709298626506154, + 7.87233143872561, + 7.760379010251086, + 7.5347709365431115, + 7.515450982081973, + 6.958371804289527, + 6.147459379474469, + 5.682186575081232, + 5.3470333912964065, + 4.997189348259326, + 4.6119019715407035, + 4.280615257911677, + 3.9690873169440692, + 3.4568179920612465, + 3.0751047831979577, + 2.326581844251564, + 1.9002851616667158, + 1.57893835722939, + 1.4599465491120895, + 1.459369530796721, + 1.413568510398079, + 1.5418603774885469, + 1.4596746850097588, + 1.1664559836659123, + 1.1954560782407384, + 1.2767472511612823, + 1.4658870903307957, + 1.7960007866564638, + 2.3045969785165994, + 2.645695453865528, + 2.6689982997502284, + 2.6416828849903027, + 2.808752769323746, + 2.890887262527201, + 2.9478201302789557, + 2.834786677602551, + 2.8291930986953844, + 2.739121854837151, + 2.4714122266880167, + 3.1628487034749355, + 3.650181000633097, + 4.063786863071698, + 4.315999013266378, + 4.502706549592574, + 4.590096140166111, + 4.882665236596495, + 5.341827175548019, + 5.688158299506597, + 5.609492846203409, + 5.398977259185813, + 4.9694966453208735, + 4.526120134226403, + 3.9309263419532954, + 3.4501229281557926, + 3.0708026133212343, + 2.908733391005626, + 2.8537078363024193, + 2.753346414967382, + 2.4119994732949976 + ], + "overall_signal": [ + 0.0, + -0.06405698005698923, + -0.2152553891608136, + -0.4483137964169578, + -0.7103473428835428, + -0.9416026429028466, + -1.1219075330843193, + -1.3046961093907792, + -1.4577392277369685, + -1.5194484842284082, + -1.5043701090535502, + -1.4346155716262248, + -1.38330842831806, + -1.3072030838715138, + -1.2621945246679278, + -1.213982816242283, + -1.159694801130562, + -1.1072254645550679, + -1.0412853721371647, + -0.9872903028458927, + -1.080245609966426, + -1.267304930396381, + -1.3771652408201955, + -1.4037351121961181, + -1.3369723046158937, + -1.2151943074215035, + -1.0280864469431477, + -0.8857671492932002, + -0.8070219404739638, + -0.8225034947107059, + -0.9208825545844694, + -1.093519650055944, + -1.306742014914248, + -1.3819133089457174, + -1.3885150359138192, + -1.3193515533124411, + -1.2367430015712648, + -1.1564279191748899, + -1.097517105828696, + -0.9152412909780732, + -0.7136873611117605, + -0.5517472691861892, + -0.42250616365104937, + -0.283834312864689, + -0.14284260637721613, + -0.00985547271032007, + 0.00985506579466503, + -0.039139264352060874, + -0.11417993073011004, + -0.2265599183758185, + -0.366465863205308, + -0.4900079006416391, + -0.5412159225912513, + -0.546837950953911, + -0.5530475739838918, + -0.5994523414693526, + -0.6841634399670687, + -0.8249354440441634, + -0.9863206845805552, + -1.126145717275091, + -1.29257775025279, + -1.4159930551829238, + -1.429678114456863, + -1.3427700067035406, + -1.188882971404071, + -0.9502695857121023, + -0.6899538454383979, + -0.3909353374629989, + -0.06441421804144645, + 0.2528023922496935, + 0.564930627749256, + 0.8590117222529731, + 1.12340998901949, + 1.3791476341281714, + 1.6154601295444633, + 1.8303878644148233, + 2.0297155197032843, + 2.2327485345897773, + 2.394132469162835, + 2.5344805973528945, + 2.701797764173044, + 2.8561052284797768, + 2.9224732167780187, + 2.937303215674617, + 2.877098820780338, + 2.7432491699756314, + 2.594796322414599, + 2.412414677277494, + 2.217137177616074, + 2.020396168713427, + 1.8074664008243604, + 1.5857685635093335, + 1.4157221509295599, + 1.3000107517756696, + 1.2473842075981423, + 1.258544242171579, + 1.310139796104907, + 1.408830347844265, + 1.5068768229085605, + 1.5827032026223447, + 1.6865586737152203, + 1.7757993655953173, + 1.854641653914506, + 1.9131929444798235, + 2.1615564355926202, + 2.6781465669774818, + 3.297124405452911, + 3.966319918593927, + 4.618881913358179, + 5.195541856050533, + 5.714328328981635, + 6.113322388486539, + 6.465124198534354, + 6.724175160877701, + 6.886294316010783, + 7.0121256492250215, + 7.001374880237923, + 6.830591780085232, + 6.600910739084433, + 6.350135269526828, + 6.0795460852733285, + 5.786017262526803, + 5.484936861603778, + 5.181766952671837, + 4.836777160549719, + 4.484442685079367, + 4.052870516913806, + 3.6223534458643885, + 3.213670428137389, + 2.8629256523323297, + 2.582214428025208, + 2.348485244499783, + 2.1871602710975355, + 2.0416631538799805, + 1.866621719837167, + 1.7323885915178814, + 1.6412603234465617, + 1.6061856768234084, + 1.6441486987900196, + 1.7762383547353358, + 1.9501297745613742, + 2.0939034795991454, + 2.203459360677377, + 2.324518042406651, + 2.437791886430761, + 2.5397975352004, + 2.5987953636808308, + 2.6448749106837415, + 2.6637242995144237, + 2.6252618849491425, + 2.7327792486543014, + 2.916259599050061, + 3.1457650518543887, + 3.379811844136787, + 3.6043907852279444, + 3.8015318562155778, + 4.0177585322917615, + 4.282572260943013, + 4.56368946865573, + 4.772850144165266, + 4.898075567169376, + 4.912359782799675, + 4.835111853085021, + 4.654274750858676, + 4.413444386318099, + 4.144916031718727, + 3.8976795035761067, + 3.6888851701213694, + 3.501777419090572, + 3.2838218299314574 + ], + "overall_upper_bb": [ + NaN, + 298.05056745292796, + 297.84508491535513, + 297.4024067272966, + 296.30113607152356, + 295.36918854336335, + 294.818556333904, + 294.2940843656904, + 293.8169939105187, + 294.06289813451974, + 294.4415608274321, + 294.7664653449021, + 294.49803677421295, + 294.52931755514834, + 294.2856301199107, + 294.1394882263682, + 294.02671141474116, + 293.89581548411155, + 293.8557588311896, + 293.7255539925136, + 293.81436672881637, + 294.4109925308895, + 294.41991478699885, + 294.50606434162273, + 294.8508382104382, + 295.1418964399254, + 295.71858733683484, + 295.7165537225013, + 295.7225207848185, + 295.7027208507037, + 295.648020571633, + 295.6271594887914, + 295.8661098058916, + 295.61680122783815, + 295.56231023795885, + 295.52573678691766, + 295.28799440133406, + 295.05046826182763, + 294.629689311515, + 295.4652503637402, + 295.68116503667727, + 295.4021277151459, + 295.43055605834957, + 295.54885809729905, + 295.40879855411174, + 295.27646930105664, + 294.4198407410548, + 294.26516777573016, + 294.22419186812897, + 294.2196166806424, + 294.13700000732894, + 293.73269689371205, + 293.18357321442693, + 293.08045867063015, + 293.04552154091914, + 292.9512051200671, + 293.08336423544216, + 293.46977440246314, + 293.74015313266824, + 292.43605465193366, + 292.03693778999576, + 291.69353147062907, + 291.4320342954392, + 290.93498851028295, + 290.4155329899893, + 290.60227606080645, + 291.33969794000456, + 292.5076149452968, + 293.75910877832314, + 294.7596690728155, + 295.8542869550003, + 296.85511741495213, + 297.626166241756, + 298.6641441581371, + 299.6973068811711, + 300.6454264905278, + 301.5189242490159, + 302.2630173058646, + 302.42734172361367, + 302.70945116737795, + 302.6113904636745, + 302.3803461732141, + 302.03372415102484, + 301.85612021170033, + 301.35983866447947, + 301.1983104528071, + 300.79423181563, + 300.6583705168843, + 300.60931645944265, + 300.4957116923012, + 300.55532460156974, + 300.65251987704005, + 300.6407344355528, + 300.6996051011693, + 300.9248875056328, + 301.3697409230445, + 301.78146212119844, + 302.35800265336286, + 302.7644783732305, + 302.93655361202843, + 303.21353318113944, + 303.3461188028328, + 303.9277129569676, + 304.3710125306851, + 308.5905205241501, + 315.3457842678946, + 319.63071298404344, + 323.49903670897186, + 326.6397623596206, + 328.99175461698144, + 331.23773784674864, + 332.49674899599484, + 334.3355197220303, + 335.53516921275326, + 336.44647473894514, + 337.64687200717924, + 337.8106969902552, + 337.6159324776135, + 337.2827395598559, + 336.5824035315328, + 335.9271723351731, + 334.5009264140969, + 332.38969469988103, + 328.1780198156889, + 327.52892211573055, + 327.3400403596783, + 328.1264820199057, + 328.0422860580328, + 327.8283853573201, + 327.60898987445483, + 327.03929633556595, + 326.839967068299, + 326.013139106184, + 325.4093371365309, + 324.88211990947707, + 323.35540631883237, + 323.3546716723411, + 323.85820912454386, + 324.81547645938605, + 326.5226826634847, + 327.8488002111821, + 328.4691219983842, + 328.9945368695127, + 330.0012953878152, + 330.8676481947348, + 331.6931186410767, + 331.66588813334675, + 331.97322501152496, + 332.0417329707163, + 331.9610889441386, + 334.38964149594375, + 336.19020372270757, + 338.0151559497114, + 339.2838072802974, + 339.96241761943224, + 340.75104909989, + 342.1225782528347, + 344.22109878738115, + 346.22885075585486, + 347.3204623065072, + 348.08883613445306, + 348.2403932053558, + 348.165004669102, + 348.06403149119944, + 347.89732046331693, + 347.701145565683, + 347.30718603398503, + 347.0257684450771, + 346.33393000373354, + 344.35962540643436 + ], + "overall_lower_bb": [ + NaN, + 286.69443254707204, + 283.4515817513115, + 281.05259327270335, + 280.6768639284764, + 281.3258114566367, + 281.9857293803817, + 281.86466563430963, + 282.1007838672591, + 282.4311018654802, + 282.6702573543861, + 282.90103465509793, + 283.135040148864, + 283.3956824448516, + 283.51103654675603, + 283.7186367736318, + 283.9138768205529, + 284.08029562699954, + 284.25003064249466, + 284.3759460074864, + 282.8796332711836, + 281.21850746911053, + 281.23558521300123, + 281.56193565837725, + 281.8016617895618, + 281.86560356007453, + 281.7509126631652, + 282.01535627749865, + 281.96588921518145, + 281.23118914929626, + 280.28463942836703, + 279.09450051120854, + 277.93755019410844, + 277.9798587721618, + 277.9563497620411, + 277.9594232130823, + 277.93016559866595, + 277.8769717381724, + 277.7987506884849, + 277.44618963625976, + 278.26677496332275, + 279.3728122848541, + 279.3933839416504, + 279.38508190270096, + 279.42514144588824, + 279.46147069894334, + 279.37109925894515, + 279.0903622242699, + 278.9743381318709, + 278.9904133193576, + 279.18477999267105, + 280.04558310628795, + 281.42770678557304, + 281.40482132936984, + 281.27832845908085, + 280.768144879933, + 280.1349857645578, + 279.06679559753684, + 278.26291686733174, + 278.3215153480663, + 277.47863221000426, + 277.14903852937096, + 277.1995357045607, + 277.43608148971697, + 277.71003701001064, + 277.5942939391936, + 277.43087205999547, + 277.0489550547032, + 276.6064612216769, + 276.5129009271844, + 276.5037830449997, + 276.44645258504784, + 276.27115375824394, + 276.0171758418629, + 275.97644311882897, + 276.3233235094722, + 276.9338257509841, + 278.0912326941354, + 279.61840827638633, + 280.997798832622, + 283.4048595363254, + 285.5499838267858, + 286.9441058489752, + 288.08070978829966, + 289.2809913355206, + 289.6995195471929, + 290.68559818437, + 291.0034594831157, + 291.14851354055736, + 291.4271183076989, + 291.2885053984303, + 291.0593101229599, + 291.2533455644472, + 291.31347489883063, + 291.3536924943671, + 291.2838390769554, + 291.1886178788015, + 290.92157734663715, + 290.86510162676956, + 290.8410263879716, + 290.68854681886063, + 290.6308811971672, + 290.5797170430324, + 290.54691746931485, + 288.27490947584994, + 284.6606457321054, + 283.1197170159566, + 282.32539329102804, + 282.20666764037935, + 282.73767538301854, + 283.7053321532514, + 285.4240710040052, + 286.6483002779697, + 288.2216507872467, + 289.8588452610549, + 291.35944799282083, + 293.3001230097449, + 295.0573875223865, + 297.3905804401441, + 300.2919164684672, + 302.80464766482686, + 306.16389358590317, + 310.19019530011894, + 316.3468701843111, + 317.3454678842694, + 316.9098496403216, + 315.1834079800943, + 314.3986039419673, + 313.81150464267995, + 313.54890012554523, + 313.57445366443403, + 313.46503293170105, + 313.81586089381597, + 313.92466286346917, + 313.7528800905229, + 314.6165936811676, + 314.61682832765877, + 314.6582908754561, + 314.19402354061395, + 313.20081733651534, + 312.58269978881793, + 312.47037800161576, + 312.4049631304873, + 312.1362046121848, + 312.26635180526523, + 312.3953813589234, + 313.74111186665317, + 314.662774988475, + 315.7132670292837, + 316.51591105586135, + 315.83735850405634, + 315.79979627729244, + 315.6038440502885, + 316.1391927197026, + 317.5785823805678, + 318.55745090011, + 319.2094217471654, + 319.31690121261886, + 319.3256492441451, + 319.55403769349294, + 320.0381638655469, + 321.1526067946442, + 322.449995330898, + 323.25296850880056, + 324.18067953668304, + 325.15185443431693, + 326.689563966015, + 328.1019815549229, + 329.9608199962665, + 333.0201245935657 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7041_SYY.json b/7041_SYY.json new file mode 100644 index 0000000000000000000000000000000000000000..9433aa4bbcbf2ddde51053ac351eb03dba9f97c5 --- /dev/null +++ b/7041_SYY.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0 + ], + "input_window": [ + 75.26, + 75.55, + 75.4259, + 75.18, + 75.19, + 75.34, + 75.18, + 74.3, + 74.06, + 74.175, + 73.55, + 74, + 73.45, + 73.5, + 73.79, + 73.5, + 73.49, + 73.55, + 73.47, + 73.41, + 72.89, + 72.445, + 72.4, + 72.38, + 72.19, + 72.49, + 73.29, + 72.058, + 72.16, + 72.09, + 72.09, + 71.61, + 71.75, + 69.38, + 69.74, + 70.26, + 69.97, + 69.71, + 69.85, + 70.71, + 72.33, + 72.21, + 72.94, + 72.4308, + 72.82, + 72.81, + 74.17, + 73.5, + 73.53, + 73.505, + 73.24, + 73.385, + 73.14, + 72, + 71.855, + 72.16, + 72.265, + 72.27, + 72.07, + 72.12, + 72.33, + 72.31, + 72.73, + 73.12, + 73.03, + 72.47, + 73.3, + 73.19, + 73, + 72.81, + 73.21, + 73.335, + 72.98, + 73.64, + 73.8, + 73.5, + 73.35, + 73.49, + 74.02, + 73.16, + 73.6, + 73.23, + 73.455, + 73.75, + 73.83, + 75.02, + 75.595, + 75.86, + 75.75, + 75.6, + 75.195, + 74.67, + 74.49, + 74.27, + 74.44, + 74.19, + 74.17, + 74.13, + 74.9, + 74.11, + 73.355, + 73.55, + 73.7, + 73.46, + 73.36, + 72.26, + 71.95, + 72.08, + 71.82, + 71.93, + 72.38, + 71.71, + 71.69, + 71.58, + 71.54, + 71.56, + 71.55, + 72.26, + 72.68, + 72.88, + 72.685, + 72.82, + 73.13, + 73.22, + 74.31, + 73.83, + 73.65, + 73.835, + 74, + 73.8, + 75.01, + 73.43, + 73.42, + 73.645, + 73.65, + 73.725, + 73.545 + ], + "output_timestamps": [ + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0 + ], + "output_window": [ + 77, + 77.695, + 78.485, + 78.3899, + 78.18, + 78.04, + 78.29, + 77.79, + 78.3, + 78.24, + 78.32, + 78.45, + 78.55, + 77.99, + 78.02, + 78.3, + 78.79, + 78.71, + 78.66, + 78.735, + 79.2, + 79.56, + 79.56, + 79.3, + 79.6404, + 79.31, + 79.1, + 79.39, + 79.29, + 79.07, + 79.36, + 79.5087, + 79.23 + ], + "text": { + "content": "Sysco (SYY) Q4 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-10T13:25:02Z\n\nSysco (SYY) delivered earnings and revenue surprises of 24.56% and 10.83%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSYY Quick QuoteSYY\nSysco (SYY Quick QuoteSYY - Free Report) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to loss of $0.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.56%. A quarter ago, it was expected that this food distributor would post earnings of $0.20 per share when it actually produced earnings of $0.22, delivering a surprise of 10%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nSysco, which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $16.14 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.83%. This compares to year-ago revenues of $8.87 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSysco shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 18%.\nWhat's Next for Sysco?\nWhile Sysco has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Sysco was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $14.98 billion in revenues for the coming quarter and $3.39 on $60.77 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - Miscellaneous is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSysco Corporation (SYY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628601902000, + "published_utc": "2021-08-10T13:25:02Z", + "article_url": "https://www.zacks.com/stock/news/1777457/sysco-syy-q4-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8029866293200727, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.1823691460055215, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.275046505447779, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.79509, + 74.64009000000001, + 74.4425, + 74.2745, + 74.1345, + 73.9505, + 73.78150000000001, + 73.7065, + 73.64750000000001, + 73.571, + 73.505, + 73.3495, + 73.2445, + 73.13250000000001, + 72.9725, + 72.8715, + 72.8515, + 72.70230000000001, + 72.5713, + 72.4393, + 72.3593, + 72.27579999999999, + 72.21079999999999, + 71.9108, + 71.6658, + 71.4428, + 71.1108, + 70.876, + 70.64500000000001, + 70.50699999999999, + 70.531, + 70.591, + 70.71000000000001, + 71.01508, + 71.32308, + 71.57808, + 71.99808, + 72.37708, + 72.74508, + 73.02458, + 73.11558, + 73.23308, + 73.25308, + 73.21000000000001, + 73.1135, + 73.0485, + 72.858, + 72.73499999999999, + 72.589, + 72.4505, + 72.3595, + 72.252, + 72.211, + 72.32300000000001, + 72.4405, + 72.4715, + 72.575, + 72.667, + 72.76, + 72.829, + 72.917, + 73.0195, + 73.0445, + 73.09649999999999, + 73.1735, + 73.2765, + 73.28150000000001, + 73.3115, + 73.4135, + 73.4485, + 73.4875, + 73.477, + 73.5245, + 73.5355, + 73.5385, + 73.6905, + 73.915, + 74.152, + 74.325, + 74.56899999999999, + 74.7285, + 74.8725, + 74.976, + 75.02799999999999, + 75.08899999999998, + 75.006, + 74.86349999999999, + 74.6905, + 74.6055, + 74.4565, + 74.2725, + 74.1605, + 74.08149999999999, + 74.0005, + 73.89250000000001, + 73.6995, + 73.4775, + 73.27250000000001, + 72.9645, + 72.7465, + 72.649, + 72.465, + 72.264, + 72.076, + 71.89399999999999, + 71.824, + 71.78399999999999, + 71.80199999999999, + 71.888, + 71.983, + 72.0135, + 72.1245, + 72.2685, + 72.4325, + 72.7095, + 72.9365, + 73.1465, + 73.304, + 73.436, + 73.52799999999999, + 73.76050000000001, + 73.8215, + 73.8505, + 73.893, + 73.827, + 73.81649999999999, + 73.806 + ], + "in_sma_50": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.83735454545455, + 74.76757500000001, + 74.66622307692307, + 74.58292142857144, + 74.53006, + 74.46568125, + 74.40828823529412, + 74.36060555555555, + 74.31373157894737, + 74.26854499999999, + 74.2029, + 74.12299545454545, + 74.04808260869565, + 73.97857916666666, + 73.907036, + 73.85253461538461, + 73.8317, + 73.76835357142856, + 73.71289310344827, + 73.65879666666666, + 73.60819032258065, + 73.545746875, + 73.49133030303031, + 73.3704088235294, + 73.26668285714285, + 73.18316388888888, + 73.09632162162163, + 73.00720789473685, + 72.92625384615384, + 72.8708475, + 72.85765609756098, + 72.84223571428572, + 72.84450930232559, + 72.83510681818183, + 72.83477111111111, + 72.83423260869564, + 72.86265319148936, + 72.87593125, + 72.88927959183674, + 72.90159399999999, + 72.861194, + 72.817894, + 72.772176, + 72.70857600000001, + 72.641876, + 72.578276, + 72.519976, + 72.47937599999999, + 72.439576, + 72.398476, + 72.374076, + 72.34027599999999, + 72.325876, + 72.31827600000001, + 72.303076, + 72.282476, + 72.27867599999999, + 72.27147599999999, + 72.262076, + 72.25007599999999, + 72.25647599999999, + 72.274276, + 72.285876, + 72.311076, + 72.343276, + 72.363476, + 72.364676, + 72.393316, + 72.430516, + 72.451916, + 72.48211599999999, + 72.514516, + 72.548616, + 72.636016, + 72.717816, + 72.813016, + 72.925516, + 73.048516, + 73.166516, + 73.264316, + 73.32161599999999, + 73.37081599999999, + 73.401816, + 73.4386, + 73.471, + 73.49860000000001, + 73.4986, + 73.5112, + 73.5386, + 73.5507, + 73.553, + 73.55630000000001, + 73.5675, + 73.5967, + 73.62679999999999, + 73.6288, + 73.6225, + 73.6187, + 73.6137, + 73.6099, + 73.6109, + 73.5989, + 73.5781, + 73.54729999999999, + 73.5175, + 73.49929999999999, + 73.46430000000001, + 73.4457, + 73.4393, + 73.44069999999999, + 73.4302, + 73.4199, + 73.4229, + 73.4145, + 73.4247, + 73.43130000000001, + 73.4373, + 73.4442, + 73.4438, + 73.4566, + 73.4848, + 73.4888, + 73.4881, + 73.486, + 73.48240000000001, + 73.4565, + 73.41550000000001 + ], + "in_sma_200": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.83735454545455, + 74.76757500000001, + 74.66622307692307, + 74.58292142857144, + 74.53006, + 74.46568125, + 74.40828823529412, + 74.36060555555555, + 74.31373157894737, + 74.26854499999999, + 74.2029, + 74.12299545454545, + 74.04808260869565, + 73.97857916666666, + 73.907036, + 73.85253461538461, + 73.8317, + 73.76835357142856, + 73.71289310344827, + 73.65879666666666, + 73.60819032258065, + 73.545746875, + 73.49133030303031, + 73.3704088235294, + 73.26668285714285, + 73.18316388888888, + 73.09632162162163, + 73.00720789473685, + 72.92625384615384, + 72.8708475, + 72.85765609756098, + 72.84223571428572, + 72.84450930232559, + 72.83510681818183, + 72.83477111111111, + 72.83423260869564, + 72.86265319148936, + 72.87593125, + 72.88927959183674, + 72.90159399999999, + 72.90822941176471, + 72.91739807692308, + 72.92159811320755, + 72.90453148148148, + 72.88544909090909, + 72.87249464285715, + 72.86183684210526, + 72.85163275862068, + 72.83838474576271, + 72.82641166666667, + 72.81827377049181, + 72.81007580645161, + 72.80880476190477, + 72.8136671875, + 72.81699538461538, + 72.81173787878788, + 72.81902537313434, + 72.82448088235294, + 72.82702463768116, + 72.82678142857144, + 72.83217887323944, + 72.8391625, + 72.84109178082191, + 72.85188783783784, + 72.86452933333332, + 72.87289078947367, + 72.87908701298701, + 72.88691923076922, + 72.90126202531646, + 72.90449625, + 72.91308271604939, + 72.91694756097561, + 72.92343012048192, + 72.93327023809523, + 72.94382, + 72.96796162790697, + 72.99815747126436, + 73.03067840909091, + 73.06123258426966, + 73.0894411111111, + 73.11257912087912, + 73.12950760869566, + 73.14413655913978, + 73.15611382978723, + 73.16962842105264, + 73.18025729166666, + 73.19046082474226, + 73.20004795918368, + 73.21721919191918, + 73.226147, + 73.22742277227722, + 73.23058529411765, + 73.2351427184466, + 73.23730480769231, + 73.23847333333333, + 73.22924245283018, + 73.21728691588785, + 73.20675648148148, + 73.19403394495413, + 73.18254272727273, + 73.17531261261261, + 73.16222946428572, + 73.14920088495575, + 73.13543596491228, + 73.12156260869565, + 73.10810086206897, + 73.09478376068377, + 73.0877093220339, + 73.0842831932773, + 73.08258083333334, + 73.07929504132231, + 73.07716967213115, + 73.07759918699188, + 73.07874758064516, + 73.0885976, + 73.09448174603173, + 73.09885590551181, + 73.10460703125, + 73.1115480620155, + 73.11684384615384, + 73.13129541984732, + 73.13355833333333, + 73.13571203007518, + 73.13951268656716, + 73.14329407407408, + 73.1475713235294, + 73.15047226277372 + ], + "in_ema_10": [ + 75.26, + 75.31272727272727, + 75.3333041322314, + 75.30543065364387, + 75.28444326207224, + 75.29454448715002, + 75.27371821675911, + 75.09667854098473, + 74.90819153353296, + 74.7748839819815, + 74.5521778034394, + 74.4517818391777, + 74.26963968659993, + 74.12970519812721, + 74.06794061664954, + 73.96467868634961, + 73.87837347064968, + 73.81866920325882, + 73.7552748026663, + 73.69249756581789, + 73.54658891748736, + 73.34630002339874, + 73.17424547368988, + 73.02983720574626, + 72.87713953197421, + 72.80675052616071, + 72.89461406685876, + 72.74250241833899, + 72.6365928877319, + 72.53721236268973, + 72.45590102401886, + 72.3021008378336, + 72.2017188673184, + 71.6886790732605, + 71.33437378721314, + 71.13903309862893, + 70.92648162615093, + 70.70530314866895, + 70.54979348527459, + 70.57892194249739, + 70.89729977113423, + 71.13597254001891, + 71.46397753274275, + 71.63976343588043, + 71.85435190208398, + 72.02810610170506, + 72.4175413559405, + 72.61435201849677, + 72.78083346967918, + 72.91250011155569, + 72.97204554581829, + 73.04712817385132, + 73.06401396042381, + 72.87055687671038, + 72.68591017185395, + 72.59029014060778, + 72.53114647867909, + 72.48366530073743, + 72.40845342787607, + 72.35600735008042, + 72.35127874097489, + 72.34377351534309, + 72.41399651255342, + 72.54236078299824, + 72.63102245881674, + 72.60174564812279, + 72.72870098482773, + 72.81257353304086, + 72.84665107248797, + 72.83998724112652, + 72.90726228819442, + 72.98503278124997, + 72.98411773011361, + 73.10336905191113, + 73.23002922429092, + 73.27911481987438, + 73.29200303444267, + 73.32800248272582, + 73.45382021313931, + 73.40039835620489, + 73.43668956416762, + 73.39910964340987, + 73.40927152642625, + 73.47122215798511, + 73.53645449289691, + 73.80619003964291, + 74.13142821425329, + 74.44571399347996, + 74.68285690375632, + 74.84961019398244, + 74.91240834053109, + 74.86833409679815, + 74.79954607919848, + 74.70326497388966, + 74.65539861500062, + 74.5707806850005, + 74.49791146954585, + 74.43101847508296, + 74.5162878432497, + 74.4424173262952, + 74.24470508515061, + 74.11839506966868, + 74.04232323881983, + 73.93644628630713, + 73.83163787061493, + 73.54588553050311, + 73.25572452495709, + 73.04195642951034, + 72.81978253323572, + 72.65800389082922, + 72.60745772886027, + 72.44428359634021, + 72.30714112427835, + 72.17493364713683, + 72.05949116583922, + 71.96867459023208, + 71.89255193746261, + 71.95936067610577, + 72.0903860077229, + 72.23395218813691, + 72.31596088120293, + 72.40760435734784, + 72.53894901964823, + 72.66277647062128, + 72.96227165778105, + 73.1200404472754, + 73.21639672958896, + 73.32887005148187, + 73.45089367848516, + 73.51436755512421, + 73.7863007269198, + 73.72151877657075, + 73.66669718083061, + 73.6627522388614, + 73.6604336499775, + 73.67217298634523, + 73.64905062519155 + ], + "in_ema_50": [ + 75.26, + 75.27137254901962, + 75.27743244905807, + 75.27361156870286, + 75.2703326836557, + 75.27306473527705, + 75.2694151378152, + 75.23139885790087, + 75.18546164778712, + 75.14583570081508, + 75.08325390862626, + 75.04077336318994, + 74.97839009404524, + 74.92041401192581, + 74.87608405067382, + 74.82211997025524, + 74.7698799714217, + 74.72204154116987, + 74.6729418728887, + 74.62341474061856, + 74.55543769196686, + 74.47267542953679, + 74.3913940401432, + 74.31251584249053, + 74.22927992709874, + 74.1610728711341, + 74.12691315069746, + 74.0457793016505, + 73.971827172174, + 73.89803002816718, + 73.82712688980769, + 73.74018073726621, + 73.66213443384402, + 73.49420759330111, + 73.34698376611283, + 73.22592557920645, + 73.09824222315915, + 72.96536997911369, + 72.84319860738374, + 72.75954376003536, + 72.74269890670064, + 72.72180875349669, + 72.7303652729674, + 72.71861761520398, + 72.7225933949999, + 72.72602110499992, + 72.78264772833325, + 72.81077918996723, + 72.83898392761559, + 72.86510220496399, + 72.87980407927913, + 72.89961568401327, + 72.90904251993433, + 72.8733937936624, + 72.83345678214623, + 72.80704671225814, + 72.7857899784441, + 72.7655629204659, + 72.73828594319272, + 72.71403943561654, + 72.69897906559237, + 72.68372498458874, + 72.68553969107546, + 72.70257735024899, + 72.71541745416079, + 72.70579324027213, + 72.72909546614382, + 72.74717015374603, + 72.75708504967756, + 72.75916014576863, + 72.77684014005222, + 72.79872876201095, + 72.80583743801053, + 72.83854969534346, + 72.8762536288594, + 72.90071427086491, + 72.91833331906629, + 72.94075162027937, + 72.98307508615078, + 72.99001331806645, + 73.01393436441678, + 73.02240752659652, + 73.03937193731822, + 73.06723970448222, + 73.09715187293389, + 73.17255768183844, + 73.26755541980556, + 73.36921991314651, + 73.46258383812116, + 73.54640407976348, + 73.61105490016492, + 73.65258215898197, + 73.68542207431601, + 73.70834669885264, + 73.73703898517215, + 73.75480216222422, + 73.7710844303723, + 73.78515955074985, + 73.82887878405379, + 73.83990314546344, + 73.82088733583743, + 73.8102643030595, + 73.80594021274344, + 73.79237392989074, + 73.77541808950288, + 73.71598992913022, + 73.64673542210551, + 73.58529481731706, + 73.51606756957914, + 73.45386884136036, + 73.4117563377776, + 73.34502079511967, + 73.28011801884047, + 73.21344672398399, + 73.14782136225914, + 73.08555385785682, + 73.0253360595095, + 72.9953228807052, + 72.9829572775403, + 72.9789197372446, + 72.96739347303892, + 72.96161333684132, + 72.96821673539658, + 72.97809058891045, + 73.03032233052181, + 73.0616822391288, + 73.08475352386886, + 73.11417495430537, + 73.14891319139144, + 73.17444600741531, + 73.24642851692843, + 73.25362739861751, + 73.260151814358, + 73.27524390006946, + 73.28994021771379, + 73.30700138564659, + 73.31633466464085 + ], + "in_ema_200": [ + 75.26, + 75.26288557213931, + 75.26450760624738, + 75.26366673454342, + 75.26293373220966, + 75.2637005607449, + 75.26286771934446, + 75.25328694601764, + 75.24141344406722, + 75.23080236502177, + 75.21407796337976, + 75.2019975856347, + 75.18456477383734, + 75.1678029352917, + 75.15409345334851, + 75.13763481202166, + 75.12124043578265, + 75.10560620259078, + 75.0893315140078, + 75.07262174769926, + 75.05090411836892, + 75.0249747241563, + 74.99885557267216, + 74.97279730826746, + 74.94510778281207, + 74.92067884964976, + 74.90445318945424, + 74.87613027214624, + 74.8491041002841, + 74.82165032814197, + 74.79446972786195, + 74.76278346191307, + 74.7328055170184, + 74.67954377058041, + 74.6303940813209, + 74.58690757304906, + 74.54096819421275, + 74.49289885894696, + 74.44670086035048, + 74.40951975726242, + 74.38882801838419, + 74.36714813760426, + 74.35294765862314, + 74.33382181127367, + 74.3187589076789, + 74.30374638123433, + 74.3024155714708, + 74.29443133692881, + 74.28682505496933, + 74.27904570118854, + 74.26870693799263, + 74.259913834132, + 74.24877041289687, + 74.22639458789293, + 74.20279862184425, + 74.18247226739804, + 74.16339294135427, + 74.14455321059452, + 74.1239108900911, + 74.1039714782494, + 74.08632002075439, + 74.06864519467723, + 74.05532534199388, + 74.04601862217304, + 74.03590898414147, + 74.02032780021966, + 74.01316035942146, + 74.00496970907896, + 73.99497001048117, + 73.98317926410823, + 73.97548593809721, + 73.96911294368829, + 73.95927102385059, + 73.95609419774263, + 73.9545410216457, + 73.95001822541042, + 73.94404789480932, + 73.93953000530874, + 73.94033070177333, + 73.93256621717858, + 73.92925710058974, + 73.92229931849432, + 73.91764957403169, + 73.9159814190662, + 73.91512588255809, + 73.92611965487094, + 73.94272542944935, + 73.96180278836032, + 73.9795957954413, + 73.99571922036229, + 74.00765236244824, + 74.01424288620498, + 74.01897678783479, + 74.02147453123942, + 74.0256389637644, + 74.02727439696078, + 74.0286945522149, + 74.02970256662073, + 74.03836224257476, + 74.03907505608147, + 74.03226833910553, + 74.02746964916417, + 74.02421124469488, + 74.01859720245912, + 74.01204399646451, + 73.99461072286785, + 73.9742663375657, + 73.9554179162964, + 73.93416997683077, + 73.91422798701157, + 73.89896203689206, + 73.87718132010706, + 73.85541832189705, + 73.83277734356972, + 73.80996363865857, + 73.78757594076149, + 73.76531150353998, + 73.75033327962416, + 73.73968319723984, + 73.73112913557577, + 73.72071989044566, + 73.71175750347606, + 73.70596887160069, + 73.70113336044048, + 73.70719173496347, + 73.70841370774991, + 73.70783247682702, + 73.7090978253163, + 73.71199237431813, + 73.71286807208611, + 73.7257748574385, + 73.72283182403116, + 73.71981857205076, + 73.71907410864726, + 73.71838680408361, + 73.71845260702806, + 73.71672671044071 + ], + "in_macd": [ + 0.0, + 0.023133903133896183, + 0.031095406693125938, + 0.01736273390683607, + 0.007203372220629944, + 0.011127480617815877, + 0.0013115828592873413, + -0.07659331234023625, + -0.15590235202829206, + -0.20708860988042943, + -0.2946893690536996, + -0.32406672317459595, + -0.38726474451519266, + -0.428376986368761, + -0.4325717401130902, + -0.4540625387433863, + -0.4665232779694861, + -0.4661831360187563, + -0.4669857810884963, + -0.46707918356663924, + -0.5033110039290847, + -0.5614605953363707, + -0.6042107242698762, + -0.6324142643258028, + -0.6624607499613404, + -0.6545204096477448, + -0.5770227594345556, + -0.6080086715531934, + -0.6172197574403953, + -0.6229866223669518, + -0.6204052587354312, + -0.649603275733682, + -0.6539082374760881, + -0.8388889540836715, + -0.94553892915701, + -0.9768397480417548, + -1.013365007874043, + -1.0511740860005006, + -1.0576493000767755, + -0.982065501417722, + -0.7824250266686903, + -0.6266676743534276, + -0.43926043052404395, + -0.328045519483652, + -0.20612562599634998, + -0.10905305273996646, + 0.07673375596790777, + 0.16797146927501672, + 0.23993296580594858, + 0.29158447487370154, + 0.30758968027011235, + 0.32819102717304816, + 0.3210474553485909, + 0.22085180841662577, + 0.12826716414322448, + 0.07859808769948984, + 0.04716393279115039, + 0.022397413329727556, + -0.013216212041228914, + -0.036979408989509466, + -0.0384237438180719, + -0.04071290935249294, + -0.008538176829844701, + 0.04787835921301564, + 0.0843542394834742, + 0.06729854180952088, + 0.1193797069731346, + 0.15004865737797957, + 0.15721038595866332, + 0.14587316036279674, + 0.1672371783676283, + 0.19204104229314112, + 0.18096667878982942, + 0.22287745748336363, + 0.2659371563744912, + 0.2727111409031693, + 0.2629447625036647, + 0.26346461119347, + 0.30314865662060697, + 0.26218147105359435, + 0.2621965653124363, + 0.22970472673675602, + 0.21957915831720243, + 0.23267645760883227, + 0.24666805725202323, + 0.34974787968184273, + 0.47239163936694695, + 0.5842362757086335, + 0.6564309477631411, + 0.6935472184866285, + 0.6824155534581706, + 0.624037006174234, + 0.5568283209099008, + 0.4802764641254953, + 0.4283879556576409, + 0.3629096318647953, + 0.30587778693460166, + 0.2545180476082862, + 0.2728029464539645, + 0.22099991339625547, + 0.11766705372544095, + 0.0509228810064144, + 0.010015932226480118, + -0.04129311234156319, + -0.08899913743229604, + -0.2131107053816521, + -0.3326498460213969, + -0.41214461608362285, + -0.49047077933938965, + -0.5374730920971729, + -0.5322757805302132, + -0.5755852853648804, + -0.6045532987212141, + -0.6291344681745272, + -0.6444144787926405, + -0.6474468007436514, + -0.6432419612381182, + -0.5759790019532858, + -0.48321196545431633, + -0.3890701338331297, + -0.32643399642242343, + -0.26287082327816336, + -0.18534559277165386, + -0.11531476439451183, + 0.027818389056449178, + 0.1013521316285022, + 0.14345005379601616, + 0.1895558326589395, + 0.23668080660955582, + 0.254950449373041, + 0.3628830703487296, + 0.3172703594852493, + 0.2771205676749986, + 0.26045482688149946, + 0.2448283367796762, + 0.23577819967107416, + 0.21164173100000028 + ], + "in_signal": [ + 0.0, + 0.004626780626779237, + 0.009920505840048577, + 0.011408951453406075, + 0.01056783560685085, + 0.010679764609043857, + 0.008806128259092553, + -0.008273759860773208, + -0.037799478294276975, + -0.07165730461150747, + -0.1162637174999459, + -0.15782431863487592, + -0.2037124038109393, + -0.24864532032250367, + -0.28543060428062095, + -0.31915699117317403, + -0.34863024853243646, + -0.37214082602970044, + -0.39110981704145964, + -0.4063036903464956, + -0.42570515306301343, + -0.45285624151768494, + -0.48312713806812324, + -0.5129845633196591, + -0.5428798006479955, + -0.5652079224479454, + -0.5675708898452674, + -0.5756584461868526, + -0.5839707084375612, + -0.5917738912234393, + -0.5975001647258377, + -0.6079207869274066, + -0.617118277037143, + -0.6614724124464487, + -0.7182857157885609, + -0.7699965222391998, + -0.8186702193661685, + -0.8651709926930349, + -0.9036666541697831, + -0.9193464236193709, + -0.8919621442292349, + -0.8389032502540735, + -0.7589746863080676, + -0.6727888529431845, + -0.5794562075538177, + -0.4853755765910474, + -0.37295371007925643, + -0.26476867420840183, + -0.16382834620553174, + -0.07274578198968508, + 0.003321310462274407, + 0.06829525380442916, + 0.11884569411326151, + 0.13924691697393438, + 0.1370509664077924, + 0.12536039066613192, + 0.10972109909113562, + 0.09225636193885402, + 0.07116184714283742, + 0.04953359591636805, + 0.031942127969480066, + 0.017411120505085465, + 0.012221261038099432, + 0.019352680673082677, + 0.03235299243516099, + 0.03934210231003297, + 0.0553496232426533, + 0.07428943006971855, + 0.0908736212475075, + 0.10187352907056536, + 0.11494625892997797, + 0.1303652156026106, + 0.14048550824005437, + 0.15696389808871625, + 0.17875854974587124, + 0.19754906797733088, + 0.21062820688259767, + 0.22119548774477216, + 0.23758612151993913, + 0.2425051914266702, + 0.24644346620382343, + 0.24309571831040996, + 0.23839240631176847, + 0.23724921657118125, + 0.23913298470734967, + 0.2612559637022483, + 0.30348309883518804, + 0.3596337342098771, + 0.41899317692052995, + 0.47390398523374966, + 0.5156062988786339, + 0.5372924403377539, + 0.5411996164521833, + 0.5290149859868457, + 0.5088895799210047, + 0.47969359030976283, + 0.4449304296347306, + 0.40684795322944173, + 0.38003895187434633, + 0.34823114417872814, + 0.3021183260880707, + 0.2518792370717394, + 0.20350657610268758, + 0.15454663841383745, + 0.10583748324461076, + 0.04204784551935819, + -0.03289169278879283, + -0.10874227744775883, + -0.185087977826085, + -0.2555650006803026, + -0.3109071566502847, + -0.36384278239320383, + -0.41198488565880587, + -0.4554148021619502, + -0.4932147374880883, + -0.524061150139201, + -0.5478973123589844, + -0.5535136502778447, + -0.5394533133131391, + -0.5093766774171372, + -0.47278814121819446, + -0.43080467763018826, + -0.38171286065848137, + -0.32843324140568747, + -0.25718291531326015, + -0.18547590592490767, + -0.11969071398072291, + -0.05784140465279043, + 0.0010630375996788163, + 0.05184051995435126, + 0.11404903003322692, + 0.1546932959236314, + 0.17917875027390484, + 0.19543396559542378, + 0.20531283983227427, + 0.21140591180003426, + 0.2114530756400275 + ], + "in_upper_bb": [ + NaN, + 75.8151219330882, + 75.70296909506432, + 75.68603444748895, + 75.64399240372698, + 75.61345747434808, + 75.58930459846906, + 75.93561717785553, + 76.08242401297035, + 76.0837695265191, + 76.19878420978138, + 76.1527509642075, + 76.18048025048782, + 76.1656991547003, + 76.10926972605196, + 76.07592937865388, + 76.0376537557995, + 75.99228179286449, + 75.95124278271243, + 75.91282615597505, + 75.83458434165365, + 75.70816035382391, + 75.55916804542873, + 75.41693330311116, + 75.24411215945116, + 74.94033628534869, + 74.59928520989942, + 74.51681254746238, + 74.43602982581302, + 74.30665184907964, + 74.26829658430006, + 74.17394107061907, + 74.13296311738509, + 74.52912626583594, + 74.58798019011536, + 74.53121453820845, + 74.45881794215424, + 74.34871552851001, + 74.17919773031907, + 73.92669182442657, + 73.84275488163104, + 73.81260609492016, + 73.8973480827245, + 73.90402620206143, + 73.99066596682945, + 74.0374466656026, + 74.23772464731684, + 74.4410789903144, + 74.62842233400858, + 74.80560741688542, + 74.93166189260499, + 75.09522937737145, + 75.21020513749957, + 75.10039026074458, + 74.99481388344999, + 74.93330009069969, + 74.80574892858071, + 74.56463621092098, + 74.24523626609479, + 74.0514881370842, + 74.0514881370842, + 74.04877408944215, + 74.03496282018858, + 74.07232943997886, + 74.08800764781572, + 74.07800487180623, + 73.88782897981187, + 73.83632559670168, + 73.75160088468499, + 73.64658702229974, + 73.64140436708925, + 73.63128886492626, + 73.60869194795762, + 73.74255647292998, + 73.86685798452818, + 73.93105947649212, + 73.96488054881502, + 74.00618178884208, + 74.10650371123552, + 74.05137418044697, + 74.05254081712309, + 73.98760444815031, + 73.98704349930856, + 74.04353802577393, + 74.10498246764642, + 74.43753905911414, + 74.93476658386528, + 75.39099610337904, + 75.71811672258826, + 75.94027482714932, + 76.07045925200728, + 76.1172185190159, + 76.11293474887289, + 76.12215692010717, + 76.14109744485278, + 76.1365460869879, + 76.11778231018916, + 76.10274330561901, + 76.1485877714027, + 76.09136523261084, + 76.1123897049898, + 76.08094407479376, + 76.06171710920168, + 76.08329354037049, + 76.11601524151062, + 76.23688452140135, + 76.24429870108723, + 76.09558335243725, + 75.93719105002069, + 75.72777695378807, + 75.51432781496223, + 75.42518804020003, + 75.3273911961648, + 75.23982186669217, + 75.08808670415243, + 74.94457114656578, + 74.77179321596546, + 74.56283237239776, + 74.12334000164527, + 73.8848451320646, + 73.78765463940637, + 73.65603219356844, + 73.52355235445836, + 73.46738545475317, + 73.74898793191691, + 73.9802120883667, + 74.14748371240682, + 74.3309864424325, + 74.51642685144725, + 74.6428063511677, + 75.0152594816076, + 75.03910082802824, + 75.04262592163298, + 75.03337746298217, + 74.98521879473833, + 74.9023512723274, + 74.73718897761275 + ], + "in_lower_bb": [ + NaN, + 74.99487806691181, + 75.12096423826902, + 75.02191555251106, + 74.99836759627301, + 75.03517585898524, + 75.01809540153096, + 74.42085782214446, + 74.02555376480744, + 73.84841047348088, + 73.47592488112771, + 73.38239903579252, + 73.15196590335833, + 73.00014370244257, + 72.95085027394805, + 72.85543312134612, + 72.77892271478875, + 72.72892931824661, + 72.67622037518231, + 72.62426384402492, + 72.46550565834636, + 72.28142964617608, + 72.12783195457128, + 71.99006669688882, + 71.86288784054884, + 71.88166371465131, + 72.03371479010056, + 71.8919874525376, + 71.78277017418696, + 71.70364815092033, + 71.59600341569995, + 71.45135892938092, + 71.3223368826149, + 70.51417373416405, + 70.05031980988466, + 69.78308546179156, + 69.50348205784576, + 69.22958447148997, + 69.03710226968091, + 69.01960817557344, + 69.04754511836896, + 69.05419390507986, + 69.02345191727548, + 69.02185379793858, + 68.99821403317054, + 68.9834333343974, + 68.87115535268316, + 68.81200100968562, + 68.76165766599141, + 68.7259725831146, + 68.71491810739501, + 68.72885062262856, + 68.75287486250042, + 69.12468973925542, + 69.44176611655, + 69.6932799093003, + 70.05033107141928, + 70.54744378907904, + 71.08884373390521, + 71.42359186291579, + 71.42359186291579, + 71.43630591055783, + 71.42911717981144, + 71.46067056002113, + 71.46599235218429, + 71.44199512819375, + 71.54517102018815, + 71.5656744032983, + 71.597399115315, + 71.63291297770027, + 71.63509563291075, + 71.64021113507374, + 71.64680805204239, + 71.67694352707005, + 71.74714201547182, + 71.81694052350787, + 71.89161945118497, + 71.97231821115791, + 72.06699628876447, + 72.22612581955303, + 72.3519591828769, + 72.50889555184969, + 72.58195650069146, + 72.58846197422608, + 72.60701753235357, + 72.52946094088587, + 72.2617334161347, + 72.07250389662097, + 72.02038327741172, + 72.07722517285066, + 72.14554074799273, + 72.23228148098407, + 72.3875652511271, + 72.4413430798928, + 72.48640255514722, + 72.55995391301208, + 72.66071768981085, + 72.73975669438099, + 72.78191222859729, + 72.93413476738915, + 72.88861029501021, + 72.95205592520622, + 72.99578289079832, + 72.94520645962949, + 72.86548475848936, + 72.46861547859862, + 72.09670129891275, + 71.86741664756278, + 71.6328089499793, + 71.47522304621194, + 71.40717218503775, + 71.20031195979999, + 71.01810880383522, + 70.83667813330781, + 70.69841329584756, + 70.5789288534342, + 70.48970678403455, + 70.51166762760224, + 70.72915999835472, + 70.8446548679354, + 70.87484536059362, + 70.93346780643155, + 71.00894764554164, + 71.04111454524683, + 70.85451206808308, + 70.78028791163331, + 70.78301628759317, + 70.77501355756749, + 70.80757314855276, + 70.86819364883229, + 70.7587405183924, + 70.90689917197176, + 71.07637407836702, + 71.29212253701783, + 71.55128120526166, + 71.85064872767262, + 72.21531102238724 + ], + "out_sma_10": [ + 77.0, + 77.3475, + 77.72666666666667, + 77.89247499999999, + 77.94998000000001, + 77.96498333333334, + 78.01141428571428, + 77.9837375, + 78.01887777777777, + 78.04099, + 78.17299, + 78.24849, + 78.25499, + 78.215, + 78.199, + 78.225, + 78.275, + 78.36699999999999, + 78.40299999999999, + 78.4525, + 78.5405, + 78.6515, + 78.7525, + 78.8835, + 79.04553999999999, + 79.14654, + 79.17754, + 79.24554, + 79.30854000000001, + 79.34204, + 79.35803999999999, + 79.35291, + 79.31991 + ], + "out_sma_50": [ + 77.0, + 77.3475, + 77.72666666666667, + 77.89247499999999, + 77.94998000000001, + 77.96498333333334, + 78.01141428571428, + 77.9837375, + 78.01887777777777, + 78.04099, + 78.06635454545454, + 78.098325, + 78.13306923076924, + 78.12285, + 78.11599333333334, + 78.12749375, + 78.16646470588235, + 78.19666111111111, + 78.22104736842105, + 78.246745, + 78.2921380952381, + 78.34976818181818, + 78.40238695652174, + 78.43978750000001, + 78.487812, + 78.51943461538461, + 78.54093703703704, + 78.57126071428571, + 78.59604482758621, + 78.61184333333334, + 78.63597741935483, + 78.66325, + 78.68042424242425 + ], + "out_sma_200": [ + 77.0, + 77.3475, + 77.72666666666667, + 77.89247499999999, + 77.94998000000001, + 77.96498333333334, + 78.01141428571428, + 77.9837375, + 78.01887777777777, + 78.04099, + 78.06635454545454, + 78.098325, + 78.13306923076924, + 78.12285, + 78.11599333333334, + 78.12749375, + 78.16646470588235, + 78.19666111111111, + 78.22104736842105, + 78.246745, + 78.2921380952381, + 78.34976818181818, + 78.40238695652174, + 78.43978750000001, + 78.487812, + 78.51943461538461, + 78.54093703703704, + 78.57126071428571, + 78.59604482758621, + 78.61184333333334, + 78.63597741935483, + 78.66325, + 78.68042424242425 + ], + "out_ema_10": [ + 77.0, + 77.12636363636364, + 77.37338842975205, + 77.55820871525168, + 77.67126167611501, + 77.73830500773046, + 77.8386131881431, + 77.82977442666254, + 77.91526998545116, + 77.97431180627821, + 78.0371642051367, + 78.11222525874821, + 78.19182066624853, + 78.15512599965788, + 78.13055763608372, + 78.16136533861395, + 78.27566254977505, + 78.35463299527049, + 78.41015426885767, + 78.46921712906536, + 78.60208674196257, + 78.77625278887847, + 78.91875228180965, + 78.98807004875334, + 79.10667549443455, + 79.14364358635554, + 79.13570838883633, + 79.18194322722972, + 79.20158991318796, + 79.1776644744265, + 79.21081638816713, + 79.26497704486401, + 79.25861758216146 + ], + "out_ema_50": [ + 77.0, + 77.02725490196079, + 77.0844213763937, + 77.13561661653513, + 77.1765728276514, + 77.21043271676311, + 77.25276868865475, + 77.27383658321732, + 77.31407828583625, + 77.35038894129364, + 77.38841290438017, + 77.43004377087507, + 77.47396362299762, + 77.49420034366439, + 77.5148199380305, + 77.54561131300969, + 77.59441086936225, + 77.63815946272061, + 77.67823164065312, + 77.7196735370981, + 77.77772555525112, + 77.84761867073148, + 77.91477087972241, + 77.96909359032153, + 78.03463501815206, + 78.0846493311657, + 78.12446700445332, + 78.17409574937672, + 78.21785670038156, + 78.25127408468032, + 78.29475353233991, + 78.34235927616972, + 78.37716871631993 + ], + "out_ema_200": [ + 77.0, + 77.00691542288558, + 77.02162273211061, + 77.0352374312936, + 77.04662810361904, + 77.05651240109547, + 77.06878590954229, + 77.07596216914884, + 77.08814165005283, + 77.09960292716673, + 77.11174618162279, + 77.1250621400146, + 77.13924062618362, + 77.14770589358479, + 77.15638543693221, + 77.16776468631598, + 77.18390633122826, + 77.19909134285784, + 77.21362774740652, + 77.22876577977063, + 77.24838005061869, + 77.27138124414489, + 77.2941535700738, + 77.31411224101835, + 77.33725938289878, + 77.35688864277044, + 77.37423303438467, + 77.39429041712711, + 77.41315319904623, + 77.42963923686668, + 77.4488468066491, + 77.46934285832424, + 77.48686183485833 + ], + "out_macd": [ + 0.0, + 0.055441595441592995, + 0.16126687283382068, + 0.23475429104331624, + 0.2729104814804515, + 0.28852675055250643, + 0.3174166850043605, + 0.2965479249879621, + 0.31750205403507437, + 0.325514524894956, + 0.3344643009259869, + 0.3480350450992802, + 0.3626783911598608, + 0.3253456464362614, + 0.2947818647133573, + 0.2898127267285986, + 0.3217051374046065, + 0.33664414705212664, + 0.34052349481527244, + 0.3456651661987422, + 0.3828483541351062, + 0.43633548594695526, + 0.47326887427877296, + 0.4760711714130679, + 0.4999958068155621, + 0.4866855262127956, + 0.45395883313410934, + 0.44627884473190704, + 0.4271987530238448, + 0.3898317438164156, + 0.37924697314031164, + 0.3784942670762348, + 0.3513587364895585 + ], + "out_signal": [ + 0.0, + 0.0110883190883186, + 0.041124029837419016, + 0.07985008207859846, + 0.11846216195896908, + 0.15247507967767657, + 0.18546340074301337, + 0.20768030559200312, + 0.2296446552806174, + 0.24881862920348513, + 0.2659477635479855, + 0.2823652198582445, + 0.29842785411856776, + 0.30381141258210653, + 0.3020055030083567, + 0.2995669477524051, + 0.30399458568284543, + 0.3105244979567017, + 0.3165242973284158, + 0.3223524711024811, + 0.33445164770900615, + 0.354828415356596, + 0.3785165071410314, + 0.39802743999543877, + 0.41842111335946347, + 0.4320739959301299, + 0.4364509633709258, + 0.4384165396431221, + 0.4361729823192667, + 0.4269047346186965, + 0.41737318232301956, + 0.4095973992736626, + 0.3979496667168418 + ], + "out_upper_bb": [ + NaN, + 78.33037842584929, + 79.21267922830044, + 79.27523817928993, + 79.17479100909489, + 79.06295054899448, + 79.04338974038733, + 78.95190403194141, + 78.94873386222191, + 78.92875128147655, + 78.92520024225293, + 78.9466299071263, + 78.98302521937342, + 78.94303427479159, + 78.90812521436855, + 78.89827647068074, + 78.97902140218476, + 79.02555283650008, + 79.05416669659125, + 79.08958919606599, + 79.08028266999013, + 79.28636082395127, + 79.47661557715543, + 79.58293668265327, + 79.74832862257419, + 79.81679908911357, + 79.85563637121045, + 79.88177829128911, + 79.9242752325562, + 79.92891335963242, + 79.9630868112321, + 80.01681569635494, + 80.03241854818077 + ], + "out_lower_bb": [ + NaN, + 76.3646215741507, + 76.2406541050329, + 76.50971182071005, + 76.72516899090513, + 76.8670161176722, + 76.97943883104124, + 77.0155709680586, + 77.08902169333363, + 77.15322871852344, + 77.20750884865616, + 77.25002009287371, + 77.28311324216506, + 77.30266572520841, + 77.32386145229812, + 77.35671102931926, + 77.35390800957994, + 77.36776938572214, + 77.38792804025086, + 77.40390080393402, + 77.63320733000988, + 77.61362917604873, + 77.53087442284456, + 77.51556331734673, + 77.49621137742581, + 77.55474091088644, + 77.59690362878955, + 77.73076170871092, + 77.78726476744379, + 77.86562664036757, + 77.9354531887679, + 77.98759430364504, + 78.03999145181922 + ], + "overall_sma_10": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.79509, + 74.64009000000001, + 74.4425, + 74.2745, + 74.1345, + 73.9505, + 73.78150000000001, + 73.7065, + 73.64750000000001, + 73.571, + 73.505, + 73.3495, + 73.2445, + 73.13250000000001, + 72.9725, + 72.8715, + 72.8515, + 72.70230000000001, + 72.5713, + 72.4393, + 72.3593, + 72.27579999999999, + 72.21079999999999, + 71.9108, + 71.6658, + 71.4428, + 71.1108, + 70.876, + 70.64500000000001, + 70.50699999999999, + 70.531, + 70.591, + 70.71000000000001, + 71.01508, + 71.32308, + 71.57808, + 71.99808, + 72.37708, + 72.74508, + 73.02458, + 73.11558, + 73.23308, + 73.25308, + 73.21000000000001, + 73.1135, + 73.0485, + 72.858, + 72.73499999999999, + 72.589, + 72.4505, + 72.3595, + 72.252, + 72.211, + 72.32300000000001, + 72.4405, + 72.4715, + 72.575, + 72.667, + 72.76, + 72.829, + 72.917, + 73.0195, + 73.0445, + 73.09649999999999, + 73.1735, + 73.2765, + 73.28150000000001, + 73.3115, + 73.4135, + 73.4485, + 73.4875, + 73.477, + 73.5245, + 73.5355, + 73.5385, + 73.6905, + 73.915, + 74.152, + 74.325, + 74.56899999999999, + 74.7285, + 74.8725, + 74.976, + 75.02799999999999, + 75.08899999999998, + 75.006, + 74.86349999999999, + 74.6905, + 74.6055, + 74.4565, + 74.2725, + 74.1605, + 74.08149999999999, + 74.0005, + 73.89250000000001, + 73.6995, + 73.4775, + 73.27250000000001, + 72.9645, + 72.7465, + 72.649, + 72.465, + 72.264, + 72.076, + 71.89399999999999, + 71.824, + 71.78399999999999, + 71.80199999999999, + 71.888, + 71.983, + 72.0135, + 72.1245, + 72.2685, + 72.4325, + 72.7095, + 72.9365, + 73.1465, + 73.304, + 73.436, + 73.52799999999999, + 73.76050000000001, + 73.8215, + 73.8505, + 73.893, + 73.827, + 73.81649999999999, + 73.806, + 74.12249999999999, + 74.49199999999999, + 74.9605, + 75.29849, + 75.77349, + 76.23549, + 76.69999, + 77.11399, + 77.57149000000001, + 78.04099000000001, + 78.17299, + 78.24849, + 78.25498999999999, + 78.215, + 78.199, + 78.225, + 78.275, + 78.367, + 78.40299999999999, + 78.4525, + 78.5405, + 78.6515, + 78.7525, + 78.8835, + 79.04554, + 79.14654, + 79.17754, + 79.24553999999999, + 79.30854, + 79.34204, + 79.35804, + 79.35291, + 79.31991000000001 + ], + "overall_sma_50": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.83735454545455, + 74.76757500000001, + 74.66622307692307, + 74.58292142857144, + 74.53006, + 74.46568125, + 74.40828823529412, + 74.36060555555555, + 74.31373157894737, + 74.26854499999999, + 74.2029, + 74.12299545454545, + 74.04808260869565, + 73.97857916666666, + 73.907036, + 73.85253461538461, + 73.8317, + 73.76835357142856, + 73.71289310344827, + 73.65879666666666, + 73.60819032258065, + 73.545746875, + 73.49133030303031, + 73.3704088235294, + 73.26668285714285, + 73.18316388888888, + 73.09632162162163, + 73.00720789473685, + 72.92625384615384, + 72.8708475, + 72.85765609756098, + 72.84223571428572, + 72.84450930232559, + 72.83510681818183, + 72.83477111111111, + 72.83423260869564, + 72.86265319148936, + 72.87593125, + 72.88927959183674, + 72.90159399999999, + 72.861194, + 72.817894, + 72.772176, + 72.70857600000001, + 72.641876, + 72.578276, + 72.519976, + 72.47937599999999, + 72.439576, + 72.398476, + 72.374076, + 72.34027599999999, + 72.325876, + 72.31827600000001, + 72.303076, + 72.282476, + 72.27867599999999, + 72.27147599999999, + 72.262076, + 72.25007599999999, + 72.25647599999999, + 72.274276, + 72.285876, + 72.311076, + 72.343276, + 72.363476, + 72.364676, + 72.393316, + 72.430516, + 72.451916, + 72.48211599999999, + 72.514516, + 72.548616, + 72.636016, + 72.717816, + 72.813016, + 72.925516, + 73.048516, + 73.166516, + 73.264316, + 73.32161599999999, + 73.37081599999999, + 73.401816, + 73.4386, + 73.471, + 73.49860000000001, + 73.4986, + 73.5112, + 73.5386, + 73.5507, + 73.553, + 73.55630000000001, + 73.5675, + 73.5967, + 73.62679999999999, + 73.6288, + 73.6225, + 73.6187, + 73.6137, + 73.6099, + 73.6109, + 73.5989, + 73.5781, + 73.54729999999999, + 73.5175, + 73.49929999999999, + 73.46430000000001, + 73.4457, + 73.4393, + 73.44069999999999, + 73.4302, + 73.4199, + 73.4229, + 73.4145, + 73.4247, + 73.43130000000001, + 73.4373, + 73.4442, + 73.4438, + 73.4566, + 73.4848, + 73.4888, + 73.4881, + 73.486, + 73.48240000000001, + 73.4565, + 73.41550000000001, + 73.4383, + 73.4772, + 73.5349, + 73.598798, + 73.668998, + 73.739998, + 73.820398, + 73.88739799999999, + 73.969598, + 74.05099799999999, + 74.134798, + 74.205798, + 74.294598, + 74.38729799999999, + 74.476698, + 74.568698, + 74.675298, + 74.782298, + 74.910298, + 75.045998, + 75.188398, + 75.343198, + 75.49579800000001, + 75.634198, + 75.792806, + 75.945206, + 76.095606, + 76.252606, + 76.407206, + 76.55760599999999, + 76.699606, + 76.83618, + 76.96318000000001 + ], + "overall_sma_200": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.83735454545455, + 74.76757500000001, + 74.66622307692307, + 74.58292142857144, + 74.53006, + 74.46568125, + 74.40828823529412, + 74.36060555555555, + 74.31373157894737, + 74.26854499999999, + 74.2029, + 74.12299545454545, + 74.04808260869565, + 73.97857916666666, + 73.907036, + 73.85253461538461, + 73.8317, + 73.76835357142856, + 73.71289310344827, + 73.65879666666666, + 73.60819032258065, + 73.545746875, + 73.49133030303031, + 73.3704088235294, + 73.26668285714285, + 73.18316388888888, + 73.09632162162163, + 73.00720789473685, + 72.92625384615384, + 72.8708475, + 72.85765609756098, + 72.84223571428572, + 72.84450930232559, + 72.83510681818183, + 72.83477111111111, + 72.83423260869564, + 72.86265319148936, + 72.87593125, + 72.88927959183674, + 72.90159399999999, + 72.90822941176471, + 72.91739807692308, + 72.92159811320755, + 72.90453148148148, + 72.88544909090909, + 72.87249464285715, + 72.86183684210526, + 72.85163275862068, + 72.83838474576271, + 72.82641166666667, + 72.81827377049181, + 72.81007580645161, + 72.80880476190477, + 72.8136671875, + 72.81699538461538, + 72.81173787878788, + 72.81902537313434, + 72.82448088235294, + 72.82702463768116, + 72.82678142857144, + 72.83217887323944, + 72.8391625, + 72.84109178082191, + 72.85188783783784, + 72.86452933333332, + 72.87289078947367, + 72.87908701298701, + 72.88691923076922, + 72.90126202531646, + 72.90449625, + 72.91308271604939, + 72.91694756097561, + 72.92343012048192, + 72.93327023809523, + 72.94382, + 72.96796162790697, + 72.99815747126436, + 73.03067840909091, + 73.06123258426966, + 73.0894411111111, + 73.11257912087912, + 73.12950760869566, + 73.14413655913978, + 73.15611382978723, + 73.16962842105264, + 73.18025729166666, + 73.19046082474226, + 73.20004795918368, + 73.21721919191918, + 73.226147, + 73.22742277227722, + 73.23058529411765, + 73.2351427184466, + 73.23730480769231, + 73.23847333333333, + 73.22924245283018, + 73.21728691588785, + 73.20675648148148, + 73.19403394495413, + 73.18254272727273, + 73.17531261261261, + 73.16222946428572, + 73.14920088495575, + 73.13543596491228, + 73.12156260869565, + 73.10810086206897, + 73.09478376068377, + 73.0877093220339, + 73.0842831932773, + 73.08258083333334, + 73.07929504132231, + 73.07716967213115, + 73.07759918699188, + 73.07874758064516, + 73.0885976, + 73.09448174603173, + 73.09885590551181, + 73.10460703125, + 73.1115480620155, + 73.11684384615384, + 73.13129541984732, + 73.13355833333333, + 73.13571203007518, + 73.13951268656716, + 73.14329407407408, + 73.1475713235294, + 73.15047226277372, + 73.17836739130435, + 73.21086115107913, + 73.24853357142858, + 73.28499716312056, + 73.31946901408452, + 73.35247972027972, + 73.38676805555556, + 73.4171351724138, + 73.45057945205478, + 73.4831605442177, + 73.5158418918919, + 73.54895704697987, + 73.58229733333333, + 73.61148741721854, + 73.64049078947369, + 73.67094509803921, + 73.70418571428571, + 73.73648129032257, + 73.76804230769231, + 73.79967898089173, + 73.8338582278481, + 73.86987169811322, + 73.905435, + 73.93894161490682, + 73.97413580246914, + 74.00687116564417, + 74.03792682926829, + 74.07036363636364, + 74.10180722891566, + 74.13155688622754, + 74.16267857142857, + 74.19431183431954, + 74.22393352941177 + ], + "overall_ema_10": [ + 75.26, + 75.31272727272727, + 75.3333041322314, + 75.30543065364387, + 75.28444326207224, + 75.29454448715002, + 75.27371821675911, + 75.09667854098473, + 74.90819153353296, + 74.7748839819815, + 74.5521778034394, + 74.4517818391777, + 74.26963968659993, + 74.12970519812721, + 74.06794061664954, + 73.96467868634961, + 73.87837347064968, + 73.81866920325882, + 73.7552748026663, + 73.69249756581789, + 73.54658891748736, + 73.34630002339874, + 73.17424547368988, + 73.02983720574626, + 72.87713953197421, + 72.80675052616071, + 72.89461406685876, + 72.74250241833899, + 72.6365928877319, + 72.53721236268973, + 72.45590102401886, + 72.3021008378336, + 72.2017188673184, + 71.6886790732605, + 71.33437378721314, + 71.13903309862893, + 70.92648162615093, + 70.70530314866895, + 70.54979348527459, + 70.57892194249739, + 70.89729977113423, + 71.13597254001891, + 71.46397753274275, + 71.63976343588043, + 71.85435190208398, + 72.02810610170506, + 72.4175413559405, + 72.61435201849677, + 72.78083346967918, + 72.91250011155569, + 72.97204554581829, + 73.04712817385132, + 73.06401396042381, + 72.87055687671038, + 72.68591017185395, + 72.59029014060778, + 72.53114647867909, + 72.48366530073743, + 72.40845342787607, + 72.35600735008042, + 72.35127874097489, + 72.34377351534309, + 72.41399651255342, + 72.54236078299824, + 72.63102245881674, + 72.60174564812279, + 72.72870098482773, + 72.81257353304086, + 72.84665107248797, + 72.83998724112652, + 72.90726228819442, + 72.98503278124997, + 72.98411773011361, + 73.10336905191113, + 73.23002922429092, + 73.27911481987438, + 73.29200303444267, + 73.32800248272582, + 73.45382021313931, + 73.40039835620489, + 73.43668956416762, + 73.39910964340987, + 73.40927152642625, + 73.47122215798511, + 73.53645449289691, + 73.80619003964291, + 74.13142821425329, + 74.44571399347996, + 74.68285690375632, + 74.84961019398244, + 74.91240834053109, + 74.86833409679815, + 74.79954607919848, + 74.70326497388966, + 74.65539861500062, + 74.5707806850005, + 74.49791146954585, + 74.43101847508296, + 74.5162878432497, + 74.4424173262952, + 74.24470508515061, + 74.11839506966868, + 74.04232323881983, + 73.93644628630713, + 73.83163787061493, + 73.54588553050311, + 73.25572452495709, + 73.04195642951034, + 72.81978253323572, + 72.65800389082922, + 72.60745772886027, + 72.44428359634021, + 72.30714112427835, + 72.17493364713683, + 72.05949116583922, + 71.96867459023208, + 71.89255193746261, + 71.95936067610577, + 72.0903860077229, + 72.23395218813691, + 72.31596088120293, + 72.40760435734784, + 72.53894901964823, + 72.66277647062128, + 72.96227165778105, + 73.1200404472754, + 73.21639672958896, + 73.32887005148187, + 73.45089367848516, + 73.51436755512421, + 73.7863007269198, + 73.72151877657075, + 73.66669718083061, + 73.6627522388614, + 73.6604336499775, + 73.67217298634523, + 73.64905062519155, + 74.258314147884, + 74.88316612099598, + 75.53804500808762, + 76.05656409752623, + 76.44264335252146, + 76.73307183388118, + 77.01614968226642, + 77.15684974003615, + 77.36469524184776, + 77.52384156151179, + 77.66859764123691, + 77.81067079737565, + 77.9450942887619, + 77.95325896353245, + 77.96539369743563, + 78.02623120699279, + 78.16509826026682, + 78.26417130385467, + 78.33614015769926, + 78.40866012902666, + 78.55254010556726, + 78.73571463182776, + 78.88558469876817, + 78.96093293535577, + 79.08447240165472, + 79.12547741953568, + 79.12084516143828, + 79.16978240481313, + 79.19164014939257, + 79.16952375859391, + 79.20415580248593, + 79.25952747476121, + 79.25415884298644 + ], + "overall_ema_50": [ + 75.26, + 75.27137254901962, + 75.27743244905807, + 75.27361156870286, + 75.2703326836557, + 75.27306473527705, + 75.2694151378152, + 75.23139885790087, + 75.18546164778712, + 75.14583570081508, + 75.08325390862626, + 75.04077336318994, + 74.97839009404524, + 74.92041401192581, + 74.87608405067382, + 74.82211997025524, + 74.7698799714217, + 74.72204154116987, + 74.6729418728887, + 74.62341474061856, + 74.55543769196686, + 74.47267542953679, + 74.3913940401432, + 74.31251584249053, + 74.22927992709874, + 74.1610728711341, + 74.12691315069746, + 74.0457793016505, + 73.971827172174, + 73.89803002816718, + 73.82712688980769, + 73.74018073726621, + 73.66213443384402, + 73.49420759330111, + 73.34698376611283, + 73.22592557920645, + 73.09824222315915, + 72.96536997911369, + 72.84319860738374, + 72.75954376003536, + 72.74269890670064, + 72.72180875349669, + 72.7303652729674, + 72.71861761520398, + 72.7225933949999, + 72.72602110499992, + 72.78264772833325, + 72.81077918996723, + 72.83898392761559, + 72.86510220496399, + 72.87980407927913, + 72.89961568401327, + 72.90904251993433, + 72.8733937936624, + 72.83345678214623, + 72.80704671225814, + 72.7857899784441, + 72.7655629204659, + 72.73828594319272, + 72.71403943561654, + 72.69897906559237, + 72.68372498458874, + 72.68553969107546, + 72.70257735024899, + 72.71541745416079, + 72.70579324027213, + 72.72909546614382, + 72.74717015374603, + 72.75708504967756, + 72.75916014576863, + 72.77684014005222, + 72.79872876201095, + 72.80583743801053, + 72.83854969534346, + 72.8762536288594, + 72.90071427086491, + 72.91833331906629, + 72.94075162027937, + 72.98307508615078, + 72.99001331806645, + 73.01393436441678, + 73.02240752659652, + 73.03937193731822, + 73.06723970448222, + 73.09715187293389, + 73.17255768183844, + 73.26755541980556, + 73.36921991314651, + 73.46258383812116, + 73.54640407976348, + 73.61105490016492, + 73.65258215898197, + 73.68542207431601, + 73.70834669885264, + 73.73703898517215, + 73.75480216222422, + 73.7710844303723, + 73.78515955074985, + 73.82887878405379, + 73.83990314546344, + 73.82088733583743, + 73.8102643030595, + 73.80594021274344, + 73.79237392989074, + 73.77541808950288, + 73.71598992913022, + 73.64673542210551, + 73.58529481731706, + 73.51606756957914, + 73.45386884136036, + 73.4117563377776, + 73.34502079511967, + 73.28011801884047, + 73.21344672398399, + 73.14782136225914, + 73.08555385785682, + 73.0253360595095, + 72.9953228807052, + 72.9829572775403, + 72.9789197372446, + 72.96739347303892, + 72.96161333684132, + 72.96821673539658, + 72.97809058891045, + 73.03032233052181, + 73.0616822391288, + 73.08475352386886, + 73.11417495430537, + 73.14891319139144, + 73.17444600741531, + 73.24642851692843, + 73.25362739861751, + 73.260151814358, + 73.27524390006946, + 73.28994021771379, + 73.30700138564659, + 73.31633466464085, + 73.46079212877258, + 73.6268394962717, + 73.81735559445713, + 73.99667106134116, + 74.16072317658268, + 74.31285167946179, + 74.46881828026721, + 74.59906070064889, + 74.74419557513326, + 74.88128594473588, + 75.01613747631487, + 75.1507987517535, + 75.28410076148866, + 75.39021445711656, + 75.49334330193552, + 75.60340827048708, + 75.72837265203661, + 75.84529921470185, + 75.95567963765471, + 76.06467259304081, + 76.187626609, + 76.31987654590198, + 76.44694021076857, + 76.55882490838549, + 76.67967099040959, + 76.78282114764843, + 76.87369090656418, + 76.97236969454205, + 77.06325715750118, + 77.14195295524623, + 77.2289351922954, + 77.31833773377402, + 77.39330488146916 + ], + "overall_ema_200": [ + 75.26, + 75.26288557213931, + 75.26450760624738, + 75.26366673454342, + 75.26293373220966, + 75.2637005607449, + 75.26286771934446, + 75.25328694601764, + 75.24141344406722, + 75.23080236502177, + 75.21407796337976, + 75.2019975856347, + 75.18456477383734, + 75.1678029352917, + 75.15409345334851, + 75.13763481202166, + 75.12124043578265, + 75.10560620259078, + 75.0893315140078, + 75.07262174769926, + 75.05090411836892, + 75.0249747241563, + 74.99885557267216, + 74.97279730826746, + 74.94510778281207, + 74.92067884964976, + 74.90445318945424, + 74.87613027214624, + 74.8491041002841, + 74.82165032814197, + 74.79446972786195, + 74.76278346191307, + 74.7328055170184, + 74.67954377058041, + 74.6303940813209, + 74.58690757304906, + 74.54096819421275, + 74.49289885894696, + 74.44670086035048, + 74.40951975726242, + 74.38882801838419, + 74.36714813760426, + 74.35294765862314, + 74.33382181127367, + 74.3187589076789, + 74.30374638123433, + 74.3024155714708, + 74.29443133692881, + 74.28682505496933, + 74.27904570118854, + 74.26870693799263, + 74.259913834132, + 74.24877041289687, + 74.22639458789293, + 74.20279862184425, + 74.18247226739804, + 74.16339294135427, + 74.14455321059452, + 74.1239108900911, + 74.1039714782494, + 74.08632002075439, + 74.06864519467723, + 74.05532534199388, + 74.04601862217304, + 74.03590898414147, + 74.02032780021966, + 74.01316035942146, + 74.00496970907896, + 73.99497001048117, + 73.98317926410823, + 73.97548593809721, + 73.96911294368829, + 73.95927102385059, + 73.95609419774263, + 73.9545410216457, + 73.95001822541042, + 73.94404789480932, + 73.93953000530874, + 73.94033070177333, + 73.93256621717858, + 73.92925710058974, + 73.92229931849432, + 73.91764957403169, + 73.9159814190662, + 73.91512588255809, + 73.92611965487094, + 73.94272542944935, + 73.96180278836032, + 73.9795957954413, + 73.99571922036229, + 74.00765236244824, + 74.01424288620498, + 74.01897678783479, + 74.02147453123942, + 74.0256389637644, + 74.02727439696078, + 74.0286945522149, + 74.02970256662073, + 74.03836224257476, + 74.03907505608147, + 74.03226833910553, + 74.02746964916417, + 74.02421124469488, + 74.01859720245912, + 74.01204399646451, + 73.99461072286785, + 73.9742663375657, + 73.9554179162964, + 73.93416997683077, + 73.91422798701157, + 73.89896203689206, + 73.87718132010706, + 73.85541832189705, + 73.83277734356972, + 73.80996363865857, + 73.78757594076149, + 73.76531150353998, + 73.75033327962416, + 73.73968319723984, + 73.73112913557577, + 73.72071989044566, + 73.71175750347606, + 73.70596887160069, + 73.70113336044048, + 73.70719173496347, + 73.70841370774991, + 73.70783247682702, + 73.7090978253163, + 73.71199237431813, + 73.71286807208611, + 73.7257748574385, + 73.72283182403116, + 73.71981857205076, + 73.71907410864726, + 73.71838680408361, + 73.71845260702806, + 73.71672671044071, + 73.74939609640649, + 73.78865583674076, + 73.83538562941001, + 73.88070418036116, + 73.92348324324315, + 73.96444360898202, + 74.00748397108171, + 74.04512094649384, + 74.08745805150384, + 74.12877687686202, + 74.17048058953007, + 74.21306287222133, + 74.25621647548282, + 74.29336855035365, + 74.33044946030039, + 74.36994747562078, + 74.41392809775391, + 74.45667508185586, + 74.49849921039461, + 74.5406534471071, + 74.58701510434983, + 74.63649754112248, + 74.68548761534018, + 74.7314031614562, + 74.78024890114321, + 74.8253210513806, + 74.86785517027235, + 74.9128516362398, + 74.95640535130208, + 74.99733664133889, + 75.0407462269972, + 75.08520347846986, + 75.12644523490302 + ], + "overall_macd": [ + 0.0, + 0.023133903133896183, + 0.031095406693125938, + 0.01736273390683607, + 0.007203372220629944, + 0.011127480617815877, + 0.0013115828592873413, + -0.07659331234023625, + -0.15590235202829206, + -0.20708860988042943, + -0.2946893690536996, + -0.32406672317459595, + -0.38726474451519266, + -0.428376986368761, + -0.4325717401130902, + -0.4540625387433863, + -0.4665232779694861, + -0.4661831360187563, + -0.4669857810884963, + -0.46707918356663924, + -0.5033110039290847, + -0.5614605953363707, + -0.6042107242698762, + -0.6324142643258028, + -0.6624607499613404, + -0.6545204096477448, + -0.5770227594345556, + -0.6080086715531934, + -0.6172197574403953, + -0.6229866223669518, + -0.6204052587354312, + -0.649603275733682, + -0.6539082374760881, + -0.8388889540836715, + -0.94553892915701, + -0.9768397480417548, + -1.013365007874043, + -1.0511740860005006, + -1.0576493000767755, + -0.982065501417722, + -0.7824250266686903, + -0.6266676743534276, + -0.43926043052404395, + -0.328045519483652, + -0.20612562599634998, + -0.10905305273996646, + 0.07673375596790777, + 0.16797146927501672, + 0.23993296580594858, + 0.29158447487370154, + 0.30758968027011235, + 0.32819102717304816, + 0.3210474553485909, + 0.22085180841662577, + 0.12826716414322448, + 0.07859808769948984, + 0.04716393279115039, + 0.022397413329727556, + -0.013216212041228914, + -0.036979408989509466, + -0.0384237438180719, + -0.04071290935249294, + -0.008538176829844701, + 0.04787835921301564, + 0.0843542394834742, + 0.06729854180952088, + 0.1193797069731346, + 0.15004865737797957, + 0.15721038595866332, + 0.14587316036279674, + 0.1672371783676283, + 0.19204104229314112, + 0.18096667878982942, + 0.22287745748336363, + 0.2659371563744912, + 0.2727111409031693, + 0.2629447625036647, + 0.26346461119347, + 0.30314865662060697, + 0.26218147105359435, + 0.2621965653124363, + 0.22970472673675602, + 0.21957915831720243, + 0.23267645760883227, + 0.24666805725202323, + 0.34974787968184273, + 0.47239163936694695, + 0.5842362757086335, + 0.6564309477631411, + 0.6935472184866285, + 0.6824155534581706, + 0.624037006174234, + 0.5568283209099008, + 0.4802764641254953, + 0.4283879556576409, + 0.3629096318647953, + 0.30587778693460166, + 0.2545180476082862, + 0.2728029464539645, + 0.22099991339625547, + 0.11766705372544095, + 0.0509228810064144, + 0.010015932226480118, + -0.04129311234156319, + -0.08899913743229604, + -0.2131107053816521, + -0.3326498460213969, + -0.41214461608362285, + -0.49047077933938965, + -0.5374730920971729, + -0.5322757805302132, + -0.5755852853648804, + -0.6045532987212141, + -0.6291344681745272, + -0.6444144787926405, + -0.6474468007436514, + -0.6432419612381182, + -0.5759790019532858, + -0.48321196545431633, + -0.3890701338331297, + -0.32643399642242343, + -0.26287082327816336, + -0.18534559277165386, + -0.11531476439451183, + 0.027818389056449178, + 0.1013521316285022, + 0.14345005379601616, + 0.1895558326589395, + 0.23668080660955582, + 0.254950449373041, + 0.3628830703487296, + 0.3172703594852493, + 0.2771205676749986, + 0.26045482688149946, + 0.2448283367796762, + 0.23577819967107416, + 0.21164173100000028, + 0.4659320563317806, + 0.7152941966192685, + 0.9655318370539732, + 1.1429974318440799, + 1.2522676564591961, + 1.3124392836481462, + 1.3645687433130007, + 1.3499742317306271, + 1.3638392242888102, + 1.3543734580675846, + 1.33790457048039, + 1.3201251905134228, + 1.2991285231260576, + 1.2232008945675545, + 1.1521669873542777, + 1.1057197154651988, + 1.0958169273416871, + 1.0691886240843047, + 1.0321529035939534, + 0.997356793197298, + 0.9958230110552364, + 1.0119908682253538, + 1.0131253333218808, + 0.9817278306673529, + 0.9730952820842589, + 0.9288857892389899, + 0.8669109924030636, + 0.8316098154814426, + 0.7864979553236822, + 0.7246411081308821, + 0.6910536511207823, + 0.6687255449035092, + 0.6213787318284005 + ], + "overall_signal": [ + 0.0, + 0.004626780626779237, + 0.009920505840048577, + 0.011408951453406075, + 0.01056783560685085, + 0.010679764609043857, + 0.008806128259092553, + -0.008273759860773208, + -0.037799478294276975, + -0.07165730461150747, + -0.1162637174999459, + -0.15782431863487592, + -0.2037124038109393, + -0.24864532032250367, + -0.28543060428062095, + -0.31915699117317403, + -0.34863024853243646, + -0.37214082602970044, + -0.39110981704145964, + -0.4063036903464956, + -0.42570515306301343, + -0.45285624151768494, + -0.48312713806812324, + -0.5129845633196591, + -0.5428798006479955, + -0.5652079224479454, + -0.5675708898452674, + -0.5756584461868526, + -0.5839707084375612, + -0.5917738912234393, + -0.5975001647258377, + -0.6079207869274066, + -0.617118277037143, + -0.6614724124464487, + -0.7182857157885609, + -0.7699965222391998, + -0.8186702193661685, + -0.8651709926930349, + -0.9036666541697831, + -0.9193464236193709, + -0.8919621442292349, + -0.8389032502540735, + -0.7589746863080676, + -0.6727888529431845, + -0.5794562075538177, + -0.4853755765910474, + -0.37295371007925643, + -0.26476867420840183, + -0.16382834620553174, + -0.07274578198968508, + 0.003321310462274407, + 0.06829525380442916, + 0.11884569411326151, + 0.13924691697393438, + 0.1370509664077924, + 0.12536039066613192, + 0.10972109909113562, + 0.09225636193885402, + 0.07116184714283742, + 0.04953359591636805, + 0.031942127969480066, + 0.017411120505085465, + 0.012221261038099432, + 0.019352680673082677, + 0.03235299243516099, + 0.03934210231003297, + 0.0553496232426533, + 0.07428943006971855, + 0.0908736212475075, + 0.10187352907056536, + 0.11494625892997797, + 0.1303652156026106, + 0.14048550824005437, + 0.15696389808871625, + 0.17875854974587124, + 0.19754906797733088, + 0.21062820688259767, + 0.22119548774477216, + 0.23758612151993913, + 0.2425051914266702, + 0.24644346620382343, + 0.24309571831040996, + 0.23839240631176847, + 0.23724921657118125, + 0.23913298470734967, + 0.2612559637022483, + 0.30348309883518804, + 0.3596337342098771, + 0.41899317692052995, + 0.47390398523374966, + 0.5156062988786339, + 0.5372924403377539, + 0.5411996164521833, + 0.5290149859868457, + 0.5088895799210047, + 0.47969359030976283, + 0.4449304296347306, + 0.40684795322944173, + 0.38003895187434633, + 0.34823114417872814, + 0.3021183260880707, + 0.2518792370717394, + 0.20350657610268758, + 0.15454663841383745, + 0.10583748324461076, + 0.04204784551935819, + -0.03289169278879283, + -0.10874227744775883, + -0.185087977826085, + -0.2555650006803026, + -0.3109071566502847, + -0.36384278239320383, + -0.41198488565880587, + -0.4554148021619502, + -0.4932147374880883, + -0.524061150139201, + -0.5478973123589844, + -0.5535136502778447, + -0.5394533133131391, + -0.5093766774171372, + -0.47278814121819446, + -0.43080467763018826, + -0.38171286065848137, + -0.32843324140568747, + -0.25718291531326015, + -0.18547590592490767, + -0.11969071398072291, + -0.05784140465279043, + 0.0010630375996788163, + 0.05184051995435126, + 0.11404903003322692, + 0.1546932959236314, + 0.17917875027390484, + 0.19543396559542378, + 0.20531283983227427, + 0.21140591180003426, + 0.2114530756400275, + 0.2623488717783781, + 0.3529379367465562, + 0.4754567168080396, + 0.6089648598152477, + 0.7376254191440375, + 0.8525881920448592, + 0.9549843022984876, + 1.0339822881849157, + 1.0999536754056947, + 1.1508376319380726, + 1.1882510196465361, + 1.2146258538199135, + 1.2315263876811424, + 1.2298612890584248, + 1.2143224287175953, + 1.192601886067116, + 1.1732448943220302, + 1.1524336402744852, + 1.128377492938379, + 1.1021733529901627, + 1.0809032846031776, + 1.067120801327613, + 1.0563217077264666, + 1.0414029323146439, + 1.027741402268567, + 1.0079702796626515, + 0.9797584222107341, + 0.9501287008648759, + 0.9174025517566372, + 0.8788502630314863, + 0.8412909406493456, + 0.8067778615001784, + 0.769698035565823 + ], + "overall_upper_bb": [ + NaN, + 75.8151219330882, + 75.70296909506432, + 75.68603444748895, + 75.64399240372698, + 75.61345747434808, + 75.58930459846906, + 75.93561717785553, + 76.08242401297035, + 76.0837695265191, + 76.19878420978138, + 76.1527509642075, + 76.18048025048782, + 76.1656991547003, + 76.10926972605196, + 76.07592937865388, + 76.0376537557995, + 75.99228179286449, + 75.95124278271243, + 75.91282615597505, + 75.83458434165365, + 75.70816035382391, + 75.55916804542873, + 75.41693330311116, + 75.24411215945116, + 74.94033628534869, + 74.59928520989942, + 74.51681254746238, + 74.43602982581302, + 74.30665184907964, + 74.26829658430006, + 74.17394107061907, + 74.13296311738509, + 74.52912626583594, + 74.58798019011536, + 74.53121453820845, + 74.45881794215424, + 74.34871552851001, + 74.17919773031907, + 73.92669182442657, + 73.84275488163104, + 73.81260609492016, + 73.8973480827245, + 73.90402620206143, + 73.99066596682945, + 74.0374466656026, + 74.23772464731684, + 74.4410789903144, + 74.62842233400858, + 74.80560741688542, + 74.93166189260499, + 75.09522937737145, + 75.21020513749957, + 75.10039026074458, + 74.99481388344999, + 74.93330009069969, + 74.80574892858071, + 74.56463621092098, + 74.24523626609479, + 74.0514881370842, + 74.0514881370842, + 74.04877408944215, + 74.03496282018858, + 74.07232943997886, + 74.08800764781572, + 74.07800487180623, + 73.88782897981187, + 73.83632559670168, + 73.75160088468499, + 73.64658702229974, + 73.64140436708925, + 73.63128886492626, + 73.60869194795762, + 73.74255647292998, + 73.86685798452818, + 73.93105947649212, + 73.96488054881502, + 74.00618178884208, + 74.10650371123552, + 74.05137418044697, + 74.05254081712309, + 73.98760444815031, + 73.98704349930856, + 74.04353802577393, + 74.10498246764642, + 74.43753905911414, + 74.93476658386528, + 75.39099610337904, + 75.71811672258826, + 75.94027482714932, + 76.07045925200728, + 76.1172185190159, + 76.11293474887289, + 76.12215692010717, + 76.14109744485278, + 76.1365460869879, + 76.11778231018916, + 76.10274330561901, + 76.1485877714027, + 76.09136523261084, + 76.1123897049898, + 76.08094407479376, + 76.06171710920168, + 76.08329354037049, + 76.11601524151062, + 76.23688452140135, + 76.24429870108723, + 76.09558335243725, + 75.93719105002069, + 75.72777695378807, + 75.51432781496223, + 75.42518804020003, + 75.3273911961648, + 75.23982186669217, + 75.08808670415243, + 74.94457114656578, + 74.77179321596546, + 74.56283237239776, + 74.12334000164527, + 73.8848451320646, + 73.78765463940637, + 73.65603219356844, + 73.52355235445836, + 73.46738545475317, + 73.74898793191691, + 73.9802120883667, + 74.14748371240682, + 74.3309864424325, + 74.51642685144725, + 74.6428063511677, + 75.0152594816076, + 75.03910082802824, + 75.04262592163298, + 75.03337746298217, + 74.98521879473833, + 74.9023512723274, + 74.73718897761275, + 75.62534522720355, + 76.51436550528081, + 77.44258225455488, + 78.13408776945103, + 78.65507827698077, + 79.07477404076829, + 79.4803458152305, + 79.76947311871118, + 80.09738103707116, + 80.35668113496689, + 80.58984207018507, + 80.80516670012166, + 80.97129177827681, + 81.09401037929378, + 81.06007839476655, + 80.97608316239322, + 80.88730906641743, + 80.6565834077818, + 80.23015397623678, + 79.08958919606556, + 79.08028266998963, + 79.28636082395082, + 79.47661557715506, + 79.58293668265291, + 79.74832862257387, + 79.81679908911323, + 79.85563637121011, + 79.88177829128874, + 79.92427523255586, + 79.92891335963205, + 79.96308681123173, + 80.01681569635458, + 80.03241854818039 + ], + "overall_lower_bb": [ + NaN, + 74.99487806691181, + 75.12096423826902, + 75.02191555251106, + 74.99836759627301, + 75.03517585898524, + 75.01809540153096, + 74.42085782214446, + 74.02555376480744, + 73.84841047348088, + 73.47592488112771, + 73.38239903579252, + 73.15196590335833, + 73.00014370244257, + 72.95085027394805, + 72.85543312134612, + 72.77892271478875, + 72.72892931824661, + 72.67622037518231, + 72.62426384402492, + 72.46550565834636, + 72.28142964617608, + 72.12783195457128, + 71.99006669688882, + 71.86288784054884, + 71.88166371465131, + 72.03371479010056, + 71.8919874525376, + 71.78277017418696, + 71.70364815092033, + 71.59600341569995, + 71.45135892938092, + 71.3223368826149, + 70.51417373416405, + 70.05031980988466, + 69.78308546179156, + 69.50348205784576, + 69.22958447148997, + 69.03710226968091, + 69.01960817557344, + 69.04754511836896, + 69.05419390507986, + 69.02345191727548, + 69.02185379793858, + 68.99821403317054, + 68.9834333343974, + 68.87115535268316, + 68.81200100968562, + 68.76165766599141, + 68.7259725831146, + 68.71491810739501, + 68.72885062262856, + 68.75287486250042, + 69.12468973925542, + 69.44176611655, + 69.6932799093003, + 70.05033107141928, + 70.54744378907904, + 71.08884373390521, + 71.42359186291579, + 71.42359186291579, + 71.43630591055783, + 71.42911717981144, + 71.46067056002113, + 71.46599235218429, + 71.44199512819375, + 71.54517102018815, + 71.5656744032983, + 71.597399115315, + 71.63291297770027, + 71.63509563291075, + 71.64021113507374, + 71.64680805204239, + 71.67694352707005, + 71.74714201547182, + 71.81694052350787, + 71.89161945118497, + 71.97231821115791, + 72.06699628876447, + 72.22612581955303, + 72.3519591828769, + 72.50889555184969, + 72.58195650069146, + 72.58846197422608, + 72.60701753235357, + 72.52946094088587, + 72.2617334161347, + 72.07250389662097, + 72.02038327741172, + 72.07722517285066, + 72.14554074799273, + 72.23228148098407, + 72.3875652511271, + 72.4413430798928, + 72.48640255514722, + 72.55995391301208, + 72.66071768981085, + 72.73975669438099, + 72.78191222859729, + 72.93413476738915, + 72.88861029501021, + 72.95205592520622, + 72.99578289079832, + 72.94520645962949, + 72.86548475848936, + 72.46861547859862, + 72.09670129891275, + 71.86741664756278, + 71.6328089499793, + 71.47522304621194, + 71.40717218503775, + 71.20031195979999, + 71.01810880383522, + 70.83667813330781, + 70.69841329584756, + 70.5789288534342, + 70.48970678403455, + 70.51166762760224, + 70.72915999835472, + 70.8446548679354, + 70.87484536059362, + 70.93346780643155, + 71.00894764554164, + 71.04111454524683, + 70.85451206808308, + 70.78028791163331, + 70.78301628759317, + 70.77501355756749, + 70.80757314855276, + 70.86819364883229, + 70.7587405183924, + 70.90689917197176, + 71.07637407836702, + 71.29212253701783, + 71.55128120526166, + 71.85064872767262, + 72.21531102238724, + 71.80115477279642, + 71.41363449471922, + 71.04591774544511, + 70.92490223054897, + 70.93991172301922, + 71.01121595923169, + 71.11264418476951, + 71.17151688128882, + 71.29060896292884, + 71.49030886503311, + 71.70564792981493, + 71.93532329987833, + 72.24419822172318, + 72.41947962070621, + 72.91241160523344, + 73.48440683760677, + 74.08768093358256, + 74.8244065922182, + 75.74433602376322, + 77.40390080393445, + 77.63320733001038, + 77.61362917604916, + 77.53087442284496, + 77.51556331734709, + 77.49621137742614, + 77.55474091088678, + 77.59690362878989, + 77.73076170871126, + 77.78726476744413, + 77.86562664036794, + 77.93545318876826, + 77.98759430364542, + 78.0399914518196 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7103_PHM.json b/7103_PHM.json new file mode 100644 index 0000000000000000000000000000000000000000..1c9ef8920a7a58a3835bb7eb7c7231c46d8e422b --- /dev/null +++ b/7103_PHM.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0 + ], + "input_window": [ + 42.62, + 41.955, + 42.18, + 42.4, + 42.35, + 42.44, + 42.34, + 43.04, + 43.21, + 43.48, + 43, + 43.045, + 43.22, + 43.13, + 42.29, + 42.71, + 42.72, + 42.72, + 42.43, + 41.94, + 40.64, + 40.82, + 40.76, + 40.63, + 40.73, + 40.85, + 40.67, + 40.47, + 39.91, + 39.84, + 40.01, + 39.96, + 40.31, + 40, + 41.84, + 41.39, + 41.135, + 40.94, + 40.89, + 40.14, + 41.71, + 41.41, + 41.515, + 41.47, + 41.45, + 41.645, + 42.81, + 42.07, + 42.21, + 42.01, + 41.835, + 41.82, + 41.86, + 42.42, + 42.81, + 42.6, + 42.55, + 42.51, + 42.805, + 42.495, + 42.75, + 42.42, + 42.13, + 42.51, + 42.43, + 42, + 41.96, + 41.82, + 41.77, + 42.11, + 42.3, + 41.98, + 43.16, + 43.44, + 43.75, + 43.66, + 43.77, + 43.79, + 44.01, + 43.65, + 44.17, + 44.33, + 44.31, + 44.04, + 44.1, + 44.69, + 44.04, + 43.76, + 43.69, + 43.45, + 43.23, + 43.06, + 42.555, + 42.595, + 42.41, + 42.32, + 42.07, + 42.04, + 40.925, + 41.31, + 41.68, + 42.64, + 42.61, + 43.04, + 43.3, + 43.51, + 42.76, + 43.19, + 42.96, + 43.32, + 42.9, + 42.83, + 41.58, + 42.15, + 42.26, + 42.29, + 41.88, + 42.52, + 41.34, + 42.07, + 42.55, + 43.18, + 43.36, + 43.755, + 43.73, + 43.11, + 43.21, + 42.57, + 42.65, + 42.23 + ], + "output_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0 + ], + "output_window": [ + 41.69, + 42.23, + 41.61, + 41.94, + 41.67, + 41.2, + 41.91, + 42.77, + 42.63, + 43.3, + 43.49, + 43.87, + 43.77, + 43.98, + 43.62, + 43.37, + 43.48, + 43.05, + 43.31, + 45.34, + 44.54, + 43.79, + 43.31, + 43.52, + 43.27, + 43.04, + 42.8, + 41.76, + 42.99, + 42.83, + 43.045, + 42.6, + 42.52 + ], + "text": { + "content": "PulteGroup: Buy. Housing Is In A Bullish Shortage, Not A Bearish Bubble\nBy Gary J. Gordon\nPublished on: 2022-05-01T05:46:54Z\n\nPulte reported excellent Q1 earnings despite supply chain problems. Click here to see its growth catalysts, valuation, and why I consider PHM a buy now.\n\nArticle Content:\n\nBill Pugliano/Getty Images News\nBill Pugliano/Getty Images News\nHomebuilder PulteGroup (NYSE:PHM) is selling at a 3.8 P/E ratio as I write this. Stocks don\u00e2\u0080\u0099t sell at 3.8 P/Es without the assumption of impending disaster. One disastrous assumption could be an extended recession/depression. If that sounds right to you, stop reading this article now, pack up your canned goods and head for the hills. The other possible one is that the very sharp rise in mortgage rates this year will shut down a housing bubble the country has experienced the past two years.\nAs you could probably guess from my buy rating on Pulte, I disagree with the bubble thesis. A surge in asset prices like U.S. housing has experienced \u00e2\u0080\u0093 a 34% rise over the past two years through February, according to the S&P/Case-Shiller National Home Price Index \u00e2\u0080\u0093 can be due to either a supply shortage or excess demand. I will present evidence that it is the former, not the latter.\nIf you buy my evidence, then Pulte is a very cheap stock. I\u00e2\u0080\u0099ll review its strong Q1 and my EPS outlook to reinforce that view. Therefore, if the U.S. can dodge that depression, this stock should be up 50-100% in time.\nNew housing is needed as the population grows. U.S. population growth has been slowing for several decades, which is clearly bad for new home demand. But following the end of a true housing bubble in 2007, home construction plummeted. Housing starts averaged 661,000 a year from 2008-2019, down 41% from the pre-bubble 1990s. As a result, housing got increasingly in short supply, as this chart shows:\nCensus Bureau\nCensus Bureau\nSource: U.S. Census Bureau\nThis chart clearly shows the excess housing supply created during the 2004-2007 housing bubble. The single-family home vacancy rate surged to 3%. And it shows that the dearth of new supply steadily used up the excess, to the point that the vacancy rate hit 0.8% during Q1 \u00e2\u0080\u009922, a more than 6 decades low.\nTo further illustrate this crucial point, here is my estimate of the numerical total housing (single family and apartment) excess/shortage, versus a 3.5% normal vacancy rate:\nCensus Bureau\nCensus Bureau\nSource: U.S. Census Bureau\nAs we stand today, the U.S. is short a record 1.6 million housing units! As a result, not only home prices soared. From Pulte\u00e2\u0080\u0099s Q1 earnings conference call: \u00e2\u0080\u009cAccording to John Burns Real Estate Consulting, their numbers indicate that\u00e2\u0080\u00a6multifamily lease rates were up by approximately 13% over the prior year.\u00e2\u0080\u009d\nReal estate, both residential and commercial, has had periods of excess demand in the past. Why? Because of too-liberal lending standards creating too much debt. That was certainly the case in the \u00e2\u0080\u009904-\u00e2\u0080\u009907 housing bubble, but it is far from the case today. The evidence is very clear. First, here is an index of home mortgage lending standards; the higher the index the looser the lending:\nThe Urban Institute\nThe Urban Institute\nSource: The Urban Institute\nYou can see the dramatic difference in lending practices today versus the bubble. And you can see that the recent home price surge was not driven by easier lending standards.\nAs a result, while mortgage debt growth certainly picked up to finance the sharp increase in home sales over the past two years, that growth rate is nowhere near the \u00e2\u0080\u009902-\u00e2\u0080\u009907 debt bubble:\nFederal Reserve\nFederal Reserve\nSource: Federal Reserve\nU.S. single family housing starts were 1.1 million last year, after three years averaging 0.9 million. That was far from enough \u00e2\u0080\u0093 the housing shortage grew over the last four years by one million units. So, starts should at least average 1.1 million units a year going forward. Will they do so in every year? Probably not. Higher interest rates and a possible recession should push starts lower next year. But starts should recover in order to reduce the supply shortage. I therefore assume that homes sold for Pulte and its peers over the next four years will average about their \u00e2\u0080\u009921 levels.\nHere are the highlights:\nA lot of great numbers. But flat closings? A 19% decline in new orders? That doesn\u00e2\u0080\u0099t sound good. But these are unusual times, as Pulte noted on its earnings call:\n\u00e2\u0080\u009cOur production time lines extended by about one week in the first quarter and now stand at 145 days to 150 days in most of our divisions [due to supply chain issues]. With our production cycles remaining extended, we continue to tightly control sales in most of our communities across the country. We appreciate these restrictions can be frustrating for consumers, but it is the right strategic decision given overall conditions. From both the customer experience and a business risk perspective, it doesn\u00e2\u0080\u0099t make sense to extend our backlog out a year or more just to record another sign up.\u00e2\u0080\u009d\n\u00e2\u0080\u009cBetween delays in municipal approvals and extended land development time lines, it is taking longer for some communities to open for sale.\u00e2\u0080\u009d\nIn other words, various roadblocks both made construction more time-consuming and Pulte less willing to sell homes. But:\n\u00e2\u0080\u009cConsumer interest in purchasing a new home remained high throughout the quarter. With few exceptions, demand was strong across all the price points, buyer groups and markets that we serve.\u00e2\u0080\u009d\nSo, sales were not lost, they were just shifted to future quarters. That\u00e2\u0080\u0099s not so bad, is it?\nI expect Pulte to earn $11 a share this year and then $9 a share over the next three years. Wall Street analysts, as collated by Seeking Alpha, are even more optimistic. They agree with my \u00e2\u0080\u009922 number and expect the company to earn about $11.50 in both \u00e2\u0080\u009923 and \u00e2\u0080\u009924. My key forecasts are:\nLet\u00e2\u0080\u0099s take a look at price-to-book, a common valuation measure for homebuilders. This chart shows a 12-year history for Pulte, and a 31-year history for fellow homebuilder Toll Brothers (TOL), which makes this long-term data easy to calculate:\nPulte/Toll financial statements, Yahoo Finance\nPulte/Toll financial statements, Yahoo Finance\nSources: Pulte financial statements, Toll Brothers financial statements, Yahoo Finance for historical price data\nFirst, the valuation changes for Toll and Pulte were similar over the past decade, so assuming it was so during the prior two decades seems reasonable. Second, the only time Toll\u00e2\u0080\u0099s price/book was at its current level was during the housing bust of \u00e2\u0080\u009907-\u00e2\u0080\u009911. During those years Toll lost a cumulative $6 per share, or nearly 30% of its beginning book value. Pulte did even worse, losing a cumulative $22 per share, or 80% of its book value.\nSo, same prices-to-book as in \u00e2\u0080\u009907. But a very different earnings outlook. Seeking Alpha\u00e2\u0080\u0099s Wall Street analyst survey says that Pulte will make a cumulative $34 a share over the next three years, or more than 100% of its current book value. And Toll Brothers is expected to earn $33 per share over the next three years, or 75% of its current book.\nYes, I know. Wall Street analysts can be wrong. Even a lot wrong. But they are going to have to be dramatically wrong for Pulte to be worth only its current $42 a share. Pulte would basically have to break even over the next three years. Which will take one whopper of a recession.\nIf you aren\u00e2\u0080\u0099t already packing canned goods preparatory for heading to a mountain cabin to ride out the coming depression, I suggest you buy Pulte stock. Or pretty much any homebuilder stock. Their current prices will turn out to be exceedingly cheap.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of PHM either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I also own other homebuilder stocks.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1651384014000, + "published_utc": "2022-05-01T05:46:54Z", + "article_url": "https://seekingalpha.com/article/4505612-pultegroup-buy-housing-bullish-shortage-not-bearish-bubble", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6093202902212689, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.0873619863785415, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.2346316283434874, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 42.62, + 42.287499999999994, + 42.251666666666665, + 42.28875, + 42.301, + 42.32416666666666, + 42.326428571428565, + 42.415625, + 42.50388888888889, + 42.6015, + 42.6395, + 42.7485, + 42.8525, + 42.9255, + 42.9195, + 42.9465, + 42.9845, + 42.9525, + 42.8745, + 42.7205, + 42.484500000000004, + 42.262, + 42.016000000000005, + 41.766, + 41.61, + 41.42399999999999, + 41.219, + 40.99400000000001, + 40.742000000000004, + 40.532000000000004, + 40.469, + 40.382999999999996, + 40.338, + 40.275, + 40.386, + 40.440000000000005, + 40.4865, + 40.5335, + 40.6315, + 40.661500000000004, + 40.8315, + 40.9765, + 41.097, + 41.244, + 41.205, + 41.2305, + 41.398, + 41.511, + 41.643, + 41.83, + 41.8425, + 41.883500000000005, + 41.918000000000006, + 42.013, + 42.149, + 42.2445, + 42.2185, + 42.2625, + 42.322, + 42.37050000000001, + 42.462, + 42.522, + 42.549, + 42.55800000000001, + 42.519999999999996, + 42.459999999999994, + 42.400999999999996, + 42.332, + 42.2285, + 42.19, + 42.144999999999996, + 42.101, + 42.204, + 42.297, + 42.429, + 42.595, + 42.775999999999996, + 42.973, + 43.197, + 43.351, + 43.538, + 43.773, + 43.888, + 43.948, + 43.983, + 44.086, + 44.113, + 44.11, + 44.078, + 44.058, + 43.964, + 43.837, + 43.661500000000004, + 43.517, + 43.348, + 43.111000000000004, + 42.914, + 42.742, + 42.4655, + 42.2515, + 42.0965, + 42.0545, + 42.059999999999995, + 42.1045, + 42.19349999999999, + 42.3125, + 42.3815, + 42.4965, + 42.7, + 42.900999999999996, + 43.023, + 43.042, + 42.939, + 42.85, + 42.746, + 42.623999999999995, + 42.535999999999994, + 42.469, + 42.307, + 42.182, + 42.147, + 42.182, + 42.36, + 42.520500000000006, + 42.6675, + 42.7495, + 42.88250000000001, + 42.8875, + 43.0185, + 43.0345 + ], + "in_sma_50": [ + 42.62, + 42.287499999999994, + 42.251666666666665, + 42.28875, + 42.301, + 42.32416666666666, + 42.326428571428565, + 42.415625, + 42.50388888888889, + 42.6015, + 42.63772727272727, + 42.67166666666666, + 42.71384615384615, + 42.74357142857143, + 42.71333333333334, + 42.713125, + 42.7135294117647, + 42.71388888888889, + 42.69894736842105, + 42.661, + 42.56476190476191, + 42.485454545454544, + 42.4104347826087, + 42.33625, + 42.272, + 42.2173076923077, + 42.16, + 42.099642857142854, + 42.02413793103448, + 41.95133333333333, + 41.88870967741936, + 41.8284375, + 41.78242424242424, + 41.73, + 41.73314285714286, + 41.72361111111111, + 41.707702702702704, + 41.6875, + 41.66705128205128, + 41.628875, + 41.63085365853659, + 41.625595238095244, + 41.623023255813955, + 41.61954545454545, + 41.61577777777778, + 41.61641304347826, + 41.6418085106383, + 41.650729166666665, + 41.662142857142854, + 41.6691, + 41.653400000000005, + 41.6507, + 41.6443, + 41.6447, + 41.6539, + 41.6571, + 41.661300000000004, + 41.6507, + 41.6426, + 41.6229, + 41.6179, + 41.6054, + 41.5836, + 41.5712, + 41.574, + 41.559799999999996, + 41.5446, + 41.5266, + 41.513400000000004, + 41.5168, + 41.55, + 41.5732, + 41.6212, + 41.6774, + 41.7378, + 41.794, + 41.855999999999995, + 41.922399999999996, + 42.004400000000004, + 42.080600000000004, + 42.163799999999995, + 42.2512, + 42.331199999999995, + 42.412, + 42.4572, + 42.523199999999996, + 42.5813, + 42.637699999999995, + 42.6937, + 42.759899999999995, + 42.79030000000001, + 42.823299999999996, + 42.8441, + 42.8666, + 42.885799999999996, + 42.899300000000004, + 42.884499999999996, + 42.8839, + 42.8582, + 42.8442, + 42.8411, + 42.8575, + 42.8725, + 42.884899999999995, + 42.8947, + 42.9129, + 42.9171, + 42.930699999999995, + 42.9338, + 42.950300000000006, + 42.9533, + 42.961499999999994, + 42.950500000000005, + 42.9433, + 42.939899999999994, + 42.945699999999995, + 42.9441, + 42.9581, + 42.94950000000001, + 42.9487, + 42.9537, + 42.9777, + 42.981700000000004, + 42.988, + 42.9876, + 42.9766, + 42.9654, + 42.941, + 42.9138, + 42.8854 + ], + "in_sma_200": [ + 42.62, + 42.287499999999994, + 42.251666666666665, + 42.28875, + 42.301, + 42.32416666666666, + 42.326428571428565, + 42.415625, + 42.50388888888889, + 42.6015, + 42.63772727272727, + 42.67166666666666, + 42.71384615384615, + 42.74357142857143, + 42.71333333333334, + 42.713125, + 42.7135294117647, + 42.71388888888889, + 42.69894736842105, + 42.661, + 42.56476190476191, + 42.485454545454544, + 42.4104347826087, + 42.33625, + 42.272, + 42.2173076923077, + 42.16, + 42.099642857142854, + 42.02413793103448, + 41.95133333333333, + 41.88870967741936, + 41.8284375, + 41.78242424242424, + 41.73, + 41.73314285714286, + 41.72361111111111, + 41.707702702702704, + 41.6875, + 41.66705128205128, + 41.628875, + 41.63085365853659, + 41.625595238095244, + 41.623023255813955, + 41.61954545454545, + 41.61577777777778, + 41.61641304347826, + 41.6418085106383, + 41.650729166666665, + 41.662142857142854, + 41.6691, + 41.67235294117647, + 41.67519230769231, + 41.678679245283014, + 41.69240740740741, + 41.71272727272727, + 41.728571428571435, + 41.742982456140346, + 41.756206896551724, + 41.773983050847455, + 41.785999999999994, + 41.801803278688524, + 41.81177419354839, + 41.8168253968254, + 41.82765625, + 41.83692307692308, + 41.83939393939394, + 41.84119402985075, + 41.84088235294117, + 41.83985507246376, + 41.843714285714285, + 41.85014084507043, + 41.85194444444445, + 41.86986301369863, + 41.89108108108108, + 41.915866666666666, + 41.938815789473686, + 41.9625974025974, + 41.98602564102564, + 42.011645569620256, + 42.032125, + 42.05851851851852, + 42.08621951219512, + 42.11301204819277, + 42.13595238095238, + 42.15905882352941, + 42.188488372093026, + 42.20977011494253, + 42.22738636363636, + 42.2438202247191, + 42.257222222222225, + 42.26791208791209, + 42.27652173913044, + 42.27951612903226, + 42.282872340425534, + 42.28421052631579, + 42.28458333333334, + 42.28237113402062, + 42.27989795918368, + 42.266212121212114, + 42.25665, + 42.25094059405941, + 42.25475490196078, + 42.25820388349515, + 42.26572115384616, + 42.27557142857143, + 42.287216981132076, + 42.291635514018694, + 42.2999537037037, + 42.306009174311924, + 42.31522727272728, + 42.32049549549549, + 42.325044642857144, + 42.31845132743363, + 42.31697368421053, + 42.31647826086956, + 42.316250000000004, + 42.31252136752136, + 42.31427966101695, + 42.306092436974794, + 42.304125, + 42.306157024793386, + 42.31331967213115, + 42.32182926829268, + 42.333387096774196, + 42.344559999999994, + 42.350634920634924, + 42.357401574803156, + 42.3590625, + 42.36131782945736, + 42.36030769230769 + ], + "in_ema_10": [ + 42.62, + 42.4990909090909, + 42.44107438016528, + 42.43360631104432, + 42.41840516358172, + 42.42233149747595, + 42.40736213429851, + 42.52238720078969, + 42.64740770973702, + 42.798788126148466, + 42.83537210321238, + 42.87348626626467, + 42.93648876330746, + 42.97167262452428, + 42.84773214733804, + 42.82268993873112, + 42.804019040780005, + 42.788742851547276, + 42.723516878538675, + 42.58105926425891, + 42.22813939803002, + 41.97211405293365, + 41.751729679672984, + 41.547778828823354, + 41.39909176903729, + 41.2992569019396, + 41.1848465561324, + 41.05487445501742, + 40.84671546319607, + 40.66367628806951, + 40.54482605387505, + 40.43849404407958, + 40.41513149061056, + 40.33965303777228, + 40.61244339454095, + 40.75381732280623, + 40.82312326411418, + 40.84437357972978, + 40.852669292506185, + 40.723093057505054, + 40.902530683413225, + 40.994797831883545, + 41.08938004426835, + 41.15858367258319, + 41.21156845938625, + 41.29037419404329, + 41.56666979512632, + 41.65818437783062, + 41.75851449095232, + 41.804239128960994, + 41.80983201460445, + 41.81168073922182, + 41.820466059363305, + 41.92947223038816, + 42.0895681884994, + 42.1823739724086, + 42.2492150683343, + 42.29663051045533, + 42.389061326736176, + 42.40832290369323, + 42.470446012112646, + 42.46127400991034, + 42.40104237174482, + 42.420852849609396, + 42.422515967862225, + 42.345694882796366, + 42.275568540469756, + 42.19273789674798, + 42.11587646097561, + 42.1148080135255, + 42.148479283793584, + 42.1178466867402, + 42.30732910733288, + 42.51326926963599, + 42.73812940242944, + 42.90574223835136, + 43.06288001319657, + 43.19508364716083, + 43.343250256767945, + 43.39902293735559, + 43.539200585109114, + 43.682982296907454, + 43.79698551565155, + 43.84116996735126, + 43.888229973287395, + 44.03400634178059, + 44.03509609782048, + 43.98507862548948, + 43.93142796630957, + 43.84389560879873, + 43.732278225380774, + 43.61004582076608, + 43.41821930789952, + 43.268543070099604, + 43.112444330081495, + 42.968363542793945, + 42.805024716831404, + 42.665929313771144, + 42.349396711267296, + 42.16041549103687, + 42.073067219939254, + 42.176145907223024, + 42.25502846954611, + 42.397750565992276, + 42.56179591763004, + 42.734196659879125, + 42.73888817626474, + 42.82090850785296, + 42.846197870061516, + 42.93234371186851, + 42.92646303698332, + 42.90892430298635, + 42.667301702443375, + 42.57324684745367, + 42.516292875189365, + 42.47514871606402, + 42.36693985859783, + 42.39476897521641, + 42.20299279790433, + 42.17881228919445, + 42.24630096388636, + 42.416064424997934, + 42.58768907499831, + 42.799927424998614, + 42.96903152954432, + 42.99466216053626, + 43.03381449498421, + 42.94948458680526, + 42.89503284374976, + 42.7741177812498 + ], + "in_ema_50": [ + 42.62, + 42.59392156862745, + 42.577689350249905, + 42.570721140436184, + 42.56206540943869, + 42.55727853063717, + 42.54875780394552, + 42.5680222037908, + 42.59319780364214, + 42.62797436036206, + 42.64256360113218, + 42.658345420695625, + 42.68037109047227, + 42.698003596728256, + 42.68200345568009, + 42.68310135937891, + 42.68454836489346, + 42.68593862509371, + 42.67590181626651, + 42.64704292151096, + 42.56833535596151, + 42.49977318513949, + 42.43154678572226, + 42.36089789216453, + 42.296941112079644, + 42.24019832337064, + 42.17862191853258, + 42.11161713741365, + 42.025279210456254, + 41.93958198651679, + 41.86391210469261, + 41.78924888490074, + 41.73123912470856, + 41.663347394327836, + 41.67027494749145, + 41.65928377308002, + 41.63872362511609, + 41.61132269864095, + 41.58303553398836, + 41.5264459052045, + 41.5336441050004, + 41.52879531656901, + 41.52825432376238, + 41.525969840477586, + 41.522990631047094, + 41.527775312182506, + 41.57805863327339, + 41.597350451576396, + 41.6213759240636, + 41.636616083904244, + 41.644395845319764, + 41.6512822827582, + 41.65946729127749, + 41.689292103384254, + 41.733241432663306, + 41.76723196471573, + 41.797928750413156, + 41.82585311314205, + 41.86425103027374, + 41.888986283988494, + 41.922751527753654, + 41.94225146784175, + 41.949614155377375, + 41.97159007085277, + 41.98956693081933, + 41.9899760707872, + 41.98880053859947, + 41.982180909634785, + 41.97386008964911, + 41.97919890966287, + 41.99177934457805, + 41.99131740949656, + 42.03714809932023, + 42.092161899346884, + 42.15717515819603, + 42.21610946571776, + 42.2770463494151, + 42.33637786512432, + 42.40201010570768, + 42.45095088587601, + 42.51836457662598, + 42.58940910303281, + 42.65688325585505, + 42.711123128174464, + 42.765588887853895, + 42.841055990291, + 42.88807340243645, + 42.922266602340905, + 42.952373794405965, + 42.971888547566515, + 42.982010565309004, + 42.98506897451257, + 42.96820352453169, + 42.953568092197116, + 42.932251696424686, + 42.90824182597666, + 42.87536959750699, + 42.842610005447895, + 42.76740961307739, + 42.71025629491749, + 42.66985408727367, + 42.668683338753134, + 42.666382031351056, + 42.681033716396115, + 42.70530690398842, + 42.73686349598888, + 42.73777080987167, + 42.75550528791592, + 42.763524688389815, + 42.785347249629424, + 42.78984343591846, + 42.79141820313735, + 42.74391160693589, + 42.72062095568351, + 42.702557388793956, + 42.68637866766478, + 42.65475597481518, + 42.64947142678321, + 42.598119606125046, + 42.577409033335826, + 42.57633416928344, + 42.600007339115464, + 42.629810972875646, + 42.67393603276288, + 42.71535030598787, + 42.73082676457658, + 42.74961787184809, + 42.7425740337364, + 42.73894367947223, + 42.71898510380665 + ], + "in_ema_200": [ + 42.62, + 42.613383084577116, + 42.60907081507884, + 42.60699050846114, + 42.60443338897396, + 42.60279723584984, + 42.60018233798069, + 42.60455863312516, + 42.61058292533287, + 42.61923384149871, + 42.623022559493755, + 42.62722133999631, + 42.63311963512073, + 42.63806371835336, + 42.63460039777273, + 42.63535064257101, + 42.63619292473449, + 42.63702682598091, + 42.63496685756319, + 42.62805176445311, + 42.60827015485656, + 42.59047642197242, + 42.5722627262314, + 42.552936728955466, + 42.534798055035516, + 42.51803389528392, + 42.49964549831592, + 42.47945002072074, + 42.4538833538479, + 42.42787456425737, + 42.403816110881685, + 42.379499532663964, + 42.35890749751308, + 42.33543578111992, + 42.33050607185505, + 42.32114780248336, + 42.30934533678701, + 42.29572001005281, + 42.28173274627119, + 42.260421972676454, + 42.254945137127436, + 42.24653772282766, + 42.23925874051097, + 42.231604424684996, + 42.223827266230415, + 42.21806779094454, + 42.223957663671456, + 42.22242574662, + 42.22230210735015, + 42.22018964857055, + 42.21635691574896, + 42.21241306584101, + 42.20890646817095, + 42.211006901323486, + 42.21696703165858, + 42.22077830497541, + 42.22405414273685, + 42.226899375147426, + 42.232651620170834, + 42.23526205181093, + 42.24038382243968, + 42.24217104808705, + 42.241054918255344, + 42.243730988720465, + 42.24558441171827, + 42.24314078573102, + 42.24032346447997, + 42.23614114145032, + 42.231502921137384, + 42.23029393684747, + 42.23098752951565, + 42.22849014116227, + 42.237758895976576, + 42.249721494026566, + 42.26464963836462, + 42.27853372156497, + 42.29337418204691, + 42.30826598123053, + 42.32519865803421, + 42.338380760939344, + 42.35660582799468, + 42.37624159090021, + 42.395482968105185, + 42.41184632165638, + 42.42864387069462, + 42.45114492670761, + 42.46695442992445, + 42.479820554999826, + 42.491862141517245, + 42.5013958515519, + 42.50864564407377, + 42.51413175706807, + 42.514538406251475, + 42.515339019124596, + 42.51429086968057, + 42.51235762719619, + 42.507956058766375, + 42.50329977957467, + 42.48759530415602, + 42.47587793794551, + 42.46795875448337, + 42.46967060767259, + 42.471066920034055, + 42.476727945705356, + 42.48491970743963, + 42.495119511345706, + 42.49775513809848, + 42.504643146674624, + 42.50917406063806, + 42.51724198043271, + 42.52105051794084, + 42.52412464214044, + 42.514730367094266, + 42.51110120921273, + 42.50860268971808, + 42.50642753857661, + 42.50019442874003, + 42.50039149910083, + 42.488845315030176, + 42.48467769995525, + 42.48532767309002, + 42.49223983554684, + 42.50087426504389, + 42.51335312807828, + 42.525459067102375, + 42.5312753947929, + 42.53802887345168, + 42.53834699411386, + 42.53945796929681, + 42.536378785522714 + ], + "in_macd": [ + 0.0, + -0.05304843304843132, + -0.07605733719692864, + -0.0756676485702954, + -0.0784886315714175, + -0.07262485891905612, + -0.07518030930346242, + -0.020485231293484674, + 0.036161741293170735, + 0.10166963444461885, + 0.11354425575193972, + 0.12514352594141087, + 0.14676525015320863, + 0.15485332182737466, + 0.09241687289028988, + 0.07595051690949362, + 0.06298171359793514, + 0.05210322993676897, + 0.01985252929127057, + -0.04472967240295844, + -0.19852222732118463, + -0.3023936338546065, + -0.3851146089579487, + -0.45590608963483703, + -0.4981967814513695, + -0.5160804085845427, + -0.5385695135055713, + -0.5660060542442054, + -0.6257240727232585, + -0.6709649809592904, + -0.6852025588540869, + -0.6925373841693343, + -0.6624716503374728, + -0.6560956862203398, + -0.4968427720405941, + -0.40230738033804414, + -0.3439983711085475, + -0.3099500206169665, + -0.28373037256098144, + -0.3197835785278187, + -0.2191439697721691, + -0.161729530208369, + -0.10652756724290668, + -0.06565392027859929, + -0.0344776564714806, + 0.005896654562270953, + 0.13039622412361496, + 0.16742128604063566, + 0.20568968171875923, + 0.21737358509371063, + 0.2100903346314169, + 0.20079331122499156, + 0.19441195885556084, + 0.23186916758201903, + 0.28968471097076076, + 0.3149284021047194, + 0.3271286911458091, + 0.32976847667775644, + 0.3516114029301036, + 0.33998849440496315, + 0.34734959462709725, + 0.32283365212731496, + 0.27681308575708385, + 0.2679159116977061, + 0.2515102521161694, + 0.20148860712075845, + 0.15681080996344576, + 0.10885172888619365, + 0.0660478707329446, + 0.058881909265494414, + 0.06775322823811791, + 0.04840450973246391, + 0.12682469312852618, + 0.2091558944430716, + 0.29600619867021294, + 0.35349853162685463, + 0.4032888377139443, + 0.4392978941899983, + 0.48005373166622434, + 0.47779629684939806, + 0.5120641607752674, + 0.545840246064472, + 0.564487147689178, + 0.5511251800425683, + 0.5391620979257894, + 0.5707105424448358, + 0.5370723090344569, + 0.4822609032680987, + 0.4282375978583559, + 0.3618861466358112, + 0.2882274752034988, + 0.21367179273995873, + 0.11253931453929766, + 0.03521285082607761, + -0.04052968172217675, + -0.10658973221757151, + -0.17707450417587012, + -0.23267283543463435, + -0.36252710823926293, + -0.42942117259343604, + -0.44742169398097076, + -0.3798446472734085, + -0.32496411612334697, + -0.24396125991034978, + -0.1569765576362343, + -0.07028510647974429, + -0.06139254381891135, + -0.0194238118901211, + -0.004668551126655984, + 0.03566298994019235, + 0.03335108633227435, + 0.025575650897778246, + -0.0805227745953161, + -0.11726059770704467, + -0.13593256057001213, + -0.14661933990059595, + -0.18602784974763154, + -0.16372935632580976, + -0.23852421924233624, + -0.23617234011148724, + -0.19334767879687575, + -0.10733579111395386, + -0.024365385765634073, + 0.07242755729376427, + 0.14544279692955087, + 0.15153231177890092, + 0.16255364322179844, + 0.11828199528421379, + 0.08863005464611717, + 0.030884174606050863 + ], + "in_signal": [ + 0.0, + -0.010609686609686265, + -0.023699216727134743, + -0.034092903095766874, + -0.042972048790897, + -0.04890261081652883, + -0.05415815051391555, + -0.04742356666982937, + -0.03070650507722935, + -0.004231277172859711, + 0.019323829412100174, + 0.040487768717962315, + 0.06174326500501158, + 0.0803652763694842, + 0.08277559567364534, + 0.08141057992081499, + 0.07772480665623901, + 0.072600491312345, + 0.06205089890813011, + 0.040694784645912405, + -0.007148617747507004, + -0.06619762096892691, + -0.12998101856673128, + -0.19516603278035244, + -0.25577218251455586, + -0.3078338277285533, + -0.3539809648839569, + -0.39638598275600667, + -0.4422536007494571, + -0.48799587679142375, + -0.5274372132039564, + -0.5604572473970321, + -0.5808601279851202, + -0.5959072396321642, + -0.5760943461138502, + -0.5413369529586891, + -0.5018692365886608, + -0.46348539339432193, + -0.42753438922765385, + -0.4059842270876869, + -0.3686161756245834, + -0.3272388465413405, + -0.28309659068165377, + -0.23960805660104287, + -0.19858197657513044, + -0.15768625034765016, + -0.10006975545339714, + -0.046571547154590574, + 0.0038806986200793855, + 0.04657927591480564, + 0.0792814876581279, + 0.10358385237150063, + 0.12174947366831268, + 0.14377341245105396, + 0.17295567215499533, + 0.20135021814494014, + 0.22650591274511395, + 0.24715842553164247, + 0.2680490210113347, + 0.2824369156900604, + 0.2954194514774678, + 0.30090229160743726, + 0.2960844504373666, + 0.2904507426894345, + 0.2826626445747815, + 0.2664278370839769, + 0.24450443165987068, + 0.2173738911051353, + 0.18710868703069716, + 0.1614633314776566, + 0.14272131082974887, + 0.12385795061029188, + 0.12445129911393875, + 0.14139221817976533, + 0.17231501427785487, + 0.20855171774765482, + 0.24749914174091273, + 0.28585889223072986, + 0.32469786011782875, + 0.3553175474641426, + 0.3866668701263676, + 0.4185015453139885, + 0.4476986657890264, + 0.46838396863973475, + 0.4825395944969457, + 0.5001737840865237, + 0.5075534890761103, + 0.502494971914508, + 0.4876434971032776, + 0.4624920270097843, + 0.4276391166485272, + 0.3848456518668135, + 0.3303843844013104, + 0.27135007768626385, + 0.20897412580457575, + 0.1458613542001463, + 0.081274182524943, + 0.01848477893302753, + -0.057717598501430566, + -0.13205831331983167, + -0.1951309894520595, + -0.2320737210163293, + -0.25065180003773285, + -0.24931369201225625, + -0.2308462651370519, + -0.19873403340559037, + -0.17126573548825458, + -0.1408973507686279, + -0.11365159084023352, + -0.08378867468414834, + -0.060360722480863806, + -0.0431734478051354, + -0.05064331316317154, + -0.06396677007194618, + -0.07835992817155937, + -0.0920118105173667, + -0.11081501836341967, + -0.1213978859558977, + -0.1448231526131854, + -0.16309299011284578, + -0.1691439278496518, + -0.1567823005025122, + -0.1302989175551366, + -0.08975362258535644, + -0.04271433868237497, + -0.003865008590119786, + 0.02941872177226386, + 0.04719137647465385, + 0.055479112108946516, + 0.05056012460836738 + ], + "in_upper_bb": [ + NaN, + 43.227952018978094, + 42.928152685246005, + 42.860669283349196, + 42.79931716807672, + 42.78409782093506, + 42.746456915143376, + 43.052659143511946, + 43.30109930304844, + 43.574148731842875, + 43.59124039415102, + 43.610721639724275, + 43.66297868626855, + 43.68220733382829, + 43.647660185493045, + 43.615772033267525, + 43.58752000600673, + 43.56178979566539, + 43.533190731178045, + 43.541075355625274, + 43.82405930296897, + 43.968301875182036, + 44.08902069487937, + 44.187046096718134, + 44.2427167258124, + 44.25905016039713, + 44.2811107826729, + 44.22165124486149, + 44.15662743536838, + 43.993235368953954, + 43.85606939627147, + 43.67357030497758, + 43.389739193136435, + 43.0897381003136, + 43.01832410114916, + 42.797121415548276, + 42.52244103665758, + 42.18575331260253, + 41.87670035279007, + 41.65228316535191, + 41.81756123798056, + 41.89400079781729, + 41.987901925624925, + 42.07254747980051, + 42.144140250888185, + 42.23649183644741, + 42.59467238451375, + 42.73232379034387, + 42.841722367811116, + 42.87723068040243, + 42.87916662353227, + 42.84130771757413, + 42.82709922145448, + 42.8017684890376, + 42.96195914331942, + 43.078291203965684, + 43.16442214789902, + 43.21273037216567, + 43.28172041402171, + 43.08523450428647, + 43.16003274078882, + 43.15353623974292, + 43.12879236624296, + 43.112262232733194, + 43.06310284467154, + 43.025306461227665, + 42.96829284918358, + 42.983847062560045, + 43.000715186513034, + 42.99936842959958, + 42.99139610598685, + 42.97914393283616, + 43.109037766226216, + 43.301212586730244, + 43.51924071323706, + 43.69891614700928, + 43.88520878928575, + 44.054935850864446, + 44.24069142557902, + 44.35021982859068, + 44.540481428602845, + 44.74729919016036, + 44.91333020788069, + 45.02244875277164, + 45.12450160830094, + 45.28006560519175, + 45.29332864766365, + 45.22789478427261, + 45.10347731008533, + 44.987612580694964, + 44.87766998857641, + 44.640060665934136, + 44.74161947358382, + 44.82645708565923, + 44.908877827152104, + 44.9798803165487, + 45.05085281708896, + 45.0909975501802, + 45.25091057432139, + 45.30870468603089, + 45.22459074742056, + 45.05797076946234, + 44.87642874163379, + 44.75148039696008, + 44.630900743750175, + 44.38060487054686, + 44.195942409503, + 44.100782901032815, + 43.98717336921621, + 43.964887632244206, + 43.923295977068435, + 43.89783970373282, + 43.91680247858036, + 43.90219127302829, + 43.89775735292243, + 43.8969825078362, + 43.901094126395606, + 43.9116674223868, + 43.846650655813065, + 43.78152164667037, + 43.75694395411194, + 43.81378113429087, + 43.896955937414255, + 44.017898629017296, + 44.09391778858394, + 44.03617590132195, + 44.07867659917462, + 44.029807678345755, + 44.00779734802225, + 43.92928338736268 + ], + "in_lower_bb": [ + NaN, + 41.347047981021895, + 41.575180648087326, + 41.716830716650804, + 41.802682831923285, + 41.86423551239827, + 41.90640022771375, + 41.77859085648805, + 41.70667847472934, + 41.62885126815713, + 41.684214151303514, + 41.732611693609044, + 41.764713621423745, + 41.80493552331457, + 41.77900648117363, + 41.81047796673247, + 41.83953881752268, + 41.86598798211239, + 41.86470400566406, + 41.78092464437473, + 41.299940697031026, + 41.04219812481796, + 40.779479305120624, + 40.504453903281856, + 40.2867832741876, + 40.11144983960288, + 39.92238921732711, + 39.724848755138495, + 39.459872564631624, + 39.259264631046044, + 39.09743060372852, + 38.97142969502243, + 38.964260806863564, + 38.95126189968641, + 38.97767589885083, + 39.06687858445173, + 39.18305896334242, + 39.341746687397475, + 39.49679964720994, + 39.54121683464809, + 39.48293876201944, + 39.465499202182706, + 39.44709807437508, + 39.44645252019949, + 39.44685974911182, + 39.4340081635526, + 39.28982761548625, + 39.31217620965613, + 39.4327776321889, + 39.614269319597575, + 39.794833376467736, + 40.01869228242587, + 40.18790077854552, + 40.455231510962406, + 40.392040856680595, + 40.39670879603431, + 40.452077852100985, + 40.560769627834325, + 40.68327958597829, + 41.11526549571354, + 41.14446725921117, + 41.251963760257084, + 41.33820763375705, + 41.458737767266804, + 41.60589715532846, + 41.67919353877233, + 41.651207150816425, + 41.61065293743995, + 41.549784813486966, + 41.56113157040043, + 41.61560389401315, + 41.643856067163846, + 41.643962233773784, + 41.553787413269745, + 41.42975928676292, + 41.35608385299073, + 41.291791210714244, + 41.25006414913555, + 41.18480857442098, + 41.190780171409315, + 41.14251857139716, + 41.12670080983963, + 41.17866979211931, + 41.22255124722835, + 41.28749839169907, + 41.40093439480826, + 41.595671352336346, + 41.85510521572739, + 42.17152268991466, + 42.42138741930503, + 42.62433001142359, + 42.96993933406585, + 42.80788052641618, + 42.638542914340775, + 42.4221221728479, + 42.21711968345129, + 41.97614718291104, + 41.761002449819806, + 41.29258942567862, + 41.00079531396911, + 40.83590925257945, + 40.83352923053767, + 40.84507125836622, + 40.870019603039914, + 40.910599256249824, + 41.04289512945313, + 41.09955759049699, + 41.13771709896719, + 41.1783266307838, + 41.1876123677558, + 41.19620402293155, + 41.198660296267185, + 41.08219752141964, + 41.0523087269717, + 41.04174264707756, + 41.039517492163796, + 41.016405873604384, + 41.05383257761319, + 41.160349344186926, + 41.30147835332963, + 41.41305604588805, + 41.41021886570913, + 41.40204406258574, + 41.3526013709827, + 41.31958221141606, + 41.33732409867806, + 41.33982340082539, + 41.32669232165424, + 41.317702651977754, + 41.287216612637316 + ], + "out_sma_10": [ + 41.69, + 41.959999999999994, + 41.843333333333334, + 41.8675, + 41.827999999999996, + 41.723333333333336, + 41.75, + 41.8775, + 41.96111111111111, + 42.095, + 42.275, + 42.439, + 42.655, + 42.859, + 43.054, + 43.271, + 43.428, + 43.456, + 43.524, + 43.727999999999994, + 43.833, + 43.825, + 43.779, + 43.733, + 43.698, + 43.665, + 43.597, + 43.468, + 43.436, + 43.184999999999995, + 43.0355, + 42.9165, + 42.8375 + ], + "out_sma_50": [ + 41.69, + 41.959999999999994, + 41.843333333333334, + 41.8675, + 41.827999999999996, + 41.723333333333336, + 41.75, + 41.8775, + 41.96111111111111, + 42.095, + 42.22181818181818, + 42.35916666666667, + 42.46769230769231, + 42.575714285714284, + 42.64533333333333, + 42.690625, + 42.73705882352941, + 42.75444444444444, + 42.78368421052632, + 42.911500000000004, + 42.98904761904762, + 43.025454545454544, + 43.03782608695652, + 43.05791666666667, + 43.0664, + 43.065384615384616, + 43.05555555555556, + 43.00928571428572, + 43.008620689655174, + 43.00266666666666, + 43.00403225806452, + 42.99140625, + 42.97712121212121 + ], + "out_sma_200": [ + 41.69, + 41.959999999999994, + 41.843333333333334, + 41.8675, + 41.827999999999996, + 41.723333333333336, + 41.75, + 41.8775, + 41.96111111111111, + 42.095, + 42.22181818181818, + 42.35916666666667, + 42.46769230769231, + 42.575714285714284, + 42.64533333333333, + 42.690625, + 42.73705882352941, + 42.75444444444444, + 42.78368421052632, + 42.911500000000004, + 42.98904761904762, + 43.025454545454544, + 43.03782608695652, + 43.05791666666667, + 43.0664, + 43.065384615384616, + 43.05555555555556, + 43.00928571428572, + 43.008620689655174, + 43.00266666666666, + 43.00403225806452, + 42.99140625, + 42.97712121212121 + ], + "out_ema_10": [ + 41.69, + 41.78818181818181, + 41.75578512396693, + 41.78927873779112, + 41.76759169455637, + 41.66439320463703, + 41.70904898561211, + 41.901949170046265, + 42.03432204821967, + 42.26444531217973, + 42.48727343723796, + 42.73867826683106, + 42.92619130922541, + 43.11779288936624, + 43.20910327311783, + 43.23835722346004, + 43.28229227374003, + 43.24005731487821, + 43.25277416671853, + 43.6322697727697, + 43.797311632266116, + 43.79598224458137, + 43.70762183647566, + 43.67350877529827, + 43.60014354342585, + 43.498299262802966, + 43.37133576047515, + 43.07836562220694, + 43.06229914544204, + 43.02006293717985, + 43.0245969486017, + 42.94739750340139, + 42.86968886641932 + ], + "out_ema_50": [ + 41.69, + 41.711176470588235, + 41.707208765859285, + 41.7163378338648, + 41.71452066390932, + 41.6943433829717, + 41.7028005052081, + 41.74465146578818, + 41.77937101614943, + 41.839003525320045, + 41.903748485111414, + 41.98085638765606, + 42.051018882257786, + 42.12666520060062, + 42.18522734959667, + 42.23168902216151, + 42.280642393841454, + 42.31081328035748, + 42.349997073284634, + 42.467252090018576, + 42.54853632178256, + 42.597221171908735, + 42.62517328281427, + 42.660264526625475, + 42.68417572165977, + 42.698129614928014, + 42.70212453198966, + 42.66517847191164, + 42.67791657105236, + 42.68388062708952, + 42.69804217112523, + 42.69419738010071, + 42.687366110292835 + ], + "out_ema_200": [ + 41.69, + 41.69537313432836, + 41.69452365040469, + 41.696966201146935, + 41.69669788073752, + 41.691755613267496, + 41.693927199205135, + 41.704634391252846, + 41.71384200925033, + 41.72962467582495, + 41.74714084820481, + 41.768263824839586, + 41.788181597726755, + 41.809990736057834, + 41.828000778485126, + 41.84334405432109, + 41.85962918810895, + 41.87147367379941, + 41.88578736858748, + 41.92015764352691, + 41.946225726675905, + 41.9645717393458, + 41.977959085222956, + 41.99330277591726, + 42.00600623088325, + 42.016294726098344, + 42.02409278852523, + 42.02146499958468, + 42.03110216376792, + 42.03905139596924, + 42.04906083481532, + 42.05454281655846, + 42.059174231319076 + ], + "out_macd": [ + 0.0, + 0.043076923076924345, + 0.026877054569368397, + 0.040203345002822743, + 0.028647551524727533, + -0.018225478140728057, + 0.0018965126130083831, + 0.08624398100852915, + 0.14017725133539471, + 0.23428249445376537, + 0.3204984827151307, + 0.41470760761830405, + 0.4758149549627433, + 0.5350208259025493, + 0.546592139876438, + 0.5294859939599519, + 0.5188246432395189, + 0.4702572072820317, + 0.4475874815913272, + 0.5866629103910199, + 0.6251218599019879, + 0.5883005598333497, + 0.5144570847387442, + 0.4674918881861174, + 0.4054252311926234, + 0.3338296995744443, + 0.25478670814054283, + 0.10699192330611851, + 0.08809866540671152, + 0.05952874921307938, + 0.05361751858600883, + 0.012876611187749631, + -0.025571411545215028 + ], + "out_signal": [ + 0.0, + 0.00861538461538487, + 0.012267718606181576, + 0.01785484388550981, + 0.020013385413353353, + 0.012365612702537073, + 0.010271792684631336, + 0.0254662303494109, + 0.04840843454660766, + 0.08558324652803921, + 0.13256629376545753, + 0.18899455653602684, + 0.24635863622137014, + 0.304091074157606, + 0.3525912873013724, + 0.38797022863308833, + 0.4141411115543745, + 0.425364330699906, + 0.42980896087819026, + 0.46117975078075624, + 0.4939681726050026, + 0.5128346500506721, + 0.5131591369882865, + 0.5040256872278527, + 0.48430559602080686, + 0.4542104167315344, + 0.4143256750133361, + 0.3528589246718926, + 0.2999068728188564, + 0.251831248097701, + 0.2121885021953626, + 0.17232612399384, + 0.132746616886029 + ], + "out_upper_bb": [ + NaN, + 42.72367532368147, + 42.51782079306356, + 42.426636238615714, + 42.34344155827794, + 42.41287424340805, + 42.395083973861794, + 42.813921760899284, + 42.97053889180889, + 43.368882952934754, + 43.69428055979103, + 44.05520393755503, + 44.27026738881291, + 44.48693965640776, + 44.56436384253273, + 44.57965958588419, + 44.605758434299986, + 44.573341618037425, + 44.56961951514423, + 44.99203915077192, + 45.17233499661756, + 45.237427572527224, + 45.19725091445768, + 45.185744065099534, + 45.10450285081139, + 44.87477458636488, + 44.758932804784145, + 44.90192105046732, + 44.88469888138647, + 44.88932238955147, + 44.87865581482308, + 44.84583527853387, + 44.81763563660848 + ], + "out_lower_bb": [ + NaN, + 41.19632467631852, + 41.16884587360311, + 41.308363761384285, + 41.312558441722054, + 41.033792423258625, + 41.104916026138206, + 40.94107823910071, + 40.951683330413324, + 40.82111704706524, + 40.749355803845326, + 40.663129395778306, + 40.66511722657171, + 40.664488915020804, + 40.72630282413394, + 40.80159041411581, + 40.86835921275883, + 40.93554727085145, + 40.9977489059084, + 40.830960849228084, + 40.93566500338243, + 41.02657242747277, + 41.236749085542314, + 41.406255934900464, + 41.6474971491886, + 42.06122541363513, + 42.26606719521586, + 42.022078949532684, + 42.07530111861354, + 42.02367761044853, + 41.989844185176935, + 41.89566472146613, + 41.79886436339152 + ], + "overall_sma_10": [ + 42.62, + 42.287499999999994, + 42.251666666666665, + 42.28875, + 42.301, + 42.32416666666666, + 42.326428571428565, + 42.415625, + 42.50388888888889, + 42.6015, + 42.6395, + 42.7485, + 42.8525, + 42.9255, + 42.9195, + 42.9465, + 42.9845, + 42.9525, + 42.8745, + 42.7205, + 42.484500000000004, + 42.262, + 42.016000000000005, + 41.766, + 41.61, + 41.42399999999999, + 41.219, + 40.99400000000001, + 40.742000000000004, + 40.532000000000004, + 40.469, + 40.382999999999996, + 40.338, + 40.275, + 40.386, + 40.440000000000005, + 40.4865, + 40.5335, + 40.6315, + 40.661500000000004, + 40.8315, + 40.9765, + 41.097, + 41.244, + 41.205, + 41.2305, + 41.398, + 41.511, + 41.643, + 41.83, + 41.8425, + 41.883500000000005, + 41.918000000000006, + 42.013, + 42.149, + 42.2445, + 42.2185, + 42.2625, + 42.322, + 42.37050000000001, + 42.462, + 42.522, + 42.549, + 42.55800000000001, + 42.519999999999996, + 42.459999999999994, + 42.400999999999996, + 42.332, + 42.2285, + 42.19, + 42.144999999999996, + 42.101, + 42.204, + 42.297, + 42.429, + 42.595, + 42.775999999999996, + 42.973, + 43.197, + 43.351, + 43.538, + 43.773, + 43.888, + 43.948, + 43.983, + 44.086, + 44.113, + 44.11, + 44.078, + 44.058, + 43.964, + 43.837, + 43.661500000000004, + 43.517, + 43.348, + 43.111000000000004, + 42.914, + 42.742, + 42.4655, + 42.2515, + 42.0965, + 42.0545, + 42.059999999999995, + 42.1045, + 42.19349999999999, + 42.3125, + 42.3815, + 42.4965, + 42.7, + 42.900999999999996, + 43.023, + 43.042, + 42.939, + 42.85, + 42.746, + 42.623999999999995, + 42.535999999999994, + 42.469, + 42.307, + 42.182, + 42.147, + 42.182, + 42.36, + 42.520500000000006, + 42.6675, + 42.7495, + 42.88250000000001, + 42.8875, + 43.0185, + 43.0345, + 42.9485, + 42.8535, + 42.6785, + 42.497, + 42.291000000000004, + 42.1, + 41.97, + 41.989999999999995, + 41.988, + 42.095, + 42.275, + 42.43900000000001, + 42.655, + 42.859, + 43.053999999999995, + 43.271, + 43.428, + 43.456, + 43.524, + 43.727999999999994, + 43.833, + 43.825, + 43.778999999999996, + 43.733, + 43.698, + 43.665000000000006, + 43.597, + 43.468, + 43.436, + 43.185, + 43.0355, + 42.9165, + 42.837500000000006 + ], + "overall_sma_50": [ + 42.62, + 42.287499999999994, + 42.251666666666665, + 42.28875, + 42.301, + 42.32416666666666, + 42.326428571428565, + 42.415625, + 42.50388888888889, + 42.6015, + 42.63772727272727, + 42.67166666666666, + 42.71384615384615, + 42.74357142857143, + 42.71333333333334, + 42.713125, + 42.7135294117647, + 42.71388888888889, + 42.69894736842105, + 42.661, + 42.56476190476191, + 42.485454545454544, + 42.4104347826087, + 42.33625, + 42.272, + 42.2173076923077, + 42.16, + 42.099642857142854, + 42.02413793103448, + 41.95133333333333, + 41.88870967741936, + 41.8284375, + 41.78242424242424, + 41.73, + 41.73314285714286, + 41.72361111111111, + 41.707702702702704, + 41.6875, + 41.66705128205128, + 41.628875, + 41.63085365853659, + 41.625595238095244, + 41.623023255813955, + 41.61954545454545, + 41.61577777777778, + 41.61641304347826, + 41.6418085106383, + 41.650729166666665, + 41.662142857142854, + 41.6691, + 41.653400000000005, + 41.6507, + 41.6443, + 41.6447, + 41.6539, + 41.6571, + 41.661300000000004, + 41.6507, + 41.6426, + 41.6229, + 41.6179, + 41.6054, + 41.5836, + 41.5712, + 41.574, + 41.559799999999996, + 41.5446, + 41.5266, + 41.513400000000004, + 41.5168, + 41.55, + 41.5732, + 41.6212, + 41.6774, + 41.7378, + 41.794, + 41.855999999999995, + 41.922399999999996, + 42.004400000000004, + 42.080600000000004, + 42.163799999999995, + 42.2512, + 42.331199999999995, + 42.412, + 42.4572, + 42.523199999999996, + 42.5813, + 42.637699999999995, + 42.6937, + 42.759899999999995, + 42.79030000000001, + 42.823299999999996, + 42.8441, + 42.8666, + 42.885799999999996, + 42.899300000000004, + 42.884499999999996, + 42.8839, + 42.8582, + 42.8442, + 42.8411, + 42.8575, + 42.8725, + 42.884899999999995, + 42.8947, + 42.9129, + 42.9171, + 42.930699999999995, + 42.9338, + 42.950300000000006, + 42.9533, + 42.961499999999994, + 42.950500000000005, + 42.9433, + 42.939899999999994, + 42.945699999999995, + 42.9441, + 42.9581, + 42.94950000000001, + 42.9487, + 42.9537, + 42.9777, + 42.981700000000004, + 42.988, + 42.9876, + 42.9766, + 42.9654, + 42.941, + 42.9138, + 42.8854, + 42.8358, + 42.79379999999999, + 42.739799999999995, + 42.6978, + 42.6492, + 42.57939999999999, + 42.5368, + 42.51700000000001, + 42.4958, + 42.492799999999995, + 42.49799999999999, + 42.5142, + 42.538500000000006, + 42.5662, + 42.5904, + 42.611399999999996, + 42.6396, + 42.659800000000004, + 42.7075, + 42.78810000000001, + 42.84530000000001, + 42.8683, + 42.88230000000001, + 42.89190000000001, + 42.8913, + 42.881899999999995, + 42.88270000000001, + 42.854099999999995, + 42.8547, + 42.844899999999996, + 42.84780000000001, + 42.8432, + 42.861999999999995 + ], + "overall_sma_200": [ + 42.62, + 42.287499999999994, + 42.251666666666665, + 42.28875, + 42.301, + 42.32416666666666, + 42.326428571428565, + 42.415625, + 42.50388888888889, + 42.6015, + 42.63772727272727, + 42.67166666666666, + 42.71384615384615, + 42.74357142857143, + 42.71333333333334, + 42.713125, + 42.7135294117647, + 42.71388888888889, + 42.69894736842105, + 42.661, + 42.56476190476191, + 42.485454545454544, + 42.4104347826087, + 42.33625, + 42.272, + 42.2173076923077, + 42.16, + 42.099642857142854, + 42.02413793103448, + 41.95133333333333, + 41.88870967741936, + 41.8284375, + 41.78242424242424, + 41.73, + 41.73314285714286, + 41.72361111111111, + 41.707702702702704, + 41.6875, + 41.66705128205128, + 41.628875, + 41.63085365853659, + 41.625595238095244, + 41.623023255813955, + 41.61954545454545, + 41.61577777777778, + 41.61641304347826, + 41.6418085106383, + 41.650729166666665, + 41.662142857142854, + 41.6691, + 41.67235294117647, + 41.67519230769231, + 41.678679245283014, + 41.69240740740741, + 41.71272727272727, + 41.728571428571435, + 41.742982456140346, + 41.756206896551724, + 41.773983050847455, + 41.785999999999994, + 41.801803278688524, + 41.81177419354839, + 41.8168253968254, + 41.82765625, + 41.83692307692308, + 41.83939393939394, + 41.84119402985075, + 41.84088235294117, + 41.83985507246376, + 41.843714285714285, + 41.85014084507043, + 41.85194444444445, + 41.86986301369863, + 41.89108108108108, + 41.915866666666666, + 41.938815789473686, + 41.9625974025974, + 41.98602564102564, + 42.011645569620256, + 42.032125, + 42.05851851851852, + 42.08621951219512, + 42.11301204819277, + 42.13595238095238, + 42.15905882352941, + 42.188488372093026, + 42.20977011494253, + 42.22738636363636, + 42.2438202247191, + 42.257222222222225, + 42.26791208791209, + 42.27652173913044, + 42.27951612903226, + 42.282872340425534, + 42.28421052631579, + 42.28458333333334, + 42.28237113402062, + 42.27989795918368, + 42.266212121212114, + 42.25665, + 42.25094059405941, + 42.25475490196078, + 42.25820388349515, + 42.26572115384616, + 42.27557142857143, + 42.287216981132076, + 42.291635514018694, + 42.2999537037037, + 42.306009174311924, + 42.31522727272728, + 42.32049549549549, + 42.325044642857144, + 42.31845132743363, + 42.31697368421053, + 42.31647826086956, + 42.316250000000004, + 42.31252136752136, + 42.31427966101695, + 42.306092436974794, + 42.304125, + 42.306157024793386, + 42.31331967213115, + 42.32182926829268, + 42.333387096774196, + 42.344559999999994, + 42.350634920634924, + 42.357401574803156, + 42.3590625, + 42.36131782945736, + 42.36030769230769, + 42.35519083969466, + 42.35424242424243, + 42.34864661654135, + 42.345597014925374, + 42.34059259259259, + 42.332205882352945, + 42.32912408759124, + 42.33231884057971, + 42.334460431654676, + 42.34135714285714, + 42.34950354609929, + 42.36021126760563, + 42.37006993006993, + 42.381249999999994, + 42.38979310344827, + 42.396506849315074, + 42.40387755102041, + 42.40824324324324, + 42.41429530201342, + 42.4338, + 42.44774834437086, + 42.45657894736842, + 42.4621568627451, + 42.46902597402597, + 42.4741935483871, + 42.477820512820514, + 42.47987261146497, + 42.4753164556962, + 42.478553459119496, + 42.48075, + 42.4842546583851, + 42.484969135802466, + 42.485184049079756 + ], + "overall_ema_10": [ + 42.62, + 42.4990909090909, + 42.44107438016528, + 42.43360631104432, + 42.41840516358172, + 42.42233149747595, + 42.40736213429851, + 42.52238720078969, + 42.64740770973702, + 42.798788126148466, + 42.83537210321238, + 42.87348626626467, + 42.93648876330746, + 42.97167262452428, + 42.84773214733804, + 42.82268993873112, + 42.804019040780005, + 42.788742851547276, + 42.723516878538675, + 42.58105926425891, + 42.22813939803002, + 41.97211405293365, + 41.751729679672984, + 41.547778828823354, + 41.39909176903729, + 41.2992569019396, + 41.1848465561324, + 41.05487445501742, + 40.84671546319607, + 40.66367628806951, + 40.54482605387505, + 40.43849404407958, + 40.41513149061056, + 40.33965303777228, + 40.61244339454095, + 40.75381732280623, + 40.82312326411418, + 40.84437357972978, + 40.852669292506185, + 40.723093057505054, + 40.902530683413225, + 40.994797831883545, + 41.08938004426835, + 41.15858367258319, + 41.21156845938625, + 41.29037419404329, + 41.56666979512632, + 41.65818437783062, + 41.75851449095232, + 41.804239128960994, + 41.80983201460445, + 41.81168073922182, + 41.820466059363305, + 41.92947223038816, + 42.0895681884994, + 42.1823739724086, + 42.2492150683343, + 42.29663051045533, + 42.389061326736176, + 42.40832290369323, + 42.470446012112646, + 42.46127400991034, + 42.40104237174482, + 42.420852849609396, + 42.422515967862225, + 42.345694882796366, + 42.275568540469756, + 42.19273789674798, + 42.11587646097561, + 42.1148080135255, + 42.148479283793584, + 42.1178466867402, + 42.30732910733288, + 42.51326926963599, + 42.73812940242944, + 42.90574223835136, + 43.06288001319657, + 43.19508364716083, + 43.343250256767945, + 43.39902293735559, + 43.539200585109114, + 43.682982296907454, + 43.79698551565155, + 43.84116996735126, + 43.888229973287395, + 44.03400634178059, + 44.03509609782048, + 43.98507862548948, + 43.93142796630957, + 43.84389560879873, + 43.732278225380774, + 43.61004582076608, + 43.41821930789952, + 43.268543070099604, + 43.112444330081495, + 42.968363542793945, + 42.805024716831404, + 42.665929313771144, + 42.349396711267296, + 42.16041549103687, + 42.073067219939254, + 42.176145907223024, + 42.25502846954611, + 42.397750565992276, + 42.56179591763004, + 42.734196659879125, + 42.73888817626474, + 42.82090850785296, + 42.846197870061516, + 42.93234371186851, + 42.92646303698332, + 42.90892430298635, + 42.667301702443375, + 42.57324684745367, + 42.516292875189365, + 42.47514871606402, + 42.36693985859783, + 42.39476897521641, + 42.20299279790433, + 42.17881228919445, + 42.24630096388636, + 42.416064424997934, + 42.58768907499831, + 42.799927424998614, + 42.96903152954432, + 42.99466216053626, + 43.03381449498421, + 42.94948458680526, + 42.89503284374976, + 42.7741177812498, + 42.57700545738619, + 42.51391355604325, + 42.349565636762655, + 42.275099157351264, + 42.16508112874194, + 41.98961183260704, + 41.97513695395121, + 42.11965750777826, + 42.21244705181857, + 42.41018395148792, + 42.60651414212648, + 42.83623884355803, + 43.00601359927475, + 43.18310203577025, + 43.262538029266565, + 43.28207656939991, + 43.31806264769084, + 43.26932398447432, + 43.2767196236608, + 43.65186151026793, + 43.81334123567376, + 43.809097374642164, + 43.718352397434494, + 43.68228832517367, + 43.60732681150573, + 43.50417648214105, + 43.376144394479034, + 43.08229995911921, + 43.065518148370266, + 43.0226966668484, + 43.0267518183305, + 42.94916057863405, + 42.87113138251877 + ], + "overall_ema_50": [ + 42.62, + 42.59392156862745, + 42.577689350249905, + 42.570721140436184, + 42.56206540943869, + 42.55727853063717, + 42.54875780394552, + 42.5680222037908, + 42.59319780364214, + 42.62797436036206, + 42.64256360113218, + 42.658345420695625, + 42.68037109047227, + 42.698003596728256, + 42.68200345568009, + 42.68310135937891, + 42.68454836489346, + 42.68593862509371, + 42.67590181626651, + 42.64704292151096, + 42.56833535596151, + 42.49977318513949, + 42.43154678572226, + 42.36089789216453, + 42.296941112079644, + 42.24019832337064, + 42.17862191853258, + 42.11161713741365, + 42.025279210456254, + 41.93958198651679, + 41.86391210469261, + 41.78924888490074, + 41.73123912470856, + 41.663347394327836, + 41.67027494749145, + 41.65928377308002, + 41.63872362511609, + 41.61132269864095, + 41.58303553398836, + 41.5264459052045, + 41.5336441050004, + 41.52879531656901, + 41.52825432376238, + 41.525969840477586, + 41.522990631047094, + 41.527775312182506, + 41.57805863327339, + 41.597350451576396, + 41.6213759240636, + 41.636616083904244, + 41.644395845319764, + 41.6512822827582, + 41.65946729127749, + 41.689292103384254, + 41.733241432663306, + 41.76723196471573, + 41.797928750413156, + 41.82585311314205, + 41.86425103027374, + 41.888986283988494, + 41.922751527753654, + 41.94225146784175, + 41.949614155377375, + 41.97159007085277, + 41.98956693081933, + 41.9899760707872, + 41.98880053859947, + 41.982180909634785, + 41.97386008964911, + 41.97919890966287, + 41.99177934457805, + 41.99131740949656, + 42.03714809932023, + 42.092161899346884, + 42.15717515819603, + 42.21610946571776, + 42.2770463494151, + 42.33637786512432, + 42.40201010570768, + 42.45095088587601, + 42.51836457662598, + 42.58940910303281, + 42.65688325585505, + 42.711123128174464, + 42.765588887853895, + 42.841055990291, + 42.88807340243645, + 42.922266602340905, + 42.952373794405965, + 42.971888547566515, + 42.982010565309004, + 42.98506897451257, + 42.96820352453169, + 42.953568092197116, + 42.932251696424686, + 42.90824182597666, + 42.87536959750699, + 42.842610005447895, + 42.76740961307739, + 42.71025629491749, + 42.66985408727367, + 42.668683338753134, + 42.666382031351056, + 42.681033716396115, + 42.70530690398842, + 42.73686349598888, + 42.73777080987167, + 42.75550528791592, + 42.763524688389815, + 42.785347249629424, + 42.78984343591846, + 42.79141820313735, + 42.74391160693589, + 42.72062095568351, + 42.702557388793956, + 42.68637866766478, + 42.65475597481518, + 42.64947142678321, + 42.598119606125046, + 42.577409033335826, + 42.57633416928344, + 42.600007339115464, + 42.629810972875646, + 42.67393603276288, + 42.71535030598787, + 42.73082676457658, + 42.74961787184809, + 42.7425740337364, + 42.73894367947223, + 42.71898510380665, + 42.67863274679463, + 42.661039305743856, + 42.61982207806763, + 42.59316238873164, + 42.556959942114716, + 42.50374582673767, + 42.48046167666953, + 42.49181612072171, + 42.49723509637968, + 42.528716072992246, + 42.56641348189451, + 42.61753452182021, + 42.66272924645472, + 42.71438692306434, + 42.74990116137554, + 42.77421876289023, + 42.80189645846316, + 42.81162600911166, + 42.83117008718571, + 42.929555573962745, + 42.99271025733676, + 43.02397652175493, + 43.035193128744936, + 43.0542051629118, + 43.06266770554271, + 43.06177877591358, + 43.051512941564035, + 43.000865375228194, + 43.00043928208199, + 42.99375538866701, + 42.99576498126831, + 42.980244785924455, + 42.96219597079016 + ], + "overall_ema_200": [ + 42.62, + 42.613383084577116, + 42.60907081507884, + 42.60699050846114, + 42.60443338897396, + 42.60279723584984, + 42.60018233798069, + 42.60455863312516, + 42.61058292533287, + 42.61923384149871, + 42.623022559493755, + 42.62722133999631, + 42.63311963512073, + 42.63806371835336, + 42.63460039777273, + 42.63535064257101, + 42.63619292473449, + 42.63702682598091, + 42.63496685756319, + 42.62805176445311, + 42.60827015485656, + 42.59047642197242, + 42.5722627262314, + 42.552936728955466, + 42.534798055035516, + 42.51803389528392, + 42.49964549831592, + 42.47945002072074, + 42.4538833538479, + 42.42787456425737, + 42.403816110881685, + 42.379499532663964, + 42.35890749751308, + 42.33543578111992, + 42.33050607185505, + 42.32114780248336, + 42.30934533678701, + 42.29572001005281, + 42.28173274627119, + 42.260421972676454, + 42.254945137127436, + 42.24653772282766, + 42.23925874051097, + 42.231604424684996, + 42.223827266230415, + 42.21806779094454, + 42.223957663671456, + 42.22242574662, + 42.22230210735015, + 42.22018964857055, + 42.21635691574896, + 42.21241306584101, + 42.20890646817095, + 42.211006901323486, + 42.21696703165858, + 42.22077830497541, + 42.22405414273685, + 42.226899375147426, + 42.232651620170834, + 42.23526205181093, + 42.24038382243968, + 42.24217104808705, + 42.241054918255344, + 42.243730988720465, + 42.24558441171827, + 42.24314078573102, + 42.24032346447997, + 42.23614114145032, + 42.231502921137384, + 42.23029393684747, + 42.23098752951565, + 42.22849014116227, + 42.237758895976576, + 42.249721494026566, + 42.26464963836462, + 42.27853372156497, + 42.29337418204691, + 42.30826598123053, + 42.32519865803421, + 42.338380760939344, + 42.35660582799468, + 42.37624159090021, + 42.395482968105185, + 42.41184632165638, + 42.42864387069462, + 42.45114492670761, + 42.46695442992445, + 42.479820554999826, + 42.491862141517245, + 42.5013958515519, + 42.50864564407377, + 42.51413175706807, + 42.514538406251475, + 42.515339019124596, + 42.51429086968057, + 42.51235762719619, + 42.507956058766375, + 42.50329977957467, + 42.48759530415602, + 42.47587793794551, + 42.46795875448337, + 42.46967060767259, + 42.471066920034055, + 42.476727945705356, + 42.48491970743963, + 42.495119511345706, + 42.49775513809848, + 42.504643146674624, + 42.50917406063806, + 42.51724198043271, + 42.52105051794084, + 42.52412464214044, + 42.514730367094266, + 42.51110120921273, + 42.50860268971808, + 42.50642753857661, + 42.50019442874003, + 42.50039149910083, + 42.488845315030176, + 42.48467769995525, + 42.48532767309002, + 42.49223983554684, + 42.50087426504389, + 42.51335312807828, + 42.525459067102375, + 42.5312753947929, + 42.53802887345168, + 42.53834699411386, + 42.53945796929681, + 42.536378785522714, + 42.527957106064775, + 42.52499235874075, + 42.51588795716124, + 42.51015772873178, + 42.50179795033644, + 42.488844736900255, + 42.48308508777687, + 42.485939962525364, + 42.48737339573407, + 42.49545923259244, + 42.505355160626344, + 42.518933716242, + 42.531382136975914, + 42.54579624506571, + 42.556484839642174, + 42.56457951785469, + 42.573688179368574, + 42.57842760046939, + 42.58570692782791, + 42.61311282904355, + 42.632285835719735, + 42.64380537964292, + 42.65043418183553, + 42.659086578036174, + 42.66516531855323, + 42.66889501687608, + 42.670199544071345, + 42.66114283219004, + 42.664415042815016, + 42.6660626543293, + 42.66983317518175, + 42.66913831771726, + 42.6676543543569 + ], + "overall_macd": [ + 0.0, + -0.05304843304843132, + -0.07605733719692864, + -0.0756676485702954, + -0.0784886315714175, + -0.07262485891905612, + -0.07518030930346242, + -0.020485231293484674, + 0.036161741293170735, + 0.10166963444461885, + 0.11354425575193972, + 0.12514352594141087, + 0.14676525015320863, + 0.15485332182737466, + 0.09241687289028988, + 0.07595051690949362, + 0.06298171359793514, + 0.05210322993676897, + 0.01985252929127057, + -0.04472967240295844, + -0.19852222732118463, + -0.3023936338546065, + -0.3851146089579487, + -0.45590608963483703, + -0.4981967814513695, + -0.5160804085845427, + -0.5385695135055713, + -0.5660060542442054, + -0.6257240727232585, + -0.6709649809592904, + -0.6852025588540869, + -0.6925373841693343, + -0.6624716503374728, + -0.6560956862203398, + -0.4968427720405941, + -0.40230738033804414, + -0.3439983711085475, + -0.3099500206169665, + -0.28373037256098144, + -0.3197835785278187, + -0.2191439697721691, + -0.161729530208369, + -0.10652756724290668, + -0.06565392027859929, + -0.0344776564714806, + 0.005896654562270953, + 0.13039622412361496, + 0.16742128604063566, + 0.20568968171875923, + 0.21737358509371063, + 0.2100903346314169, + 0.20079331122499156, + 0.19441195885556084, + 0.23186916758201903, + 0.28968471097076076, + 0.3149284021047194, + 0.3271286911458091, + 0.32976847667775644, + 0.3516114029301036, + 0.33998849440496315, + 0.34734959462709725, + 0.32283365212731496, + 0.27681308575708385, + 0.2679159116977061, + 0.2515102521161694, + 0.20148860712075845, + 0.15681080996344576, + 0.10885172888619365, + 0.0660478707329446, + 0.058881909265494414, + 0.06775322823811791, + 0.04840450973246391, + 0.12682469312852618, + 0.2091558944430716, + 0.29600619867021294, + 0.35349853162685463, + 0.4032888377139443, + 0.4392978941899983, + 0.48005373166622434, + 0.47779629684939806, + 0.5120641607752674, + 0.545840246064472, + 0.564487147689178, + 0.5511251800425683, + 0.5391620979257894, + 0.5707105424448358, + 0.5370723090344569, + 0.4822609032680987, + 0.4282375978583559, + 0.3618861466358112, + 0.2882274752034988, + 0.21367179273995873, + 0.11253931453929766, + 0.03521285082607761, + -0.04052968172217675, + -0.10658973221757151, + -0.17707450417587012, + -0.23267283543463435, + -0.36252710823926293, + -0.42942117259343604, + -0.44742169398097076, + -0.3798446472734085, + -0.32496411612334697, + -0.24396125991034978, + -0.1569765576362343, + -0.07028510647974429, + -0.06139254381891135, + -0.0194238118901211, + -0.004668551126655984, + 0.03566298994019235, + 0.03335108633227435, + 0.025575650897778246, + -0.0805227745953161, + -0.11726059770704467, + -0.13593256057001213, + -0.14661933990059595, + -0.18602784974763154, + -0.16372935632580976, + -0.23852421924233624, + -0.23617234011148724, + -0.19334767879687575, + -0.10733579111395386, + -0.024365385765634073, + 0.07242755729376427, + 0.14544279692955087, + 0.15153231177890092, + 0.16255364322179844, + 0.11828199528421379, + 0.08863005464611717, + 0.030884174606050863, + -0.05778720348352806, + -0.0835236141977731, + -0.1521943221454194, + -0.17793696430218375, + -0.21761639090018292, + -0.283717179364146, + -0.2756341255468655, + -0.19755613038464048, + -0.1453006512075845, + -0.04925660739412052, + 0.041709599096705574, + 0.14281748624367907, + 0.2124283096637427, + 0.2812980053955485, + 0.30333212022365075, + 0.2971955193599243, + 0.2977757264398093, + 0.2605348547623336, + 0.24912921621431394, + 0.39929141716712735, + 0.44857187184904745, + 0.42224092469842844, + 0.35850880456961676, + 0.3212427981488162, + 0.2684418780396527, + 0.2056668907399981, + 0.13499512700676775, + -0.004875857422476315, + -0.01628616308730102, + -0.037803796721142646, + -0.037080531941718675, + -0.0715898768360006, + -0.10419304019377762 + ], + "overall_signal": [ + 0.0, + -0.010609686609686265, + -0.023699216727134743, + -0.034092903095766874, + -0.042972048790897, + -0.04890261081652883, + -0.05415815051391555, + -0.04742356666982937, + -0.03070650507722935, + -0.004231277172859711, + 0.019323829412100174, + 0.040487768717962315, + 0.06174326500501158, + 0.0803652763694842, + 0.08277559567364534, + 0.08141057992081499, + 0.07772480665623901, + 0.072600491312345, + 0.06205089890813011, + 0.040694784645912405, + -0.007148617747507004, + -0.06619762096892691, + -0.12998101856673128, + -0.19516603278035244, + -0.25577218251455586, + -0.3078338277285533, + -0.3539809648839569, + -0.39638598275600667, + -0.4422536007494571, + -0.48799587679142375, + -0.5274372132039564, + -0.5604572473970321, + -0.5808601279851202, + -0.5959072396321642, + -0.5760943461138502, + -0.5413369529586891, + -0.5018692365886608, + -0.46348539339432193, + -0.42753438922765385, + -0.4059842270876869, + -0.3686161756245834, + -0.3272388465413405, + -0.28309659068165377, + -0.23960805660104287, + -0.19858197657513044, + -0.15768625034765016, + -0.10006975545339714, + -0.046571547154590574, + 0.0038806986200793855, + 0.04657927591480564, + 0.0792814876581279, + 0.10358385237150063, + 0.12174947366831268, + 0.14377341245105396, + 0.17295567215499533, + 0.20135021814494014, + 0.22650591274511395, + 0.24715842553164247, + 0.2680490210113347, + 0.2824369156900604, + 0.2954194514774678, + 0.30090229160743726, + 0.2960844504373666, + 0.2904507426894345, + 0.2826626445747815, + 0.2664278370839769, + 0.24450443165987068, + 0.2173738911051353, + 0.18710868703069716, + 0.1614633314776566, + 0.14272131082974887, + 0.12385795061029188, + 0.12445129911393875, + 0.14139221817976533, + 0.17231501427785487, + 0.20855171774765482, + 0.24749914174091273, + 0.28585889223072986, + 0.32469786011782875, + 0.3553175474641426, + 0.3866668701263676, + 0.4185015453139885, + 0.4476986657890264, + 0.46838396863973475, + 0.4825395944969457, + 0.5001737840865237, + 0.5075534890761103, + 0.502494971914508, + 0.4876434971032776, + 0.4624920270097843, + 0.4276391166485272, + 0.3848456518668135, + 0.3303843844013104, + 0.27135007768626385, + 0.20897412580457575, + 0.1458613542001463, + 0.081274182524943, + 0.01848477893302753, + -0.057717598501430566, + -0.13205831331983167, + -0.1951309894520595, + -0.2320737210163293, + -0.25065180003773285, + -0.24931369201225625, + -0.2308462651370519, + -0.19873403340559037, + -0.17126573548825458, + -0.1408973507686279, + -0.11365159084023352, + -0.08378867468414834, + -0.060360722480863806, + -0.0431734478051354, + -0.05064331316317154, + -0.06396677007194618, + -0.07835992817155937, + -0.0920118105173667, + -0.11081501836341967, + -0.1213978859558977, + -0.1448231526131854, + -0.16309299011284578, + -0.1691439278496518, + -0.1567823005025122, + -0.1302989175551366, + -0.08975362258535644, + -0.04271433868237497, + -0.003865008590119786, + 0.02941872177226386, + 0.04719137647465385, + 0.055479112108946516, + 0.05056012460836738, + 0.0288906589899883, + 0.0064078043524360175, + -0.025312620947135066, + -0.0558374896181448, + -0.08819326987455244, + -0.12729805177247114, + -0.15696526652735002, + -0.16508343929880814, + -0.16112688168056344, + -0.13875282682327486, + -0.10266034163927878, + -0.05356477606268721, + -0.0003661589174012228, + 0.05596667394518873, + 0.10543976320088114, + 0.14379091443268976, + 0.1745878768341137, + 0.19177727241975767, + 0.20324766117866894, + 0.24245641237636062, + 0.283679504270898, + 0.31139178835640413, + 0.3208151915990467, + 0.3209007129090006, + 0.310408945935131, + 0.28946053489610446, + 0.25856745331823716, + 0.20587879117009447, + 0.16144580031861538, + 0.12159588091066378, + 0.0898605983401873, + 0.05757050330494972, + 0.025217794605204253 + ], + "overall_upper_bb": [ + NaN, + 43.227952018978094, + 42.928152685246005, + 42.860669283349196, + 42.79931716807672, + 42.78409782093506, + 42.746456915143376, + 43.052659143511946, + 43.30109930304844, + 43.574148731842875, + 43.59124039415102, + 43.610721639724275, + 43.66297868626855, + 43.68220733382829, + 43.647660185493045, + 43.615772033267525, + 43.58752000600673, + 43.56178979566539, + 43.533190731178045, + 43.541075355625274, + 43.82405930296897, + 43.968301875182036, + 44.08902069487937, + 44.187046096718134, + 44.2427167258124, + 44.25905016039713, + 44.2811107826729, + 44.22165124486149, + 44.15662743536838, + 43.993235368953954, + 43.85606939627147, + 43.67357030497758, + 43.389739193136435, + 43.0897381003136, + 43.01832410114916, + 42.797121415548276, + 42.52244103665758, + 42.18575331260253, + 41.87670035279007, + 41.65228316535191, + 41.81756123798056, + 41.89400079781729, + 41.987901925624925, + 42.07254747980051, + 42.144140250888185, + 42.23649183644741, + 42.59467238451375, + 42.73232379034387, + 42.841722367811116, + 42.87723068040243, + 42.87916662353227, + 42.84130771757413, + 42.82709922145448, + 42.8017684890376, + 42.96195914331942, + 43.078291203965684, + 43.16442214789902, + 43.21273037216567, + 43.28172041402171, + 43.08523450428647, + 43.16003274078882, + 43.15353623974292, + 43.12879236624296, + 43.112262232733194, + 43.06310284467154, + 43.025306461227665, + 42.96829284918358, + 42.983847062560045, + 43.000715186513034, + 42.99936842959958, + 42.99139610598685, + 42.97914393283616, + 43.109037766226216, + 43.301212586730244, + 43.51924071323706, + 43.69891614700928, + 43.88520878928575, + 44.054935850864446, + 44.24069142557902, + 44.35021982859068, + 44.540481428602845, + 44.74729919016036, + 44.91333020788069, + 45.02244875277164, + 45.12450160830094, + 45.28006560519175, + 45.29332864766365, + 45.22789478427261, + 45.10347731008533, + 44.987612580694964, + 44.87766998857641, + 44.640060665934136, + 44.74161947358382, + 44.82645708565923, + 44.908877827152104, + 44.9798803165487, + 45.05085281708896, + 45.0909975501802, + 45.25091057432139, + 45.30870468603089, + 45.22459074742056, + 45.05797076946234, + 44.87642874163379, + 44.75148039696008, + 44.630900743750175, + 44.38060487054686, + 44.195942409503, + 44.100782901032815, + 43.98717336921621, + 43.964887632244206, + 43.923295977068435, + 43.89783970373282, + 43.91680247858036, + 43.90219127302829, + 43.89775735292243, + 43.8969825078362, + 43.901094126395606, + 43.9116674223868, + 43.846650655813065, + 43.78152164667037, + 43.75694395411194, + 43.81378113429087, + 43.896955937414255, + 44.017898629017296, + 44.09391778858394, + 44.03617590132195, + 44.07867659917462, + 44.029807678345755, + 44.00779734802225, + 43.92928338736268, + 43.922271830731866, + 43.892524526968174, + 43.889775350674945, + 43.8943217991237, + 43.911459463510475, + 43.96608050863293, + 43.96540518522696, + 43.98515457360411, + 43.96180831848494, + 44.049874396703785, + 44.153332491775245, + 44.27006900404428, + 44.33816375708382, + 44.38294759913321, + 44.36381372171569, + 44.3948732307796, + 44.429943156353474, + 44.45971316905803, + 44.51184917227821, + 44.99203915077208, + 45.17233499661772, + 45.237427572527395, + 45.19725091445787, + 45.18574406509973, + 45.10450285081162, + 44.874774586365156, + 44.758932804784465, + 44.90192105046759, + 44.88469888138674, + 44.88932238955174, + 44.87865581482334, + 44.84583527853413, + 44.81763563660873 + ], + "overall_lower_bb": [ + NaN, + 41.347047981021895, + 41.575180648087326, + 41.716830716650804, + 41.802682831923285, + 41.86423551239827, + 41.90640022771375, + 41.77859085648805, + 41.70667847472934, + 41.62885126815713, + 41.684214151303514, + 41.732611693609044, + 41.764713621423745, + 41.80493552331457, + 41.77900648117363, + 41.81047796673247, + 41.83953881752268, + 41.86598798211239, + 41.86470400566406, + 41.78092464437473, + 41.299940697031026, + 41.04219812481796, + 40.779479305120624, + 40.504453903281856, + 40.2867832741876, + 40.11144983960288, + 39.92238921732711, + 39.724848755138495, + 39.459872564631624, + 39.259264631046044, + 39.09743060372852, + 38.97142969502243, + 38.964260806863564, + 38.95126189968641, + 38.97767589885083, + 39.06687858445173, + 39.18305896334242, + 39.341746687397475, + 39.49679964720994, + 39.54121683464809, + 39.48293876201944, + 39.465499202182706, + 39.44709807437508, + 39.44645252019949, + 39.44685974911182, + 39.4340081635526, + 39.28982761548625, + 39.31217620965613, + 39.4327776321889, + 39.614269319597575, + 39.794833376467736, + 40.01869228242587, + 40.18790077854552, + 40.455231510962406, + 40.392040856680595, + 40.39670879603431, + 40.452077852100985, + 40.560769627834325, + 40.68327958597829, + 41.11526549571354, + 41.14446725921117, + 41.251963760257084, + 41.33820763375705, + 41.458737767266804, + 41.60589715532846, + 41.67919353877233, + 41.651207150816425, + 41.61065293743995, + 41.549784813486966, + 41.56113157040043, + 41.61560389401315, + 41.643856067163846, + 41.643962233773784, + 41.553787413269745, + 41.42975928676292, + 41.35608385299073, + 41.291791210714244, + 41.25006414913555, + 41.18480857442098, + 41.190780171409315, + 41.14251857139716, + 41.12670080983963, + 41.17866979211931, + 41.22255124722835, + 41.28749839169907, + 41.40093439480826, + 41.595671352336346, + 41.85510521572739, + 42.17152268991466, + 42.42138741930503, + 42.62433001142359, + 42.96993933406585, + 42.80788052641618, + 42.638542914340775, + 42.4221221728479, + 42.21711968345129, + 41.97614718291104, + 41.761002449819806, + 41.29258942567862, + 41.00079531396911, + 40.83590925257945, + 40.83352923053767, + 40.84507125836622, + 40.870019603039914, + 40.910599256249824, + 41.04289512945313, + 41.09955759049699, + 41.13771709896719, + 41.1783266307838, + 41.1876123677558, + 41.19620402293155, + 41.198660296267185, + 41.08219752141964, + 41.0523087269717, + 41.04174264707756, + 41.039517492163796, + 41.016405873604384, + 41.05383257761319, + 41.160349344186926, + 41.30147835332963, + 41.41305604588805, + 41.41021886570913, + 41.40204406258574, + 41.3526013709827, + 41.31958221141606, + 41.33732409867806, + 41.33982340082539, + 41.32669232165424, + 41.317702651977754, + 41.287216612637316, + 41.173228169268135, + 41.142975473031825, + 41.148724649325054, + 41.123178200876296, + 41.04704053648951, + 40.88341949136708, + 40.88709481477303, + 40.8923454263959, + 41.04469168151506, + 41.07962560329621, + 41.070167508224756, + 41.02243099595572, + 40.99533624291618, + 40.9730524008668, + 40.98118627828431, + 40.97612676922041, + 40.96805684364652, + 40.98628683094197, + 41.000150827721775, + 40.83096084922793, + 40.93566500338227, + 41.0265724274726, + 41.23674908554213, + 41.406255934900265, + 41.64749714918839, + 42.06122541363485, + 42.26606719521554, + 42.022078949532414, + 42.075301118613254, + 42.02367761044826, + 41.98984418517666, + 41.89566472146587, + 41.798864363391274 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7395_SPG.json b/7395_SPG.json new file mode 100644 index 0000000000000000000000000000000000000000..75d68f1e398e990f6636f7cd8d8ae21ef188c4de --- /dev/null +++ b/7395_SPG.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180540.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607140.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0 + ], + "input_window": [ + 122.22, + 121.69, + 121.45, + 121.0163, + 121.13, + 120.608, + 120.2, + 121.71, + 121.425, + 121.24, + 121.77, + 121.655, + 121.155, + 122.28, + 122.86, + 121.6401, + 121.28, + 121.5039, + 122.01, + 122.34, + 120.52, + 120.78, + 121.95, + 121.195, + 121.8, + 122.35, + 123.42, + 123.71, + 122.805, + 122.48, + 122.73, + 122.76, + 122.28, + 123.33, + 123.79, + 123.69, + 123.8, + 123.861, + 122.9218, + 122.14, + 119.97, + 119.79, + 120.835, + 120.65, + 120.54, + 120.91, + 120.54, + 121.04, + 121, + 121.39, + 121.84, + 122.18, + 123.76, + 123.21, + 123.365, + 123.78, + 123.84, + 123.87, + 124.21, + 124.675, + 124.94, + 124.649, + 124.011, + 123.59, + 123.93, + 123.78, + 122.6035, + 121.06, + 121.26, + 120.33, + 119.81, + 120.375, + 121.62, + 122.28, + 122.18, + 121.65, + 121.97, + 121.41, + 120.5, + 119.9, + 119.83, + 119.92, + 119.165, + 118.69, + 117.561, + 115.39, + 115.08, + 115.09, + 113.35, + 111.36, + 112.54, + 109.89, + 110.295, + 112.95, + 111.685, + 111.685, + 112.97, + 111.895, + 113.24, + 114.55, + 114.985, + 113.26, + 112.12, + 111.68, + 109.93, + 109.1, + 109.49, + 108.64, + 108.605, + 109.49, + 109.64, + 107.34, + 108.61, + 108.91, + 109.58, + 109.45, + 109.19, + 108.26, + 105.69, + 105.06, + 104.9879, + 104.87, + 104.68, + 105.63, + 105.885, + 107.31, + 106.9503, + 107.2058, + 106.63, + 106.25, + 108.78, + 109.495, + 110.61, + 110.08, + 109.54, + 108.88, + 109.46 + ], + "output_timestamps": [ + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0 + ], + "output_window": [ + 108.09, + 108.06, + 107.02, + 106.69, + 106.28, + 106.79, + 106.4, + 105.17, + 105.03, + 104.71, + 104.04, + 103.12, + 102.29, + 101.36, + 102.31, + 101.14, + 102.33, + 102.82, + 102.691, + 103.47, + 103.69, + 103.8, + 103.8941, + 104.065, + 104.72, + 104.2399, + 102.93, + 104.475, + 103.96, + 104.06, + 103.48, + 103.62, + 104.03 + ], + "text": { + "content": "Simon Property (SPG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T22:15:21Z\n\nIn the latest trading session, Simon Property (SPG) closed at $109.12, marking a +1.87% move from the previous day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG - Free Report) closed at $109.12 in the latest trading session, marking a +1.87% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.3%. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nHeading into today, shares of the shopping mall real estate investment trust had lost 13.38% over the past month, lagging the Finance sector's loss of 10.17% and the S&P 500's loss of 2.95% in that time.\nInvestors will be hoping for strength from Simon Property as it approaches its next earnings release. On that day, Simon Property is projected to report earnings of $2.81 per share, which would represent year-over-year growth of 1.08%. Meanwhile, our latest consensus estimate is calling for revenue of $1.33 billion, up 2.65% from the prior-year quarter.\nSPG's full-year Zacks Consensus Estimates are calling for earnings of $12.05 per share and revenue of $5.48 billion. These results would represent year-over-year changes of +1.52% and +3.55%, respectively.\nInvestors might also notice recent changes to analyst estimates for Simon Property. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.93% higher. Simon Property currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Simon Property currently has a Forward P/E ratio of 8.89. This represents a discount compared to its industry's average Forward P/E of 11.73.\nWe can also see that SPG currently has a PEG ratio of 2.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SPG's industry had an average PEG ratio of 2.46 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679436921000, + "published_utc": "2023-03-21T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/2068778/simon-property-spg-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.02523151383111, + "input_bin_label": "<-4%", + "output_percentage_change": -3.537876685253874, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -14.882997872688591, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.22393, + 121.22043, + 121.19093000000001, + 121.3173, + 121.4903, + 121.59351000000001, + 121.70151000000001, + 121.6809, + 121.7394, + 121.84939999999999, + 121.72439999999999, + 121.63690000000001, + 121.7164, + 121.60790000000001, + 121.5019, + 121.57289, + 121.78689, + 122.00750000000001, + 122.08699999999999, + 122.101, + 122.322, + 122.51999999999998, + 122.55300000000003, + 122.7665, + 122.96549999999999, + 123.0995, + 123.1375, + 123.15259999999998, + 123.16428, + 123.13028000000001, + 122.85428000000002, + 122.55728000000002, + 122.41278000000003, + 122.14478, + 121.81978, + 121.54177999999999, + 121.21578, + 120.93368000000001, + 120.7415, + 120.6665, + 120.85349999999998, + 121.0925, + 121.38499999999999, + 121.641, + 121.92350000000002, + 122.2105, + 122.5405, + 122.82350000000001, + 123.14450000000002, + 123.473, + 123.78300000000002, + 124.0299, + 124.05499999999999, + 124.093, + 124.14949999999999, + 124.14950000000002, + 124.02585000000002, + 123.74485, + 123.44985, + 123.01534999999998, + 122.50235, + 122.07495000000002, + 121.83585000000001, + 121.70485, + 121.52985000000001, + 121.31685, + 121.2535, + 121.2885, + 121.2125, + 121.16950000000001, + 121.1715, + 121.126, + 120.88050000000001, + 120.52150000000002, + 120.0596, + 119.4336, + 118.74459999999999, + 118.1126, + 117.39760000000001, + 116.5436, + 115.8146, + 114.8116, + 113.92460000000001, + 113.35059999999999, + 112.763, + 112.3925, + 112.1815, + 111.862, + 111.851, + 112.17, + 112.4145, + 112.7515, + 112.93400000000001, + 112.80699999999999, + 112.6315, + 112.373, + 112.025, + 111.69949999999999, + 111.23599999999999, + 110.72999999999999, + 110.1955, + 109.60350000000001, + 109.25250000000001, + 108.97549999999998, + 108.9405, + 108.97549999999998, + 108.9455, + 108.9075, + 108.61599999999999, + 108.173, + 107.70779, + 107.46079, + 107.06779000000002, + 106.73979, + 106.37029, + 106.15628999999998, + 105.93232, + 105.8269, + 105.9209, + 106.03990000000002, + 106.41911, + 106.88161, + 107.47461000000001, + 107.91961, + 108.28511, + 108.44211, + 108.69308000000001 + ], + "in_sma_50": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.31448181818182, + 121.34285833333333, + 121.32840769230769, + 121.39637857142857, + 121.49395333333334, + 121.50308749999999, + 121.48996470588236, + 121.49073888888887, + 121.51806842105263, + 121.55916500000001, + 121.50968095238096, + 121.47651363636363, + 121.4971, + 121.4845125, + 121.49713200000001, + 121.52993461538462, + 121.59993703703704, + 121.67529642857143, + 121.71425172413792, + 121.73977666666666, + 121.77171935483871, + 121.802603125, + 121.8170696969697, + 121.86156764705883, + 121.91666571428573, + 121.965925, + 122.0154945945946, + 122.06406052631579, + 122.08605384615385, + 122.08740250000001, + 122.03575853658536, + 121.98228809523809, + 121.95560697674418, + 121.9259340909091, + 121.89513555555556, + 121.87371956521739, + 121.84534255319149, + 121.82856458333333, + 121.81165510204082, + 121.803222, + 121.79562200000001, + 121.805422, + 121.851622, + 121.89549600000001, + 121.940196, + 122.003636, + 122.076436, + 122.11963599999999, + 122.17533599999999, + 122.244036, + 122.30743600000001, + 122.36731599999999, + 122.424436, + 122.45063600000002, + 122.47203599999999, + 122.51483400000001, + 122.541304, + 122.532426, + 122.51742600000001, + 122.47722600000002, + 122.46302599999999, + 122.454926, + 122.44832600000001, + 122.470026, + 122.47762600000001, + 122.463626, + 122.43462600000001, + 122.388626, + 122.34252599999999, + 122.290926, + 122.23292599999999, + 122.17612600000001, + 122.11382599999999, + 122.021026, + 121.896446, + 121.73044600000001, + 121.55604600000001, + 121.380626, + 121.18919, + 120.97359, + 120.82499000000001, + 120.62699, + 120.41619, + 120.26218999999999, + 120.08509, + 119.90059, + 119.74919, + 119.56629000000001, + 119.41109, + 119.27429000000001, + 119.13718999999999, + 118.95879000000001, + 118.72599, + 118.49539, + 118.22669, + 117.93308999999999, + 117.64609, + 117.34149000000001, + 117.02939, + 116.72569000000001, + 116.41968999999999, + 116.07351, + 115.76548999999999, + 115.47189, + 115.18489000000001, + 114.89829, + 114.63002, + 114.37402, + 114.06261999999998, + 113.75722, + 113.460778, + 113.15067800000001, + 112.811878, + 112.47887800000001, + 112.15297799999999, + 111.866178, + 111.56578399999998, + 111.2817, + 111.0043, + 110.7313, + 110.5103, + 110.3018, + 110.13069999999999, + 109.9585, + 109.79808000000001, + 109.66787999999998, + 109.55547999999999 + ], + "in_sma_200": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.31448181818182, + 121.34285833333333, + 121.32840769230769, + 121.39637857142857, + 121.49395333333334, + 121.50308749999999, + 121.48996470588236, + 121.49073888888887, + 121.51806842105263, + 121.55916500000001, + 121.50968095238096, + 121.47651363636363, + 121.4971, + 121.4845125, + 121.49713200000001, + 121.52993461538462, + 121.59993703703704, + 121.67529642857143, + 121.71425172413792, + 121.73977666666666, + 121.77171935483871, + 121.802603125, + 121.8170696969697, + 121.86156764705883, + 121.91666571428573, + 121.965925, + 122.0154945945946, + 122.06406052631579, + 122.08605384615385, + 122.08740250000001, + 122.03575853658536, + 121.98228809523809, + 121.95560697674418, + 121.9259340909091, + 121.89513555555556, + 121.87371956521739, + 121.84534255319149, + 121.82856458333333, + 121.81165510204082, + 121.803222, + 121.8039431372549, + 121.81117499999999, + 121.84794528301887, + 121.87316851851853, + 121.90029272727273, + 121.93385892857144, + 121.9673, + 122.00010517241378, + 122.03756101694914, + 122.08151833333334, + 122.12837868852459, + 122.16903387096774, + 122.19827142857143, + 122.2200171875, + 122.24632461538461, + 122.26956212121213, + 122.2745462686567, + 122.25668529411766, + 122.24224057971014, + 122.21492285714285, + 122.18105070422536, + 122.15596666666667, + 122.14862465753424, + 122.1504, + 122.15079466666667, + 122.1442052631579, + 122.14194285714285, + 122.13255897435897, + 122.11189367088606, + 122.08424500000001, + 122.05641481481483, + 122.03036097560977, + 121.99583855421686, + 121.95648333333334, + 121.90477176470588, + 121.82901860465115, + 121.75144367816091, + 121.67574545454545, + 121.582197752809, + 121.46861777777778, + 121.37050109890109, + 121.24571304347828, + 121.12796344086023, + 121.04096382978723, + 120.94247999999999, + 120.84604791666668, + 120.76485154639175, + 120.67434285714286, + 120.59924848484849, + 120.53875599999999, + 120.48376831683169, + 120.41294705882353, + 120.33243300970875, + 120.24923653846153, + 120.1509580952381, + 120.04670377358491, + 119.9480429906542, + 119.84333888888888, + 119.74023486238532, + 119.64705090909091, + 119.5568972972973, + 119.44781785714285, + 119.35190796460178, + 119.26031228070175, + 119.17613565217391, + 119.09228965517241, + 119.0076547008547, + 118.91657288135593, + 118.80542521008404, + 118.69088, + 118.57763223140496, + 118.46527459016394, + 118.35319918699186, + 118.25059274193549, + 118.151668, + 118.06562301587302, + 117.97810078740157, + 117.8939421875, + 117.80662480620154, + 117.71772769230769, + 117.64950076335877, + 117.58772424242424, + 117.53526015037593, + 117.47962388059702, + 117.42081185185185, + 117.35801176470588, + 117.30036204379563 + ], + "in_ema_10": [ + 122.22, + 122.12363636363635, + 122.00115702479337, + 121.82209211119456, + 121.69625718188647, + 121.49839223972528, + 121.2623209234116, + 121.34371711915493, + 121.35849582476312, + 121.33695112935165, + 121.41568728765134, + 121.45919868989655, + 121.40388983718809, + 121.56318259406298, + 121.79896757696062, + 121.77008256296777, + 121.68097664242816, + 121.6487808892594, + 121.71445709121222, + 121.82819216553727, + 121.59033904453048, + 121.44300467279766, + 121.5351856413799, + 121.47333370658355, + 121.53272757811379, + 121.68132256391128, + 121.99744573410922, + 122.30881923699843, + 122.39903392118053, + 122.41375502642042, + 122.47125411252578, + 122.5237533647938, + 122.47943457119493, + 122.63408283097766, + 122.84424958898171, + 122.99802239098503, + 123.14383650171501, + 123.27422986503956, + 123.21015170775964, + 123.01557866998515, + 122.4618370936242, + 121.97604853114706, + 121.76858516184758, + 121.56520604151166, + 121.37880494305499, + 121.29356768068135, + 121.15655537510293, + 121.13536348872057, + 121.11075194531682, + 121.16152431889557, + 121.28488353364183, + 121.44763198207059, + 121.86806253078502, + 122.11205116155138, + 122.3398600412693, + 122.60170367012944, + 122.82684845737862, + 123.01651237421885, + 123.23351012436086, + 123.49559919265889, + 123.75821752126636, + 123.9201779719452, + 123.93669106795515, + 123.87365632832693, + 123.88390063226748, + 123.86500960821886, + 123.63564422490633, + 123.16734527492336, + 122.8205552249373, + 122.36772700222141, + 121.90268572909024, + 121.62492468743746, + 121.62402928972155, + 121.74329669159034, + 121.82269729311938, + 121.79129778527948, + 121.82378909704684, + 121.7485547157656, + 121.52154476744457, + 121.226718446091, + 120.9727696377108, + 120.78135697630881, + 120.4874738897072, + 120.16066045521498, + 119.68799491790315, + 118.90654129646622, + 118.21080651529053, + 117.64338714887406, + 116.86277130362421, + 115.86226743023799, + 115.25821880655836, + 114.28217902354774, + 113.55723738290268, + 113.44683058601129, + 113.12649775219106, + 112.86440725179268, + 112.88360593328491, + 112.70385939996038, + 112.8013395090585, + 113.11927778013876, + 113.45850000193171, + 113.42240909248957, + 113.18560743930965, + 112.91186063216244, + 112.36970415358745, + 111.77521248929881, + 111.3597193094263, + 110.8652248895306, + 110.45427490961593, + 110.27895219877666, + 110.16277907172636, + 109.64954651323065, + 109.46053805627962, + 109.36044022786513, + 109.4003601864351, + 109.40938560708325, + 109.3694973148863, + 109.16777053036152, + 108.53544861575033, + 107.90354886743208, + 107.37343089153534, + 106.91826163852892, + 106.5113049769782, + 106.3510677084367, + 106.26632812508457, + 106.45608664779647, + 106.54594362092439, + 106.66591750802904, + 106.65938705202376, + 106.58495304256488, + 106.98405248937127, + 107.44058840039466, + 108.01684505486836, + 108.39196413580137, + 108.60069792929202, + 108.6514801239662, + 108.79848373779052 + ], + "in_ema_50": [ + 122.22, + 122.1992156862745, + 122.16983467896962, + 122.12459802489238, + 122.08559418077895, + 122.02764931094448, + 121.95597678894667, + 121.94633064036053, + 121.92588630152287, + 121.89898879950236, + 121.89393041520816, + 121.88456059500392, + 121.855950375592, + 121.87257977262762, + 121.91130213448535, + 121.9006667566624, + 121.87632688385212, + 121.86172190801477, + 121.86753673515145, + 121.88606470632197, + 121.83249354136817, + 121.79121928484392, + 121.79744597955593, + 121.77382064702432, + 121.77484728831749, + 121.79740229661877, + 121.86103357910432, + 121.93354206619826, + 121.96771688713166, + 121.98780642096963, + 122.01691205151985, + 122.04605275538182, + 122.05522715713155, + 122.10521824900874, + 122.17128812159665, + 122.23084545016148, + 122.29238092270418, + 122.35389539632362, + 122.37616616509526, + 122.36690474685624, + 122.27290848227364, + 122.17553952218448, + 122.12296934484391, + 122.06520584112455, + 122.00539384735497, + 121.96243722589006, + 121.90665537389438, + 121.87266888864363, + 121.83844657928506, + 121.82086043892095, + 121.82161100994367, + 121.83566548014196, + 121.91112957895993, + 121.96206567390267, + 122.01708270629865, + 122.08621671781636, + 122.15499253280396, + 122.22224772759597, + 122.30019879710201, + 122.3933282560392, + 122.49319773619453, + 122.57773900144181, + 122.63394531511076, + 122.67143765569466, + 122.72079304174585, + 122.76233056952053, + 122.75610191973541, + 122.68958811896148, + 122.63352583978651, + 122.54319149312822, + 122.43600751300555, + 122.35518368896612, + 122.32635295606549, + 122.32453519308254, + 122.31886714629499, + 122.29263706212656, + 122.27998462831768, + 122.24586758406993, + 122.1774021886162, + 122.08809229886654, + 121.99953965969532, + 121.91798908480531, + 121.81002872853844, + 121.68767466075262, + 121.52584428189958, + 121.28522293751136, + 121.04188086153053, + 120.80847376892149, + 120.5159846015128, + 120.15692638184564, + 119.85822338647914, + 119.46731266544074, + 119.10761412954112, + 118.86613906563755, + 118.58452576894588, + 118.313956130948, + 118.104389223852, + 117.8608837640931, + 117.67967263608945, + 117.55694037585064, + 117.45607996895455, + 117.29152781330927, + 117.08872280102263, + 116.87661602451193, + 116.6041997098252, + 116.30991736826343, + 116.04246962833153, + 115.7521767017303, + 115.47189526244678, + 115.23731113450769, + 115.01780873707602, + 114.71671819836716, + 114.47723905333316, + 114.25891595320245, + 114.07542905307686, + 113.8940396784464, + 113.70956753419361, + 113.49585900344093, + 113.18974688565893, + 112.87093328229977, + 112.5617947222096, + 112.2601557134955, + 111.96289470512313, + 111.71454589315752, + 111.4859362502886, + 111.32217404439493, + 111.15072800343826, + 110.9960249444799, + 110.8248082799905, + 110.64540403371637, + 110.57225093435495, + 110.53000579967437, + 110.53314282713814, + 110.51537252019155, + 110.47712261743894, + 110.41449035793153, + 110.37705936350285 + ], + "in_ema_200": [ + 122.22, + 122.2147263681592, + 122.2071171505656, + 122.1952682236943, + 122.18466853987645, + 122.16898029569859, + 122.1493884519603, + 122.1450164275627, + 122.13785208499989, + 122.12891823340786, + 122.12534690770231, + 122.12066683896896, + 122.11105821370559, + 122.11273922650454, + 122.1201746570866, + 122.11539779482702, + 122.1070853789581, + 122.10108353439136, + 122.10017723056659, + 122.10256352677986, + 122.08681662601589, + 122.07381347550827, + 122.0725815006276, + 122.06384934639252, + 122.06122397976175, + 122.06409737299795, + 122.07758894142584, + 122.09383183753107, + 122.10090813765514, + 122.10468019598693, + 122.11090228358906, + 122.11736096733445, + 122.11897926616695, + 122.13102922371753, + 122.14753639562085, + 122.16288429218184, + 122.17917400071735, + 122.1959085877749, + 122.20313138789655, + 122.20250321488265, + 122.18028925254552, + 122.15650527988338, + 122.14335597361588, + 122.12849671019681, + 122.11269077278193, + 122.10072370041594, + 122.08519411135708, + 122.07479416995055, + 122.06409970059781, + 122.05739224089038, + 122.05522913401586, + 122.05647063516994, + 122.07342117611353, + 122.08473041814224, + 122.09746941895675, + 122.11421101677809, + 122.13138304646189, + 122.14868271764138, + 122.16919333736635, + 122.19412673699455, + 122.2214488590145, + 122.24560359673575, + 122.26316973010157, + 122.27637202134434, + 122.29282603108221, + 122.30762378201673, + 122.31056782398672, + 122.29812436305153, + 122.28779476739928, + 122.26831422245004, + 122.24385338441573, + 122.2252578283519, + 122.21923536239815, + 122.21983998565787, + 122.21944356789014, + 122.21377746273701, + 122.21135181634163, + 122.20337816642778, + 122.18642912994592, + 122.16367859133949, + 122.1404579088386, + 122.11836380029294, + 122.08897709581242, + 122.05515642819242, + 122.01043845378254, + 121.94456344429217, + 121.87625933041863, + 121.80873436195677, + 121.72456785089253, + 121.62143782252544, + 121.53107525712718, + 121.41524366252891, + 121.30459447185699, + 121.22146417860469, + 121.12657398777282, + 121.03262797794423, + 120.95240282393483, + 120.8622794127514, + 120.78643583650512, + 120.7243817485797, + 120.66727347247445, + 120.593569258818, + 120.50925513683971, + 120.42140185189604, + 120.31700979366823, + 120.20539775592029, + 120.09877688272705, + 119.98475920230192, + 119.87152776745314, + 119.7682289836974, + 119.66745058584968, + 119.54478938599048, + 119.43598551150302, + 119.33124933725921, + 119.23422198066957, + 119.13686653807585, + 119.0378927416771, + 118.93065002782957, + 118.79890226635864, + 118.662196771171, + 118.5261341167315, + 118.39025218522174, + 118.25383176546829, + 118.12822149914523, + 118.00639839965125, + 117.8999665747791, + 117.7910146685624, + 117.68568914947224, + 117.57568229226356, + 117.46298893612163, + 117.37659103625973, + 117.29816724485416, + 117.23161831704466, + 117.16045793578054, + 117.08463248368324, + 117.00299434951724, + 116.92793967937278 + ], + "in_macd": [ + 0.0, + -0.042279202279218, + -0.09406741828395582, + -0.16816738901947303, + -0.21523639869522526, + -0.29130201711701886, + -0.38012491454587405, + -0.32492775538563023, + -0.3007142801986902, + -0.29307450014968595, + -0.24146983486741647, + -0.20746082548824063, + -0.21833740417419278, + -0.13462717489196052, + -0.021240218333034022, + -0.029476190050885975, + -0.06431888937341057, + -0.07302335306630425, + -0.038638265041456066, + 0.015066727172225569, + -0.08821359775633653, + -0.14738520734132976, + -0.09873179368466367, + -0.11971579388318787, + -0.086529859065692, + -0.015668743649513317, + 0.1253839108064625, + 0.2576002764251797, + 0.286059249187133, + 0.2791703047791003, + 0.2905345756300619, + 0.29852043369697867, + 0.2630846195477261, + 0.31608408573224267, + 0.39070094287701806, + 0.43673180311434123, + 0.4765937955724837, + 0.5072595298850331, + 0.4505827173961734, + 0.3386771495784302, + 0.07403686539554144, + -0.14850508791462858, + -0.23780713010449972, + -0.31982089956829896, + -0.3892069480135234, + -0.4096181603508171, + -0.4504575072207473, + -0.43743468773455163, + -0.4254374965390042, + -0.38007858609759637, + -0.30431216240592107, + -0.2143605522497012, + -0.015402902671453944, + 0.09677648549008211, + 0.19592812595293196, + 0.3044836490967384, + 0.39085069829377517, + 0.45645621321119734, + 0.5297772723264131, + 0.6182792158232076, + 0.701712029493649, + 0.7358692250532073, + 0.7033499996362877, + 0.6362725438294632, + 0.6035905195497122, + 0.5591406085664232, + 0.4240913551343226, + 0.19032238044951555, + 0.020955549793910677, + -0.1861661044210905, + -0.3878008351659332, + -0.49628615600403236, + -0.47630985573754003, + -0.4025813030416998, + -0.34820615431372914, + -0.3439155830389353, + -0.3111076929172185, + -0.32653048335842527, + -0.4074853136658305, + -0.5141310033520625, + -0.5974103214441158, + -0.6486700684228595, + -0.7416665075837443, + -0.8439666635350278, + -1.0045611827158183, + -1.292120293951868, + -1.5274202210575822, + -1.6935677967551328, + -1.9432438996890795, + -2.2754602891707663, + -2.4156815596858223, + -2.709408406275273, + -2.876352136152761, + -2.7625746921974894, + -2.74286216838982, + -2.6961601948266605, + -2.5263377346865497, + -2.450250761816818, + -2.2554219282372117, + -1.9725740167063321, + -1.6937891969404717, + -1.593672438469298, + -1.5880120443569155, + -1.6005799743901576, + -1.7317875551923976, + -1.8810608728557554, + -1.945465200109325, + -2.0415601550788267, + -2.096374605210741, + -2.0448317999840384, + -1.9691805218151472, + -2.0709445571891933, + -2.0257631654487795, + -1.9433473951057323, + -1.8031829323571174, + -1.6831887472138192, + -1.5907353115919989, + -1.5743602801322538, + -1.7486036568503067, + -1.915448425995777, + -2.0300903570813205, + -2.1061797292186526, + -2.156948556628592, + -2.0963606173443026, + -2.0046594043170813, + -1.7962933895029778, + -1.6412670999534242, + -1.4807220913325096, + -1.383997402625738, + -1.32275729150075, + -1.0578796284654857, + -0.7812617485550817, + -0.46668920163318717, + -0.2571900357925756, + -0.13319849519616866, + -0.08718576686342772, + -0.0038745322225111067 + ], + "in_signal": [ + 0.0, + -0.0084558404558436, + -0.025578156021466045, + -0.054096002621067445, + -0.08632408183589901, + -0.12731966889212298, + -0.1778807180228732, + -0.20729012549542458, + -0.2259749564360777, + -0.23939486517879938, + -0.2398098591165228, + -0.2333400523908664, + -0.2303395227475317, + -0.2111970531764175, + -0.1732056862077408, + -0.14445978697636983, + -0.12843160745577797, + -0.11734995657788325, + -0.10160761827059782, + -0.07827274918203314, + -0.08026091889689382, + -0.093685776585781, + -0.09469498000555754, + -0.09969914278108362, + -0.0970652860380053, + -0.08078597756030689, + -0.039551999886953015, + 0.01987845537547353, + 0.07311461413780543, + 0.11432575226606441, + 0.14956751693886391, + 0.17935810029048688, + 0.19610340414193472, + 0.22009954045999636, + 0.2542198209434007, + 0.2907222173775888, + 0.3278965330165678, + 0.3637691323902609, + 0.3811318493914434, + 0.37264090942884076, + 0.3129201006221809, + 0.22063506291481905, + 0.1289466243109553, + 0.039193119535104445, + -0.04648689397462113, + -0.11911314724986033, + -0.18538201924403774, + -0.23579255294214055, + -0.2737215416615133, + -0.2949929505487299, + -0.29685679292016814, + -0.2803575447860748, + -0.22736661636315061, + -0.16253799599250407, + -0.09084477160341688, + -0.011779087463385823, + 0.06874686968804637, + 0.1462887383926766, + 0.2229864451794239, + 0.30204499930818063, + 0.3819784053452743, + 0.4527565692868609, + 0.5028752553567464, + 0.5295547130512898, + 0.5443618743509743, + 0.547317621194064, + 0.5226723679821158, + 0.45620237047559575, + 0.36915300633925874, + 0.2580891841871889, + 0.1289111803165645, + 0.0038717130524451304, + -0.09216460070555191, + -0.1542479411727815, + -0.19303958380097103, + -0.2232147836485639, + -0.24079336550229483, + -0.2579407890735209, + -0.28784969399198285, + -0.3331059558639988, + -0.3859668289800222, + -0.4385074768685897, + -0.4991392830116207, + -0.5681047591163022, + -0.6553960438362054, + -0.7827408938593379, + -0.9316767592989867, + -1.084054966790216, + -1.2558927533699888, + -1.4598062605301445, + -1.6509813203612802, + -1.8626667375440786, + -2.065403817265815, + -2.20483799225215, + -2.312442827479684, + -2.3891863009490795, + -2.4166165876965735, + -2.4233434225206225, + -2.3897591236639406, + -2.3063221022724187, + -2.1838155212060295, + -2.065786904658683, + -1.9702319325983297, + -1.8963015409566952, + -1.8633987438038357, + -1.8669311696142197, + -1.882637975713241, + -1.9144224115863582, + -1.950812850311235, + -1.9696166402457957, + -1.9695294165596662, + -1.9898124446855718, + -1.9970025888382135, + -1.9862715500917174, + -1.9496538265447976, + -1.896360810678602, + -1.8352357108612816, + -1.783060624715476, + -1.7761692311424424, + -1.8040250701131095, + -1.849238127506752, + -1.9006264478491322, + -1.9518908696050241, + -1.9807848191528798, + -1.9855597361857202, + -1.9477064668491717, + -1.8864185934700222, + -1.8052792930425197, + -1.7210229149591636, + -1.641369790267481, + -1.524671757907082, + -1.3759897560366823, + -1.1941296451559833, + -1.0067417232833018, + -0.8320330776658752, + -0.6830636155053857, + -0.5472257988488108 + ], + "in_upper_bb": [ + NaN, + 122.70453318805774, + 122.57465989844809, + 122.59777832103997, + 122.46451373189, + 122.48120062885403, + 122.5370928997249, + 122.55571734856493, + 122.49607077029545, + 122.42303787883975, + 122.4502930236845, + 122.44351229582631, + 122.38734327883326, + 122.53383607137124, + 122.82536035034668, + 122.79142287843734, + 122.74207499244096, + 122.70548205542804, + 122.72238888606854, + 122.78764613028801, + 122.74465590930696, + 122.7313807274022, + 122.77713009034746, + 122.77600714175003, + 122.80796512625105, + 122.87799918540532, + 123.11345415118097, + 123.47087050459713, + 123.58154039313575, + 123.63031280709518, + 123.70865970115292, + 123.78539742434371, + 123.7867807562777, + 123.9233188668982, + 124.09126373666946, + 124.28006112325998, + 124.44411755674817, + 124.60196212001226, + 124.63450865505513, + 124.63247097159869, + 124.73602576820625, + 124.89727141619746, + 124.95030527654896, + 124.99396228255303, + 125.05880471430206, + 125.06818573921026, + 124.98284187021906, + 124.7957259630154, + 124.71863056697107, + 124.66335385806781, + 124.5910071387352, + 124.5337289821394, + 124.73781480010156, + 124.7195603565931, + 124.64413120156165, + 124.66132109580349, + 124.66918919144265, + 124.67098785575804, + 124.89176495110108, + 125.26204248594007, + 125.59497216672311, + 125.7684341650515, + 125.88154432616649, + 125.89382018313812, + 125.88931862466978, + 125.86630726776399, + 125.68611279131856, + 125.68319566148045, + 125.6463797764251, + 125.81218695428836, + 126.0784995013337, + 126.21506685494204, + 126.15177201597344, + 126.11607267874305, + 126.06432029709936, + 125.96773744946259, + 125.847523996889, + 125.71452701387297, + 125.5458173763608, + 125.28330712972361, + 124.88280194182433, + 124.45543020243223, + 124.17402770388922, + 123.96386247525562, + 123.74182801062986, + 123.87064477714003, + 124.05858984817836, + 124.27670018501253, + 124.62115583534907, + 125.21910349186498, + 125.43092476863518, + 125.83091404809576, + 125.77234709179957, + 125.20058907333852, + 124.60635168025853, + 123.97770341637933, + 123.09757566272064, + 122.23765636438166, + 121.42560384094446, + 120.68910017574923, + 119.91347253059078, + 118.90199124229484, + 117.92110484649012, + 116.88365997252609, + 116.12096831570128, + 115.91872671312962, + 115.62522055339092, + 115.33228380505197, + 115.28264442789225, + 115.30033286326011, + 115.20065344832928, + 115.41965498860834, + 115.473870329781, + 115.28393995036143, + 115.19943594516921, + 115.1049898396117, + 114.82521176917511, + 114.6989810526514, + 114.5504756174997, + 114.02547684849122, + 113.14896262186875, + 112.59121685111747, + 112.19838179578728, + 111.68667737713737, + 111.45070080668, + 111.30172023510825, + 111.07055821905371, + 110.95536778754668, + 110.8217223862005, + 110.52618723490538, + 110.36876556229123, + 110.65040230845617, + 111.02838907639716, + 111.22810664725695, + 111.22128377306865, + 111.13529470658682, + 111.1785966234454 + ], + "in_lower_bb": [ + NaN, + 121.20546681194226, + 120.99867343488526, + 120.59037167896004, + 120.53800626811001, + 120.22356603781262, + 119.83842138598938, + 119.95035765143508, + 120.04821811859345, + 120.11482212116024, + 120.17867061267914, + 120.24220437084034, + 120.26947210578213, + 120.2589210714859, + 120.16254631631999, + 120.21475212156264, + 120.23785441932375, + 120.2759957223497, + 120.31374795603672, + 120.330683869712, + 120.20367409069307, + 120.1259492725978, + 120.13019990965255, + 120.14919285824996, + 120.18423487374895, + 120.28840081459467, + 120.37494584881904, + 120.21752949540287, + 120.24485960686422, + 120.32008719290482, + 120.33774029884708, + 120.3715025756563, + 120.4826192437223, + 120.45108113310178, + 120.37613626333054, + 120.39232887674002, + 120.48027244325182, + 120.55813787998774, + 120.61677134494488, + 120.59880902840128, + 120.44025423179374, + 120.18000858380258, + 120.01547472345104, + 119.917317717447, + 119.72647528569794, + 119.57309426078973, + 119.37043812978092, + 119.29055403698459, + 119.18714943302892, + 119.13342614193223, + 119.11677286126482, + 119.11605101786063, + 119.05996519989846, + 119.06621964340691, + 119.09914879843832, + 119.09095890419653, + 119.08709080855735, + 119.08619214424196, + 118.99423504889894, + 118.87745751405993, + 119.04152783327687, + 119.35396583494853, + 119.5584556738335, + 119.84017981686186, + 120.18368137533022, + 120.493692732236, + 120.88023720868144, + 120.88515433851956, + 120.94797022357491, + 120.67616304571163, + 120.20685049866633, + 119.88978314505796, + 119.73907798402657, + 119.68177732125696, + 119.61502970290067, + 119.49861255053742, + 119.43182600311097, + 119.31882298612705, + 119.1165326236392, + 118.9015428702764, + 118.79104805817572, + 118.74551979756775, + 118.54232229611075, + 118.26248752474437, + 117.84762198937014, + 116.87980522285997, + 115.93951015182161, + 115.12439981498746, + 113.98894416465089, + 112.49399650813501, + 111.55517523136481, + 110.10668595190421, + 109.03275290820041, + 108.67151092666147, + 108.2162483197415, + 107.84839658362067, + 107.82852433727935, + 107.73694363561829, + 107.82299615905552, + 108.02449982425081, + 108.31562746940918, + 108.66110875770518, + 108.9374951535099, + 109.27394002747391, + 109.27353168429875, + 108.84677328687042, + 108.58127944660903, + 108.22921619494805, + 107.8043555721078, + 107.5996671367399, + 107.40934655167071, + 106.93534501139168, + 106.71262967021903, + 106.49856004963854, + 106.37256405483076, + 106.2435101603883, + 106.14528823082493, + 105.90801894734862, + 105.3015243825003, + 104.8775231515088, + 104.75432737813128, + 104.4730731488825, + 104.12190820421274, + 104.02861262286264, + 103.86008919332, + 103.83006976489175, + 103.80726178094628, + 103.77903221245332, + 103.7151776137995, + 103.68671276509461, + 103.75813443770875, + 103.69199769154383, + 103.51401092360283, + 103.43129335274305, + 103.43411622693137, + 103.46310529341318, + 103.44680337655458 + ], + "out_sma_10": [ + 108.09, + 108.075, + 107.72333333333334, + 107.465, + 107.228, + 107.15500000000002, + 107.04714285714286, + 106.8125, + 106.61444444444444, + 106.424, + 106.019, + 105.525, + 105.05199999999999, + 104.519, + 104.122, + 103.55700000000002, + 103.15, + 102.915, + 102.68110000000001, + 102.55709999999999, + 102.5221, + 102.5901, + 102.75050999999999, + 103.02101, + 103.26201, + 103.572, + 103.63199999999999, + 103.79750000000001, + 103.92439999999999, + 103.9834, + 103.9624, + 103.9444, + 103.95799 + ], + "out_sma_50": [ + 108.09, + 108.075, + 107.72333333333334, + 107.465, + 107.228, + 107.15500000000002, + 107.04714285714286, + 106.8125, + 106.61444444444444, + 106.424, + 106.20727272727272, + 105.95, + 105.66846153846154, + 105.36071428571428, + 105.15733333333334, + 104.90625, + 104.75470588235294, + 104.64722222222223, + 104.54426315789475, + 104.49055000000001, + 104.45242857142858, + 104.42277272727273, + 104.39978695652174, + 104.3858375, + 104.39920400000001, + 104.39307692307692, + 104.33888888888889, + 104.34375, + 104.33051724137931, + 104.3215, + 104.29435483870968, + 104.27328125, + 104.26590909090909 + ], + "out_sma_200": [ + 108.09, + 108.075, + 107.72333333333334, + 107.465, + 107.228, + 107.15500000000002, + 107.04714285714286, + 106.8125, + 106.61444444444444, + 106.424, + 106.20727272727272, + 105.95, + 105.66846153846154, + 105.36071428571428, + 105.15733333333334, + 104.90625, + 104.75470588235294, + 104.64722222222223, + 104.54426315789475, + 104.49055000000001, + 104.45242857142858, + 104.42277272727273, + 104.39978695652174, + 104.3858375, + 104.39920400000001, + 104.39307692307692, + 104.33888888888889, + 104.34375, + 104.33051724137931, + 104.3215, + 104.29435483870968, + 104.27328125, + 104.26590909090909 + ], + "out_ema_10": [ + 108.09, + 108.08454545454546, + 107.89099173553718, + 107.67262960180315, + 107.41942421965712, + 107.30498345244673, + 107.14044100654732, + 106.7821790053569, + 106.46360100438291, + 106.14476445813148, + 105.76208001119848, + 105.28170182734421, + 104.73775604055436, + 104.12361857863539, + 103.79386974615622, + 103.31134797412781, + 103.13292106974093, + 103.07602632978802, + 103.00602154255382, + 103.09038126208948, + 103.19940285080048, + 103.30860233247311, + 103.41505645384163, + 103.5332280076886, + 103.7490047335634, + 103.83825841837005, + 103.67312052412095, + 103.81891679246259, + 103.84456828474211, + 103.88373768751627, + 103.81033083524058, + 103.7757252288332, + 103.82195700540896 + ], + "out_ema_50": [ + 108.09, + 108.08882352941177, + 108.04690888119956, + 107.99369676821135, + 107.92649297337954, + 107.8819246214823, + 107.82380993044377, + 107.71973895277931, + 107.61425899384679, + 107.50036648428417, + 107.36466583784166, + 107.19820835400473, + 107.00572959502416, + 106.78432843443498, + 106.60886457426106, + 106.39439929683907, + 106.2350110891199, + 106.10108908562499, + 105.967360101875, + 105.86942441160541, + 105.78395678762088, + 105.70615456065536, + 105.63509359749241, + 105.57352129955153, + 105.54004987603972, + 105.4890636063911, + 105.38870817084634, + 105.35287647787197, + 105.2982538708966, + 105.24969489556733, + 105.18029509574117, + 105.11910705277093, + 105.0763969722701 + ], + "out_ema_200": [ + 108.09, + 108.08970149253732, + 108.07905769659168, + 108.06523622697385, + 108.04747268242684, + 108.03496051643255, + 108.01869225258746, + 107.9903470560443, + 107.96089086643192, + 107.92854369363161, + 107.88985171658055, + 107.8423905054703, + 107.78714283874922, + 107.72319116871192, + 107.66932857001827, + 107.60436012653551, + 107.5518789312466, + 107.5047955587964, + 107.4568970955248, + 107.41722647765889, + 107.38013964703542, + 107.34451636696542, + 107.31018386580159, + 107.2778934790772, + 107.25244180266849, + 107.22246626234343, + 107.17975515525544, + 107.15284216863598, + 107.12107259481871, + 107.09061416103944, + 107.05468765197438, + 107.02051165543732, + 106.99075532055735 + ], + "out_macd": [ + 0.0, + -0.002393162393175885, + -0.08720383763119344, + -0.17898195825777918, + -0.2815547654922028, + -0.31802571400359625, + -0.3740867054127648, + -0.511865696341161, + -0.6251470630646452, + -0.7323031530837483, + -0.8613593130350665, + -1.0260459419082082, + -1.2095919224565819, + -1.4137992642257586, + -1.4818956229995877, + -1.6116931049676992, + -1.6000906409259983, + -1.5336774210537243, + -1.4744570645036106, + -1.3491139696053267, + -1.2179863144046124, + -1.092595857316823, + -0.9743976831618255, + -0.8570549805257031, + -0.7031020940669208, + -0.6127697517522819, + -0.6395068653034883, + -0.5299190555182065, + -0.4791033178742623, + -0.42585334316318324, + -0.4255480542224461, + -0.4092912260868644, + -0.35918355474318275 + ], + "out_signal": [ + 0.0, + -0.000478632478635177, + -0.01782367350914683, + -0.05005533045887331, + -0.09635521746553921, + -0.14068931677315064, + -0.18736879450107347, + -0.252268174869091, + -0.32684395250820186, + -0.40793579262331114, + -0.4986204967056623, + -0.6041055857461715, + -0.7252028530882536, + -0.8629221353157546, + -0.9867168328525212, + -1.1117120872755568, + -1.209387798005645, + -1.274245722615261, + -1.314287990992931, + -1.3212531867154103, + -1.3005998122532507, + -1.2589990212659652, + -1.2020787536451372, + -1.1330739990212504, + -1.0470796180303845, + -0.960217644774764, + -0.8960754888805089, + -0.8228442022080484, + -0.7540960253412912, + -0.6884474889056696, + -0.6358676019690249, + -0.590552326792593, + -0.5442785723827109 + ], + "out_upper_bb": [ + NaN, + 108.1174264068712, + 108.94191174005707, + 108.89948016135928, + 108.86099724433325, + 108.65874199914748, + 108.53378176356743, + 108.7246192431436, + 108.76184080075855, + 108.77978154052254, + 108.86461110857219, + 109.04783502113683, + 109.2627055123161, + 109.51143962944892, + 109.4561402553038, + 109.51954600177575, + 109.39302517735119, + 109.23854808765745, + 109.09561352367048, + 108.94648383088926, + 108.40079110294076, + 107.78465811982188, + 107.3576262126875, + 106.97036901908156, + 106.70537179722727, + 106.22054644141392, + 105.69750123826229, + 105.56893194351518, + 105.39341328281371, + 105.28773131511603, + 105.23007592534505, + 105.26116952379442, + 105.32027921057708 + ], + "out_lower_bb": [ + NaN, + 108.0325735931288, + 106.50475492660962, + 106.03051983864073, + 105.59500275566674, + 105.65125800085255, + 105.56050395071829, + 104.9003807568564, + 104.46704808813034, + 104.06821845947748, + 103.54993434597326, + 102.85216497886317, + 102.07421756460698, + 101.20998894197965, + 100.85852641136289, + 100.29295399822425, + 100.11638658735468, + 100.055896356787, + 99.99291279211901, + 100.03461616911076, + 100.14030889705924, + 100.3304418801781, + 100.44488378731248, + 100.56964098091846, + 100.67863820277272, + 100.90845355858607, + 101.08449876173772, + 101.14356805648482, + 101.21208671718627, + 101.25276868488397, + 101.25442407465498, + 101.27333047620556, + 101.38822078942293 + ], + "overall_sma_10": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.22393, + 121.22043, + 121.19093000000001, + 121.3173, + 121.4903, + 121.59351000000001, + 121.70151000000001, + 121.6809, + 121.7394, + 121.84939999999999, + 121.72439999999999, + 121.63690000000001, + 121.7164, + 121.60790000000001, + 121.5019, + 121.57289, + 121.78689, + 122.00750000000001, + 122.08699999999999, + 122.101, + 122.322, + 122.51999999999998, + 122.55300000000003, + 122.7665, + 122.96549999999999, + 123.0995, + 123.1375, + 123.15259999999998, + 123.16428, + 123.13028000000001, + 122.85428000000002, + 122.55728000000002, + 122.41278000000003, + 122.14478, + 121.81978, + 121.54177999999999, + 121.21578, + 120.93368000000001, + 120.7415, + 120.6665, + 120.85349999999998, + 121.0925, + 121.38499999999999, + 121.641, + 121.92350000000002, + 122.2105, + 122.5405, + 122.82350000000001, + 123.14450000000002, + 123.473, + 123.78300000000002, + 124.0299, + 124.05499999999999, + 124.093, + 124.14949999999999, + 124.14950000000002, + 124.02585000000002, + 123.74485, + 123.44985, + 123.01534999999998, + 122.50235, + 122.07495000000002, + 121.83585000000001, + 121.70485, + 121.52985000000001, + 121.31685, + 121.2535, + 121.2885, + 121.2125, + 121.16950000000001, + 121.1715, + 121.126, + 120.88050000000001, + 120.52150000000002, + 120.0596, + 119.4336, + 118.74459999999999, + 118.1126, + 117.39760000000001, + 116.5436, + 115.8146, + 114.8116, + 113.92460000000001, + 113.35059999999999, + 112.763, + 112.3925, + 112.1815, + 111.862, + 111.851, + 112.17, + 112.4145, + 112.7515, + 112.93400000000001, + 112.80699999999999, + 112.6315, + 112.373, + 112.025, + 111.69949999999999, + 111.23599999999999, + 110.72999999999999, + 110.1955, + 109.60350000000001, + 109.25250000000001, + 108.97549999999998, + 108.9405, + 108.97549999999998, + 108.9455, + 108.9075, + 108.61599999999999, + 108.173, + 107.70779, + 107.46079, + 107.06779000000002, + 106.73979, + 106.37029, + 106.15628999999998, + 105.93232, + 105.8269, + 105.9209, + 106.03990000000002, + 106.41911, + 106.88161, + 107.47461000000001, + 107.91961, + 108.28511, + 108.44211, + 108.69308000000001, + 108.78150000000001, + 108.92450000000001, + 109.00150000000001, + 108.79249999999999, + 108.471, + 108.08900000000001, + 107.721, + 107.28400000000002, + 106.899, + 106.424, + 106.019, + 105.525, + 105.05199999999999, + 104.519, + 104.122, + 103.55699999999999, + 103.15, + 102.915, + 102.68110000000001, + 102.55709999999999, + 102.5221, + 102.59009999999998, + 102.75050999999999, + 103.02101, + 103.26201, + 103.572, + 103.63199999999999, + 103.79750000000001, + 103.92439999999999, + 103.9834, + 103.9624, + 103.9444, + 103.95799 + ], + "overall_sma_50": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.31448181818182, + 121.34285833333333, + 121.32840769230769, + 121.39637857142857, + 121.49395333333334, + 121.50308749999999, + 121.48996470588236, + 121.49073888888887, + 121.51806842105263, + 121.55916500000001, + 121.50968095238096, + 121.47651363636363, + 121.4971, + 121.4845125, + 121.49713200000001, + 121.52993461538462, + 121.59993703703704, + 121.67529642857143, + 121.71425172413792, + 121.73977666666666, + 121.77171935483871, + 121.802603125, + 121.8170696969697, + 121.86156764705883, + 121.91666571428573, + 121.965925, + 122.0154945945946, + 122.06406052631579, + 122.08605384615385, + 122.08740250000001, + 122.03575853658536, + 121.98228809523809, + 121.95560697674418, + 121.9259340909091, + 121.89513555555556, + 121.87371956521739, + 121.84534255319149, + 121.82856458333333, + 121.81165510204082, + 121.803222, + 121.79562200000001, + 121.805422, + 121.851622, + 121.89549600000001, + 121.940196, + 122.003636, + 122.076436, + 122.11963599999999, + 122.17533599999999, + 122.244036, + 122.30743600000001, + 122.36731599999999, + 122.424436, + 122.45063600000002, + 122.47203599999999, + 122.51483400000001, + 122.541304, + 122.532426, + 122.51742600000001, + 122.47722600000002, + 122.46302599999999, + 122.454926, + 122.44832600000001, + 122.470026, + 122.47762600000001, + 122.463626, + 122.43462600000001, + 122.388626, + 122.34252599999999, + 122.290926, + 122.23292599999999, + 122.17612600000001, + 122.11382599999999, + 122.021026, + 121.896446, + 121.73044600000001, + 121.55604600000001, + 121.380626, + 121.18919, + 120.97359, + 120.82499000000001, + 120.62699, + 120.41619, + 120.26218999999999, + 120.08509, + 119.90059, + 119.74919, + 119.56629000000001, + 119.41109, + 119.27429000000001, + 119.13718999999999, + 118.95879000000001, + 118.72599, + 118.49539, + 118.22669, + 117.93308999999999, + 117.64609, + 117.34149000000001, + 117.02939, + 116.72569000000001, + 116.41968999999999, + 116.07351, + 115.76548999999999, + 115.47189, + 115.18489000000001, + 114.89829, + 114.63002, + 114.37402, + 114.06261999999998, + 113.75722, + 113.460778, + 113.15067800000001, + 112.811878, + 112.47887800000001, + 112.15297799999999, + 111.866178, + 111.56578399999998, + 111.2817, + 111.0043, + 110.7313, + 110.5103, + 110.3018, + 110.13069999999999, + 109.9585, + 109.79808000000001, + 109.66787999999998, + 109.55547999999999, + 109.41547999999999, + 109.30968000000001, + 109.22287999999999, + 109.10588, + 109.03368, + 108.96358000000001, + 108.83258, + 108.70227999999999, + 108.56918000000002, + 108.40398, + 108.24688, + 108.04448000000001, + 107.79928, + 107.52678, + 107.30778000000001, + 107.08818, + 106.90117999999998, + 106.75898000000001, + 106.6308, + 106.5104, + 106.4114, + 106.31530000000001, + 106.20338199999998, + 106.091882, + 106.039482, + 105.95208000000001, + 105.83247999999999, + 105.73037999999998, + 105.62057999999999, + 105.51798000000001, + 105.42237999999999, + 105.38098000000002, + 105.36038 + ], + "overall_sma_200": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.31448181818182, + 121.34285833333333, + 121.32840769230769, + 121.39637857142857, + 121.49395333333334, + 121.50308749999999, + 121.48996470588236, + 121.49073888888887, + 121.51806842105263, + 121.55916500000001, + 121.50968095238096, + 121.47651363636363, + 121.4971, + 121.4845125, + 121.49713200000001, + 121.52993461538462, + 121.59993703703704, + 121.67529642857143, + 121.71425172413792, + 121.73977666666666, + 121.77171935483871, + 121.802603125, + 121.8170696969697, + 121.86156764705883, + 121.91666571428573, + 121.965925, + 122.0154945945946, + 122.06406052631579, + 122.08605384615385, + 122.08740250000001, + 122.03575853658536, + 121.98228809523809, + 121.95560697674418, + 121.9259340909091, + 121.89513555555556, + 121.87371956521739, + 121.84534255319149, + 121.82856458333333, + 121.81165510204082, + 121.803222, + 121.8039431372549, + 121.81117499999999, + 121.84794528301887, + 121.87316851851853, + 121.90029272727273, + 121.93385892857144, + 121.9673, + 122.00010517241378, + 122.03756101694914, + 122.08151833333334, + 122.12837868852459, + 122.16903387096774, + 122.19827142857143, + 122.2200171875, + 122.24632461538461, + 122.26956212121213, + 122.2745462686567, + 122.25668529411766, + 122.24224057971014, + 122.21492285714285, + 122.18105070422536, + 122.15596666666667, + 122.14862465753424, + 122.1504, + 122.15079466666667, + 122.1442052631579, + 122.14194285714285, + 122.13255897435897, + 122.11189367088606, + 122.08424500000001, + 122.05641481481483, + 122.03036097560977, + 121.99583855421686, + 121.95648333333334, + 121.90477176470588, + 121.82901860465115, + 121.75144367816091, + 121.67574545454545, + 121.582197752809, + 121.46861777777778, + 121.37050109890109, + 121.24571304347828, + 121.12796344086023, + 121.04096382978723, + 120.94247999999999, + 120.84604791666668, + 120.76485154639175, + 120.67434285714286, + 120.59924848484849, + 120.53875599999999, + 120.48376831683169, + 120.41294705882353, + 120.33243300970875, + 120.24923653846153, + 120.1509580952381, + 120.04670377358491, + 119.9480429906542, + 119.84333888888888, + 119.74023486238532, + 119.64705090909091, + 119.5568972972973, + 119.44781785714285, + 119.35190796460178, + 119.26031228070175, + 119.17613565217391, + 119.09228965517241, + 119.0076547008547, + 118.91657288135593, + 118.80542521008404, + 118.69088, + 118.57763223140496, + 118.46527459016394, + 118.35319918699186, + 118.25059274193549, + 118.151668, + 118.06562301587302, + 117.97810078740157, + 117.8939421875, + 117.80662480620154, + 117.71772769230769, + 117.64950076335877, + 117.58772424242424, + 117.53526015037593, + 117.47962388059702, + 117.42081185185185, + 117.35801176470588, + 117.30036204379563, + 117.23362028985508, + 117.16762302158274, + 117.09513999999999, + 117.02134468085107, + 116.9457014084507, + 116.87468251748253, + 116.80194166666666, + 116.72172137931035, + 116.6416410958904, + 116.56047346938774, + 116.47587567567567, + 116.38623892617449, + 116.29226399999999, + 116.19337483443708, + 116.10203684210528, + 116.00424575163399, + 115.91545194805194, + 115.83096516129031, + 115.74673461538463, + 115.66853885350318, + 115.5927253164557, + 115.51855723270441, + 115.44590437500001, + 115.37521552795032, + 115.3094425925926, + 115.24153128834357, + 115.16646097560975, + 115.10166424242425, + 115.03454578313253, + 114.96882994011976, + 114.90044404761905, + 114.83369585798816, + 114.77014470588234 + ], + "overall_ema_10": [ + 122.22, + 122.12363636363635, + 122.00115702479337, + 121.82209211119456, + 121.69625718188647, + 121.49839223972528, + 121.2623209234116, + 121.34371711915493, + 121.35849582476312, + 121.33695112935165, + 121.41568728765134, + 121.45919868989655, + 121.40388983718809, + 121.56318259406298, + 121.79896757696062, + 121.77008256296777, + 121.68097664242816, + 121.6487808892594, + 121.71445709121222, + 121.82819216553727, + 121.59033904453048, + 121.44300467279766, + 121.5351856413799, + 121.47333370658355, + 121.53272757811379, + 121.68132256391128, + 121.99744573410922, + 122.30881923699843, + 122.39903392118053, + 122.41375502642042, + 122.47125411252578, + 122.5237533647938, + 122.47943457119493, + 122.63408283097766, + 122.84424958898171, + 122.99802239098503, + 123.14383650171501, + 123.27422986503956, + 123.21015170775964, + 123.01557866998515, + 122.4618370936242, + 121.97604853114706, + 121.76858516184758, + 121.56520604151166, + 121.37880494305499, + 121.29356768068135, + 121.15655537510293, + 121.13536348872057, + 121.11075194531682, + 121.16152431889557, + 121.28488353364183, + 121.44763198207059, + 121.86806253078502, + 122.11205116155138, + 122.3398600412693, + 122.60170367012944, + 122.82684845737862, + 123.01651237421885, + 123.23351012436086, + 123.49559919265889, + 123.75821752126636, + 123.9201779719452, + 123.93669106795515, + 123.87365632832693, + 123.88390063226748, + 123.86500960821886, + 123.63564422490633, + 123.16734527492336, + 122.8205552249373, + 122.36772700222141, + 121.90268572909024, + 121.62492468743746, + 121.62402928972155, + 121.74329669159034, + 121.82269729311938, + 121.79129778527948, + 121.82378909704684, + 121.7485547157656, + 121.52154476744457, + 121.226718446091, + 120.9727696377108, + 120.78135697630881, + 120.4874738897072, + 120.16066045521498, + 119.68799491790315, + 118.90654129646622, + 118.21080651529053, + 117.64338714887406, + 116.86277130362421, + 115.86226743023799, + 115.25821880655836, + 114.28217902354774, + 113.55723738290268, + 113.44683058601129, + 113.12649775219106, + 112.86440725179268, + 112.88360593328491, + 112.70385939996038, + 112.8013395090585, + 113.11927778013876, + 113.45850000193171, + 113.42240909248957, + 113.18560743930965, + 112.91186063216244, + 112.36970415358745, + 111.77521248929881, + 111.3597193094263, + 110.8652248895306, + 110.45427490961593, + 110.27895219877666, + 110.16277907172636, + 109.64954651323065, + 109.46053805627962, + 109.36044022786513, + 109.4003601864351, + 109.40938560708325, + 109.3694973148863, + 109.16777053036152, + 108.53544861575033, + 107.90354886743208, + 107.37343089153534, + 106.91826163852892, + 106.5113049769782, + 106.3510677084367, + 106.26632812508457, + 106.45608664779647, + 106.54594362092439, + 106.66591750802904, + 106.65938705202376, + 106.58495304256488, + 106.98405248937127, + 107.44058840039466, + 108.01684505486836, + 108.39196413580137, + 108.60069792929202, + 108.6514801239662, + 108.79848373779052, + 108.6696685127377, + 108.55881969223992, + 108.27903429365084, + 107.99011896753251, + 107.67918824616297, + 107.51751765595152, + 107.3143326275967, + 106.92445396803366, + 106.58000779202753, + 106.24000637529525, + 105.84000521615066, + 105.34545881321417, + 104.78992084717521, + 104.16629887496154, + 103.82878998860488, + 103.3399190815858, + 103.15629743038838, + 103.09515244304504, + 103.0216701806732, + 103.10318469327807, + 103.20987838540933, + 103.3171732244258, + 103.42206900180292, + 103.53896554692966, + 103.75369908385153, + 103.84209925042397, + 103.67626302307416, + 103.82148792796976, + 103.84667194106616, + 103.8854588608723, + 103.81173906798642, + 103.77687741926161, + 103.82289970666858 + ], + "overall_ema_50": [ + 122.22, + 122.1992156862745, + 122.16983467896962, + 122.12459802489238, + 122.08559418077895, + 122.02764931094448, + 121.95597678894667, + 121.94633064036053, + 121.92588630152287, + 121.89898879950236, + 121.89393041520816, + 121.88456059500392, + 121.855950375592, + 121.87257977262762, + 121.91130213448535, + 121.9006667566624, + 121.87632688385212, + 121.86172190801477, + 121.86753673515145, + 121.88606470632197, + 121.83249354136817, + 121.79121928484392, + 121.79744597955593, + 121.77382064702432, + 121.77484728831749, + 121.79740229661877, + 121.86103357910432, + 121.93354206619826, + 121.96771688713166, + 121.98780642096963, + 122.01691205151985, + 122.04605275538182, + 122.05522715713155, + 122.10521824900874, + 122.17128812159665, + 122.23084545016148, + 122.29238092270418, + 122.35389539632362, + 122.37616616509526, + 122.36690474685624, + 122.27290848227364, + 122.17553952218448, + 122.12296934484391, + 122.06520584112455, + 122.00539384735497, + 121.96243722589006, + 121.90665537389438, + 121.87266888864363, + 121.83844657928506, + 121.82086043892095, + 121.82161100994367, + 121.83566548014196, + 121.91112957895993, + 121.96206567390267, + 122.01708270629865, + 122.08621671781636, + 122.15499253280396, + 122.22224772759597, + 122.30019879710201, + 122.3933282560392, + 122.49319773619453, + 122.57773900144181, + 122.63394531511076, + 122.67143765569466, + 122.72079304174585, + 122.76233056952053, + 122.75610191973541, + 122.68958811896148, + 122.63352583978651, + 122.54319149312822, + 122.43600751300555, + 122.35518368896612, + 122.32635295606549, + 122.32453519308254, + 122.31886714629499, + 122.29263706212656, + 122.27998462831768, + 122.24586758406993, + 122.1774021886162, + 122.08809229886654, + 121.99953965969532, + 121.91798908480531, + 121.81002872853844, + 121.68767466075262, + 121.52584428189958, + 121.28522293751136, + 121.04188086153053, + 120.80847376892149, + 120.5159846015128, + 120.15692638184564, + 119.85822338647914, + 119.46731266544074, + 119.10761412954112, + 118.86613906563755, + 118.58452576894588, + 118.313956130948, + 118.104389223852, + 117.8608837640931, + 117.67967263608945, + 117.55694037585064, + 117.45607996895455, + 117.29152781330927, + 117.08872280102263, + 116.87661602451193, + 116.6041997098252, + 116.30991736826343, + 116.04246962833153, + 115.7521767017303, + 115.47189526244678, + 115.23731113450769, + 115.01780873707602, + 114.71671819836716, + 114.47723905333316, + 114.25891595320245, + 114.07542905307686, + 113.8940396784464, + 113.70956753419361, + 113.49585900344093, + 113.18974688565893, + 112.87093328229977, + 112.5617947222096, + 112.2601557134955, + 111.96289470512313, + 111.71454589315752, + 111.4859362502886, + 111.32217404439493, + 111.15072800343826, + 110.9960249444799, + 110.8248082799905, + 110.64540403371637, + 110.57225093435495, + 110.53000579967437, + 110.53314282713814, + 110.51537252019155, + 110.47712261743894, + 110.41449035793153, + 110.37705936350285, + 110.28737076101254, + 110.20002288803165, + 110.07531610810885, + 109.94255861367321, + 109.79892886411741, + 109.68093165375987, + 109.55226766733792, + 109.38041403332467, + 109.2098095614296, + 109.03334644137354, + 108.8375289338687, + 108.61331211293268, + 108.3653390888961, + 108.09061990893939, + 107.86392893211824, + 107.6002454445842, + 107.39356915263973, + 107.21421349959503, + 107.0368325780423, + 106.8969567906681, + 106.77119377926935, + 106.65467637616075, + 106.54641847905641, + 106.44910795046597, + 106.38129979554574, + 106.29732333297532, + 106.16527143756453, + 106.09898628315024, + 106.01510446812475, + 105.93843370466888, + 105.84202453977991, + 105.75488632253365, + 105.68724372164998 + ], + "overall_ema_200": [ + 122.22, + 122.2147263681592, + 122.2071171505656, + 122.1952682236943, + 122.18466853987645, + 122.16898029569859, + 122.1493884519603, + 122.1450164275627, + 122.13785208499989, + 122.12891823340786, + 122.12534690770231, + 122.12066683896896, + 122.11105821370559, + 122.11273922650454, + 122.1201746570866, + 122.11539779482702, + 122.1070853789581, + 122.10108353439136, + 122.10017723056659, + 122.10256352677986, + 122.08681662601589, + 122.07381347550827, + 122.0725815006276, + 122.06384934639252, + 122.06122397976175, + 122.06409737299795, + 122.07758894142584, + 122.09383183753107, + 122.10090813765514, + 122.10468019598693, + 122.11090228358906, + 122.11736096733445, + 122.11897926616695, + 122.13102922371753, + 122.14753639562085, + 122.16288429218184, + 122.17917400071735, + 122.1959085877749, + 122.20313138789655, + 122.20250321488265, + 122.18028925254552, + 122.15650527988338, + 122.14335597361588, + 122.12849671019681, + 122.11269077278193, + 122.10072370041594, + 122.08519411135708, + 122.07479416995055, + 122.06409970059781, + 122.05739224089038, + 122.05522913401586, + 122.05647063516994, + 122.07342117611353, + 122.08473041814224, + 122.09746941895675, + 122.11421101677809, + 122.13138304646189, + 122.14868271764138, + 122.16919333736635, + 122.19412673699455, + 122.2214488590145, + 122.24560359673575, + 122.26316973010157, + 122.27637202134434, + 122.29282603108221, + 122.30762378201673, + 122.31056782398672, + 122.29812436305153, + 122.28779476739928, + 122.26831422245004, + 122.24385338441573, + 122.2252578283519, + 122.21923536239815, + 122.21983998565787, + 122.21944356789014, + 122.21377746273701, + 122.21135181634163, + 122.20337816642778, + 122.18642912994592, + 122.16367859133949, + 122.1404579088386, + 122.11836380029294, + 122.08897709581242, + 122.05515642819242, + 122.01043845378254, + 121.94456344429217, + 121.87625933041863, + 121.80873436195677, + 121.72456785089253, + 121.62143782252544, + 121.53107525712718, + 121.41524366252891, + 121.30459447185699, + 121.22146417860469, + 121.12657398777282, + 121.03262797794423, + 120.95240282393483, + 120.8622794127514, + 120.78643583650512, + 120.7243817485797, + 120.66727347247445, + 120.593569258818, + 120.50925513683971, + 120.42140185189604, + 120.31700979366823, + 120.20539775592029, + 120.09877688272705, + 119.98475920230192, + 119.87152776745314, + 119.7682289836974, + 119.66745058584968, + 119.54478938599048, + 119.43598551150302, + 119.33124933725921, + 119.23422198066957, + 119.13686653807585, + 119.0378927416771, + 118.93065002782957, + 118.79890226635864, + 118.662196771171, + 118.5261341167315, + 118.39025218522174, + 118.25383176546829, + 118.12822149914523, + 118.00639839965125, + 117.8999665747791, + 117.7910146685624, + 117.68568914947224, + 117.57568229226356, + 117.46298893612163, + 117.37659103625973, + 117.29816724485416, + 117.23161831704466, + 117.16045793578054, + 117.08463248368324, + 117.00299434951724, + 116.92793967937278, + 116.83999998107056, + 116.7526367971793, + 116.65579463999345, + 116.55663250427213, + 116.45437745447838, + 116.35821449473234, + 116.25912778334197, + 116.14878820340822, + 116.0381534949166, + 115.92543554969355, + 115.8071725093981, + 115.68093198691653, + 115.54768888256912, + 115.40651784891172, + 115.27620423847479, + 115.13554548983326, + 115.00812712675035, + 114.88685222996678, + 114.76550046648453, + 114.65310742701703, + 114.54402178097706, + 114.43711609161412, + 114.33221045886174, + 114.23004916076363, + 114.13542180593016, + 114.03695890238858, + 113.92644189838471, + 113.83239770039083, + 113.73416488745161, + 113.6379045403128, + 113.53683086329477, + 113.43815592933164, + 113.34454243749751 + ], + "overall_macd": [ + 0.0, + -0.042279202279218, + -0.09406741828395582, + -0.16816738901947303, + -0.21523639869522526, + -0.29130201711701886, + -0.38012491454587405, + -0.32492775538563023, + -0.3007142801986902, + -0.29307450014968595, + -0.24146983486741647, + -0.20746082548824063, + -0.21833740417419278, + -0.13462717489196052, + -0.021240218333034022, + -0.029476190050885975, + -0.06431888937341057, + -0.07302335306630425, + -0.038638265041456066, + 0.015066727172225569, + -0.08821359775633653, + -0.14738520734132976, + -0.09873179368466367, + -0.11971579388318787, + -0.086529859065692, + -0.015668743649513317, + 0.1253839108064625, + 0.2576002764251797, + 0.286059249187133, + 0.2791703047791003, + 0.2905345756300619, + 0.29852043369697867, + 0.2630846195477261, + 0.31608408573224267, + 0.39070094287701806, + 0.43673180311434123, + 0.4765937955724837, + 0.5072595298850331, + 0.4505827173961734, + 0.3386771495784302, + 0.07403686539554144, + -0.14850508791462858, + -0.23780713010449972, + -0.31982089956829896, + -0.3892069480135234, + -0.4096181603508171, + -0.4504575072207473, + -0.43743468773455163, + -0.4254374965390042, + -0.38007858609759637, + -0.30431216240592107, + -0.2143605522497012, + -0.015402902671453944, + 0.09677648549008211, + 0.19592812595293196, + 0.3044836490967384, + 0.39085069829377517, + 0.45645621321119734, + 0.5297772723264131, + 0.6182792158232076, + 0.701712029493649, + 0.7358692250532073, + 0.7033499996362877, + 0.6362725438294632, + 0.6035905195497122, + 0.5591406085664232, + 0.4240913551343226, + 0.19032238044951555, + 0.020955549793910677, + -0.1861661044210905, + -0.3878008351659332, + -0.49628615600403236, + -0.47630985573754003, + -0.4025813030416998, + -0.34820615431372914, + -0.3439155830389353, + -0.3111076929172185, + -0.32653048335842527, + -0.4074853136658305, + -0.5141310033520625, + -0.5974103214441158, + -0.6486700684228595, + -0.7416665075837443, + -0.8439666635350278, + -1.0045611827158183, + -1.292120293951868, + -1.5274202210575822, + -1.6935677967551328, + -1.9432438996890795, + -2.2754602891707663, + -2.4156815596858223, + -2.709408406275273, + -2.876352136152761, + -2.7625746921974894, + -2.74286216838982, + -2.6961601948266605, + -2.5263377346865497, + -2.450250761816818, + -2.2554219282372117, + -1.9725740167063321, + -1.6937891969404717, + -1.593672438469298, + -1.5880120443569155, + -1.6005799743901576, + -1.7317875551923976, + -1.8810608728557554, + -1.945465200109325, + -2.0415601550788267, + -2.096374605210741, + -2.0448317999840384, + -1.9691805218151472, + -2.0709445571891933, + -2.0257631654487795, + -1.9433473951057323, + -1.8031829323571174, + -1.6831887472138192, + -1.5907353115919989, + -1.5743602801322538, + -1.7486036568503067, + -1.915448425995777, + -2.0300903570813205, + -2.1061797292186526, + -2.156948556628592, + -2.0963606173443026, + -2.0046594043170813, + -1.7962933895029778, + -1.6412670999534242, + -1.4807220913325096, + -1.383997402625738, + -1.32275729150075, + -1.0578796284654857, + -0.7812617485550817, + -0.46668920163318717, + -0.2571900357925756, + -0.13319849519616866, + -0.08718576686342772, + -0.0038745322225111067, + -0.04784579246425835, + -0.08414412122958481, + -0.19458703839637792, + -0.30522365967068765, + -0.4211329936073156, + -0.46646215274732583, + -0.5277717543214351, + -0.6679115076422022, + -0.7812641746867826, + -0.886697014397626, + -1.0126435752605687, + -1.1731698713752934, + -1.3517797059794106, + -1.5504993233361546, + -1.612738347495025, + -1.7364556644571536, + -1.7186677428239818, + -1.64605706071454, + -1.580700462928334, + -1.4493390206408066, + -1.3123539701803253, + -1.1812989708716088, + -1.0576519033691056, + -0.9350913587062308, + -0.7761611159224202, + -0.6810965540157667, + -0.7033474350972853, + -0.5895172429520557, + -0.5346985198416689, + -0.4776787394008579, + -0.47382929615633884, + -0.45424549536754455, + -0.40101892215277246 + ], + "overall_signal": [ + 0.0, + -0.0084558404558436, + -0.025578156021466045, + -0.054096002621067445, + -0.08632408183589901, + -0.12731966889212298, + -0.1778807180228732, + -0.20729012549542458, + -0.2259749564360777, + -0.23939486517879938, + -0.2398098591165228, + -0.2333400523908664, + -0.2303395227475317, + -0.2111970531764175, + -0.1732056862077408, + -0.14445978697636983, + -0.12843160745577797, + -0.11734995657788325, + -0.10160761827059782, + -0.07827274918203314, + -0.08026091889689382, + -0.093685776585781, + -0.09469498000555754, + -0.09969914278108362, + -0.0970652860380053, + -0.08078597756030689, + -0.039551999886953015, + 0.01987845537547353, + 0.07311461413780543, + 0.11432575226606441, + 0.14956751693886391, + 0.17935810029048688, + 0.19610340414193472, + 0.22009954045999636, + 0.2542198209434007, + 0.2907222173775888, + 0.3278965330165678, + 0.3637691323902609, + 0.3811318493914434, + 0.37264090942884076, + 0.3129201006221809, + 0.22063506291481905, + 0.1289466243109553, + 0.039193119535104445, + -0.04648689397462113, + -0.11911314724986033, + -0.18538201924403774, + -0.23579255294214055, + -0.2737215416615133, + -0.2949929505487299, + -0.29685679292016814, + -0.2803575447860748, + -0.22736661636315061, + -0.16253799599250407, + -0.09084477160341688, + -0.011779087463385823, + 0.06874686968804637, + 0.1462887383926766, + 0.2229864451794239, + 0.30204499930818063, + 0.3819784053452743, + 0.4527565692868609, + 0.5028752553567464, + 0.5295547130512898, + 0.5443618743509743, + 0.547317621194064, + 0.5226723679821158, + 0.45620237047559575, + 0.36915300633925874, + 0.2580891841871889, + 0.1289111803165645, + 0.0038717130524451304, + -0.09216460070555191, + -0.1542479411727815, + -0.19303958380097103, + -0.2232147836485639, + -0.24079336550229483, + -0.2579407890735209, + -0.28784969399198285, + -0.3331059558639988, + -0.3859668289800222, + -0.4385074768685897, + -0.4991392830116207, + -0.5681047591163022, + -0.6553960438362054, + -0.7827408938593379, + -0.9316767592989867, + -1.084054966790216, + -1.2558927533699888, + -1.4598062605301445, + -1.6509813203612802, + -1.8626667375440786, + -2.065403817265815, + -2.20483799225215, + -2.312442827479684, + -2.3891863009490795, + -2.4166165876965735, + -2.4233434225206225, + -2.3897591236639406, + -2.3063221022724187, + -2.1838155212060295, + -2.065786904658683, + -1.9702319325983297, + -1.8963015409566952, + -1.8633987438038357, + -1.8669311696142197, + -1.882637975713241, + -1.9144224115863582, + -1.950812850311235, + -1.9696166402457957, + -1.9695294165596662, + -1.9898124446855718, + -1.9970025888382135, + -1.9862715500917174, + -1.9496538265447976, + -1.896360810678602, + -1.8352357108612816, + -1.783060624715476, + -1.7761692311424424, + -1.8040250701131095, + -1.849238127506752, + -1.9006264478491322, + -1.9518908696050241, + -1.9807848191528798, + -1.9855597361857202, + -1.9477064668491717, + -1.8864185934700222, + -1.8052792930425197, + -1.7210229149591636, + -1.641369790267481, + -1.524671757907082, + -1.3759897560366823, + -1.1941296451559833, + -1.0067417232833018, + -0.8320330776658752, + -0.6830636155053857, + -0.5472257988488108, + -0.44734979757190035, + -0.3747086623034373, + -0.3386843375220254, + -0.33199220195175794, + -0.34982036028286945, + -0.3731487187757607, + -0.40407332588489564, + -0.45684096223635695, + -0.5217256047264421, + -0.5947198866606789, + -0.6783046243806569, + -0.7772776737795842, + -0.8921780802195496, + -1.0238423288428706, + -1.1416215325733017, + -1.2605883589500722, + -1.352204235724854, + -1.4109748007227911, + -1.4449199331638998, + -1.4458037506592811, + -1.41911379456349, + -1.3715508298251138, + -1.3087710445339122, + -1.234035107368376, + -1.1424603090791847, + -1.0501875580665012, + -0.980819533472658, + -0.9025590753685376, + -0.828986964263164, + -0.7587253192907029, + -0.7017461146638301, + -0.652245990804573, + -0.602000577074213 + ], + "overall_upper_bb": [ + NaN, + 122.70453318805774, + 122.57465989844809, + 122.59777832103997, + 122.46451373189, + 122.48120062885403, + 122.5370928997249, + 122.55571734856493, + 122.49607077029545, + 122.42303787883975, + 122.4502930236845, + 122.44351229582631, + 122.38734327883326, + 122.53383607137124, + 122.82536035034668, + 122.79142287843734, + 122.74207499244096, + 122.70548205542804, + 122.72238888606854, + 122.78764613028801, + 122.74465590930696, + 122.7313807274022, + 122.77713009034746, + 122.77600714175003, + 122.80796512625105, + 122.87799918540532, + 123.11345415118097, + 123.47087050459713, + 123.58154039313575, + 123.63031280709518, + 123.70865970115292, + 123.78539742434371, + 123.7867807562777, + 123.9233188668982, + 124.09126373666946, + 124.28006112325998, + 124.44411755674817, + 124.60196212001226, + 124.63450865505513, + 124.63247097159869, + 124.73602576820625, + 124.89727141619746, + 124.95030527654896, + 124.99396228255303, + 125.05880471430206, + 125.06818573921026, + 124.98284187021906, + 124.7957259630154, + 124.71863056697107, + 124.66335385806781, + 124.5910071387352, + 124.5337289821394, + 124.73781480010156, + 124.7195603565931, + 124.64413120156165, + 124.66132109580349, + 124.66918919144265, + 124.67098785575804, + 124.89176495110108, + 125.26204248594007, + 125.59497216672311, + 125.7684341650515, + 125.88154432616649, + 125.89382018313812, + 125.88931862466978, + 125.86630726776399, + 125.68611279131856, + 125.68319566148045, + 125.6463797764251, + 125.81218695428836, + 126.0784995013337, + 126.21506685494204, + 126.15177201597344, + 126.11607267874305, + 126.06432029709936, + 125.96773744946259, + 125.847523996889, + 125.71452701387297, + 125.5458173763608, + 125.28330712972361, + 124.88280194182433, + 124.45543020243223, + 124.17402770388922, + 123.96386247525562, + 123.74182801062986, + 123.87064477714003, + 124.05858984817836, + 124.27670018501253, + 124.62115583534907, + 125.21910349186498, + 125.43092476863518, + 125.83091404809576, + 125.77234709179957, + 125.20058907333852, + 124.60635168025853, + 123.97770341637933, + 123.09757566272064, + 122.23765636438166, + 121.42560384094446, + 120.68910017574923, + 119.91347253059078, + 118.90199124229484, + 117.92110484649012, + 116.88365997252609, + 116.12096831570128, + 115.91872671312962, + 115.62522055339092, + 115.33228380505197, + 115.28264442789225, + 115.30033286326011, + 115.20065344832928, + 115.41965498860834, + 115.473870329781, + 115.28393995036143, + 115.19943594516921, + 115.1049898396117, + 114.82521176917511, + 114.6989810526514, + 114.5504756174997, + 114.02547684849122, + 113.14896262186875, + 112.59121685111747, + 112.19838179578728, + 111.68667737713737, + 111.45070080668, + 111.30172023510825, + 111.07055821905371, + 110.95536778754668, + 110.8217223862005, + 110.52618723490538, + 110.36876556229123, + 110.65040230845617, + 111.02838907639716, + 111.22810664725695, + 111.22128377306865, + 111.13529470658682, + 111.1785966234454, + 111.16206598605038, + 111.21686766657905, + 111.15583122444788, + 111.0667899455881, + 110.95530371332828, + 110.77851521620427, + 110.71878982630567, + 110.79886884422426, + 110.92345228572577, + 111.06061577567003, + 111.23941448558499, + 111.50745386186459, + 111.83332255607891, + 112.00709540387629, + 111.80760371981292, + 111.40053803450282, + 110.84199307485277, + 110.26169649292711, + 109.73549555919458, + 108.94648383089036, + 108.40079110294198, + 107.78465811982326, + 107.357626212689, + 106.97036901908317, + 106.705371797229, + 106.22054644141589, + 105.69750123826458, + 105.56893194351755, + 105.39341328281624, + 105.28773131511863, + 105.23007592534769, + 105.26116952379711, + 105.32027921057976 + ], + "overall_lower_bb": [ + NaN, + 121.20546681194226, + 120.99867343488526, + 120.59037167896004, + 120.53800626811001, + 120.22356603781262, + 119.83842138598938, + 119.95035765143508, + 120.04821811859345, + 120.11482212116024, + 120.17867061267914, + 120.24220437084034, + 120.26947210578213, + 120.2589210714859, + 120.16254631631999, + 120.21475212156264, + 120.23785441932375, + 120.2759957223497, + 120.31374795603672, + 120.330683869712, + 120.20367409069307, + 120.1259492725978, + 120.13019990965255, + 120.14919285824996, + 120.18423487374895, + 120.28840081459467, + 120.37494584881904, + 120.21752949540287, + 120.24485960686422, + 120.32008719290482, + 120.33774029884708, + 120.3715025756563, + 120.4826192437223, + 120.45108113310178, + 120.37613626333054, + 120.39232887674002, + 120.48027244325182, + 120.55813787998774, + 120.61677134494488, + 120.59880902840128, + 120.44025423179374, + 120.18000858380258, + 120.01547472345104, + 119.917317717447, + 119.72647528569794, + 119.57309426078973, + 119.37043812978092, + 119.29055403698459, + 119.18714943302892, + 119.13342614193223, + 119.11677286126482, + 119.11605101786063, + 119.05996519989846, + 119.06621964340691, + 119.09914879843832, + 119.09095890419653, + 119.08709080855735, + 119.08619214424196, + 118.99423504889894, + 118.87745751405993, + 119.04152783327687, + 119.35396583494853, + 119.5584556738335, + 119.84017981686186, + 120.18368137533022, + 120.493692732236, + 120.88023720868144, + 120.88515433851956, + 120.94797022357491, + 120.67616304571163, + 120.20685049866633, + 119.88978314505796, + 119.73907798402657, + 119.68177732125696, + 119.61502970290067, + 119.49861255053742, + 119.43182600311097, + 119.31882298612705, + 119.1165326236392, + 118.9015428702764, + 118.79104805817572, + 118.74551979756775, + 118.54232229611075, + 118.26248752474437, + 117.84762198937014, + 116.87980522285997, + 115.93951015182161, + 115.12439981498746, + 113.98894416465089, + 112.49399650813501, + 111.55517523136481, + 110.10668595190421, + 109.03275290820041, + 108.67151092666147, + 108.2162483197415, + 107.84839658362067, + 107.82852433727935, + 107.73694363561829, + 107.82299615905552, + 108.02449982425081, + 108.31562746940918, + 108.66110875770518, + 108.9374951535099, + 109.27394002747391, + 109.27353168429875, + 108.84677328687042, + 108.58127944660903, + 108.22921619494805, + 107.8043555721078, + 107.5996671367399, + 107.40934655167071, + 106.93534501139168, + 106.71262967021903, + 106.49856004963854, + 106.37256405483076, + 106.2435101603883, + 106.14528823082493, + 105.90801894734862, + 105.3015243825003, + 104.8775231515088, + 104.75432737813128, + 104.4730731488825, + 104.12190820421274, + 104.02861262286264, + 103.86008919332, + 103.83006976489175, + 103.80726178094628, + 103.77903221245332, + 103.7151776137995, + 103.68671276509461, + 103.75813443770875, + 103.69199769154383, + 103.51401092360283, + 103.43129335274305, + 103.43411622693137, + 103.46310529341318, + 103.44680337655458, + 103.44633401394961, + 103.62853233342096, + 103.88556877555213, + 104.14482005441191, + 104.39730628667172, + 104.78509478379571, + 104.92182017369434, + 104.77024115577574, + 104.41765771427421, + 104.05646422432996, + 103.56108551441501, + 102.94204613813541, + 102.22017744392107, + 101.30440459612367, + 100.7853962801871, + 100.2454619654972, + 100.02900692514724, + 99.9373035070729, + 99.84460444080541, + 100.03461616910961, + 100.14030889705802, + 100.33044188017672, + 100.44488378731099, + 100.56964098091683, + 100.67863820277098, + 100.9084535585841, + 101.08449876173543, + 101.14356805648245, + 101.21208671718374, + 101.25276868488135, + 101.25442407465228, + 101.27333047620293, + 101.38822078942026 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7405_EA.json b/7405_EA.json new file mode 100644 index 0000000000000000000000000000000000000000..ed1a47bc80874b19512b3f37f8c620dac438fb11 --- /dev/null +++ b/7405_EA.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640798940.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181340.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0 + ], + "input_window": [ + 126.46, + 129.36, + 129.9, + 128.43, + 128.74, + 129.6, + 130.05, + 131.45, + 130.21, + 131.57, + 131.57, + 131.3, + 131.965, + 132.08, + 131.9501, + 131.61, + 131.21, + 131.1543, + 130.89, + 131.35, + 131.08, + 131.43, + 131.95, + 132.2, + 132.315, + 132.58, + 133.27, + 133.645, + 133.39, + 132.7, + 132.56, + 132.78, + 132.685, + 134.445, + 134.39, + 134.04, + 133.96, + 133.53, + 133.36, + 133.9, + 132.315, + 132.24, + 132.7, + 132.4, + 132.8, + 132.85, + 134.31, + 134.58, + 135.155, + 135.24, + 135.47, + 135.18, + 134.46, + 133.555, + 133.5, + 133.4, + 133.55, + 133.05, + 132.9, + 132.575, + 133.28, + 133.03, + 133.65, + 134.6, + 135.38, + 134.32, + 134.54, + 134.96, + 134.96, + 135.6196, + 135.65, + 136.23, + 136.9675, + 136.5, + 136.19, + 135.37, + 135.64, + 135.23, + 133.28, + 131.96, + 132.49, + 132.97, + 131.93, + 131.48, + 130.32, + 130.04, + 130.29, + 130.99, + 132.1, + 132.1, + 132.12, + 131.41, + 130.185, + 129.48, + 128.32, + 128.35, + 128.76, + 128.515, + 129.965, + 128.46, + 129.805, + 129.85, + 129.53, + 130.185, + 131.2384, + 131.885, + 130.68, + 132.45, + 132.48, + 132.31, + 132.55, + 131.67, + 130.89, + 131.59, + 131.2, + 131.46, + 131.65, + 130.04, + 129.05, + 129.67, + 129.775, + 129.43, + 129.65, + 130.22, + 139.81, + 138.96, + 137.26, + 136.31, + 135.9, + 135.91 + ], + "output_timestamps": [ + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0 + ], + "output_window": [ + 135.52, + 135.87, + 136.74, + 137.62, + 137.77, + 137.46, + 137.45, + 139.44, + 139.99, + 140.36, + 140.43, + 140.6, + 139.85, + 138.28, + 139.38, + 139.51, + 139.425, + 139.54, + 139.53, + 138.8, + 137.07, + 134.66, + 133.75, + 132.915, + 133.22, + 133.2, + 133.57, + 131.565, + 130.42, + 131.04, + 131.77, + 132.15, + 131.63 + ], + "text": { + "content": "Here's Why Electronic Arts Stock May Have Limited Downside\nBy newsfeedback@fool.com (Jon Quast, Clay Bruning, and Sanmeet Deo)\nPublished on: 2022-01-19T13:14:00Z\n\nIts portfolio of iconic game franchises keep fans coming back for more.\n\nArticle Content:\n\nIt may not be the highest returner among video game stocks, but console game developer Electronic Arts (EA -0.90%) may have more limited downside. That's the conclusion the team for The Motley Fool's \"The Gaming Show\" came to recently. Every week on Motley Fool Backstage Pass, the team talks about video game stocks; in this episode, recorded on Jan. 10, they ranked 10 buying opportunities from first to last. EA took the final spot among those 10 companies, and here Fool analysts Clay Bruning and Sanmeet Deo talk about EA with contributor Jon Quast.\n10 stocks we like better than Electronic ArtsWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Electronic Arts wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 10, 2022\nJon Quast: And coming in number 10. The 10th place here is EA games, symbol EA. Clay is going to talk to that one about us and explain why he ranked it where he did. It looks like Clay ranked that one number nine, so pretty close to where our collective ranking was.\nClay Bruning: Yeah. EA's a company I hold near and dear to my heart. It was one of my first video games, if not my first video game I ever played. I think it was Madden 2004\u00a0with Michael Vick on the front of the cover. It was also one of my first investments, probably 10 to 12 years ago now. As I kind of thought of the company's various portfolio of sports games. It's almost like a subscription. I was buying it every single year as were millions of other Americans and maybe it's not a matter of people around the world.\nBut I ranked EA low for a few reasons. The first is the sales growth is kind of low, mid, single-digits, it looks like right now, there's really not a lot of growth trajectory or shareholder value trajectory here in my opinion, with the exception of improving margins over time. After taking a quick look, it doesn't really look like it had a lot of success in terms of bolstering a margin over the last couple of years. I just think a lot of the other names from this list of ten have much clear sales growth, trajectory, and potential for improving operating margins over time, with maybe the exception of Activision Blizzard there. We'll talk about some of their main competitors in terms of Activision Blizzard, Take-Two Interactive, etc.\nI do like that they acquired some increased exposure to the mobile gaming with the Glu Mobile deal. I don't think that's necessarily the best-in-class asset they could've acquired. But an interesting acquisition nonetheless, to gain some more exposure to really the fastest segment in video games being mobile gaming.\nSo definitely a great rock solid company if you're looking for, a less volatile name that's making money, distributing dividends, buybacks, kind of a total return play, this might be a good name to add to your portfolio but in terms of outperforming some of these other names, I find it hard to create a narrative where that's feasible personally.\nQuast: I'm in the same boat as you. What's interesting is we all ranked this fairly low, with the exception of Sanmeet, he ranked it toward the middle, but I'm in the same boat as you there, Clay. We're not saying that EA is a bad company with these ranks. We're trying to just relatively say what is the return potential here, EA, it's hard to see compared to some of the other ones on the list, and so point well-taken.\nSanmeet Deo: I would chime in there. I guess I was surprised that it was ranked so low given I ranked it in the middle of the pack. But I guess the reason I ranked it where I ranked is, it is a great name. Again, like what Jon said, all the rankings we're doing here. We're ranking and based on the 10 that we have here and what we view them relative to each other is nothing in terms of recommendation of not to buy it or anything like that. Just with that caveat for sure, we pretty much like most of these companies, there's a ton of companies that we could have chosen from, but Jon narrowed it down to some of these more popular ones, I guess.\nBut EA, to me, always seems like one of those almost like a subscription video game business to some extent with their franchises in sports, and they haven't performed as well with some of the other games. But they're still pretty good and they also are getting into like mobile and mobile gaming. Mobile gaming is a little bit of a faster growing segment of the game market. That's probably one of the reasons why I ranked it a little higher compared to some of the other ones, but it was interesting here you guys have points on EA what you thought. Maybe it may not be relatively as strong as the other ones.\nClay Bruning has no position in any of the stocks mentioned. Jon Quast has no position in any of the stocks mentioned. Sanmeet Deo has no position in any of the stocks mentioned. The Motley Fool owns and recommends Activision Blizzard and Take-Two Interactive. The Motley Fool recommends Electronic Arts and recommends the following options: long January 2023 $115 calls on Take-Two Interactive. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1642598040000, + "published_utc": "2022-01-19T13:14:00Z", + "article_url": "https://www.fool.com/investing/2022/01/19/heres-why-electronic-arts-stock-may-have-limited-d/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.711309748293792, + "input_bin_label": ">+4%", + "output_percentage_change": 0.6342572716539762, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.088249248774318, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 126.46, + 127.91, + 128.57333333333335, + 128.5375, + 128.578, + 128.74833333333333, + 128.93428571428572, + 129.24875, + 129.35555555555555, + 129.577, + 130.088, + 130.282, + 130.4885, + 130.8535, + 131.17451, + 131.37551000000002, + 131.49151, + 131.46194, + 131.52993999999998, + 131.50794000000002, + 131.45894, + 131.47194, + 131.47044, + 131.48244, + 131.51893, + 131.61593, + 131.82193, + 132.071, + 132.321, + 132.456, + 132.60399999999998, + 132.73899999999998, + 132.8125, + 133.037, + 133.24450000000002, + 133.3905, + 133.4595, + 133.448, + 133.445, + 133.565, + 133.5405, + 133.48649999999998, + 133.488, + 133.2835, + 133.1245, + 133.00549999999998, + 133.0405, + 133.1455, + 133.325, + 133.459, + 133.77450000000002, + 134.06850000000003, + 134.24450000000002, + 134.35999999999999, + 134.43, + 134.485, + 134.409, + 134.25600000000003, + 134.03050000000002, + 133.764, + 133.54500000000002, + 133.32999999999998, + 133.249, + 133.3535, + 133.54149999999998, + 133.6335, + 133.73250000000002, + 133.9235, + 134.1295, + 134.43396, + 134.67096, + 134.99096, + 135.32271, + 135.51271000000003, + 135.59371, + 135.69871, + 135.80871, + 135.83571, + 135.66771, + 135.30175, + 134.98575, + 134.65975, + 134.156, + 133.654, + 133.067, + 132.534, + 131.999, + 131.575, + 131.45700000000002, + 131.471, + 131.434, + 131.278, + 131.1035, + 130.90349999999998, + 130.7035, + 130.5345, + 130.38150000000002, + 130.134, + 129.9205, + 129.5565, + 129.325, + 129.169, + 129.1035, + 129.174, + 129.46584000000001, + 129.81933999999998, + 130.01134, + 130.40484, + 130.65634, + 131.04134, + 131.31584, + 131.49784, + 131.63384, + 131.77434, + 131.7705, + 131.728, + 131.825, + 131.584, + 131.24099999999999, + 130.977, + 130.6995, + 130.47549999999998, + 130.35150000000002, + 130.2145, + 131.0755, + 131.8255, + 132.3865, + 133.0135, + 133.69850000000002, + 134.3225 + ], + "in_sma_50": [ + 126.46, + 127.91, + 128.57333333333335, + 128.5375, + 128.578, + 128.74833333333333, + 128.93428571428572, + 129.24875, + 129.35555555555555, + 129.577, + 129.7581818181818, + 129.88666666666668, + 130.04653846153846, + 130.19178571428571, + 130.30900666666668, + 130.39031875, + 130.43853529411766, + 130.47830000000002, + 130.49996842105264, + 130.54247, + 130.56806666666665, + 130.60724545454548, + 130.66562608695654, + 130.72955833333333, + 130.792976, + 130.86170769230768, + 130.9509037037037, + 131.04712142857142, + 131.1279103448276, + 131.18031333333334, + 131.2248193548387, + 131.27341875, + 131.31619393939394, + 131.40821764705882, + 131.49341142857142, + 131.56415, + 131.6289027027027, + 131.67893157894736, + 131.72203589743592, + 131.776485, + 131.78961951219512, + 131.80034285714288, + 131.82126511627908, + 131.83441818181817, + 131.85587555555554, + 131.87748695652175, + 131.9292425531915, + 131.98446666666666, + 132.04917142857144, + 132.112988, + 132.29318800000001, + 132.409588, + 132.500788, + 132.60328800000002, + 132.698488, + 132.774488, + 132.844488, + 132.876488, + 132.930288, + 132.95038799999998, + 132.984588, + 133.01918799999999, + 133.052888, + 133.103288, + 133.171886, + 133.226086, + 133.292686, + 133.3688, + 133.4502, + 133.535592, + 133.626992, + 133.722992, + 133.823342, + 133.909342, + 133.986842, + 134.042642, + 134.090042, + 134.12174199999998, + 134.119542, + 134.104742, + 134.103342, + 134.107142, + 134.092042, + 134.03274199999998, + 133.951342, + 133.871342, + 133.797942, + 133.747142, + 133.721942, + 133.68594199999998, + 133.682042, + 133.665442, + 133.615142, + 133.556742, + 133.467142, + 133.377142, + 133.266142, + 133.144842, + 133.041042, + 132.905442, + 132.79214199999998, + 132.685542, + 132.586942, + 132.519542, + 132.47431, + 132.44401, + 132.38661, + 132.37461, + 132.36621000000002, + 132.36091, + 132.34631, + 132.31911, + 132.26391, + 132.20371, + 132.12011, + 132.06291000000002, + 132.00511, + 131.90671, + 131.78851, + 131.669518, + 131.55201799999998, + 131.416018, + 131.269668, + 131.144068, + 131.216468, + 131.288268, + 131.32066799999998, + 131.342268, + 131.394668, + 131.473668 + ], + "in_sma_200": [ + 126.46, + 127.91, + 128.57333333333335, + 128.5375, + 128.578, + 128.74833333333333, + 128.93428571428572, + 129.24875, + 129.35555555555555, + 129.577, + 129.7581818181818, + 129.88666666666668, + 130.04653846153846, + 130.19178571428571, + 130.30900666666668, + 130.39031875, + 130.43853529411766, + 130.47830000000002, + 130.49996842105264, + 130.54247, + 130.56806666666665, + 130.60724545454548, + 130.66562608695654, + 130.72955833333333, + 130.792976, + 130.86170769230768, + 130.9509037037037, + 131.04712142857142, + 131.1279103448276, + 131.18031333333334, + 131.2248193548387, + 131.27341875, + 131.31619393939394, + 131.40821764705882, + 131.49341142857142, + 131.56415, + 131.6289027027027, + 131.67893157894736, + 131.72203589743592, + 131.776485, + 131.78961951219512, + 131.80034285714288, + 131.82126511627908, + 131.83441818181817, + 131.85587555555554, + 131.87748695652175, + 131.9292425531915, + 131.98446666666666, + 132.04917142857144, + 132.112988, + 132.1788117647059, + 132.23652692307692, + 132.27847924528302, + 132.3021185185185, + 132.32389818181818, + 132.34311428571428, + 132.36428771929823, + 132.3761103448276, + 132.38498983050846, + 132.38815666666667, + 132.40277704918034, + 132.4128935483871, + 132.43253015873017, + 132.46639687500002, + 132.51122153846154, + 132.53862727272727, + 132.5684985074627, + 132.6036676470588, + 132.63781739130437, + 132.6804142857143, + 132.72223943661973, + 132.77095833333334, + 132.82844520547945, + 132.8780608108108, + 132.92221999999998, + 132.95442763157894, + 132.98930519480518, + 133.01803205128206, + 133.02134810126583, + 133.00808125, + 133.00168518518518, + 133.00129878048782, + 132.98839156626505, + 132.97043452380953, + 132.93925294117648, + 132.9055406976744, + 132.87547701149424, + 132.85405113636364, + 132.8455786516854, + 132.83729444444444, + 132.8294120879121, + 132.81398369565218, + 132.78571505376345, + 132.75054787234043, + 132.70391052631578, + 132.65855729166665, + 132.61836597938145, + 132.57649489795918, + 132.55011616161616, + 132.509215, + 132.48244059405943, + 132.45663235294117, + 132.42821844660193, + 132.40664903846152, + 132.39552285714285, + 132.3907066037736, + 132.37471869158878, + 132.37541574074075, + 132.3763752293578, + 132.37577181818182, + 132.37734144144144, + 132.37102589285715, + 132.35791946902654, + 132.35118333333332, + 132.34117304347825, + 132.33357672413794, + 132.32773418803419, + 132.3083466101695, + 132.28096554621848, + 132.2592075, + 132.23867685950412, + 132.21565491803278, + 132.19479593495936, + 132.17887016129032, + 132.2399192, + 132.29325317460317, + 132.33236141732286, + 132.36343671875, + 132.3908519379845, + 132.41792230769232 + ], + "in_ema_10": [ + 126.46, + 126.98727272727271, + 127.51685950413221, + 127.68288504883543, + 127.87508776722898, + 128.18870817318734, + 128.52712486897144, + 129.05855671097663, + 129.2679100362536, + 129.68647184784385, + 130.02893151187223, + 130.26003487334998, + 130.57002853274088, + 130.84456879951526, + 131.04557447233066, + 131.14819729554327, + 131.15943415089902, + 131.15850066891738, + 131.10968236547785, + 131.1533764808455, + 131.14003530250994, + 131.19275615659905, + 131.3304368553992, + 131.48853924532662, + 131.63880483708542, + 131.8099312303426, + 132.07539827937123, + 132.36078041039463, + 132.54791124486832, + 132.57556374580133, + 132.57273397383744, + 132.610418705867, + 132.6239789411639, + 132.9550736791341, + 133.21596937383697, + 133.36579312404842, + 133.47383073785778, + 133.48404333097454, + 133.46148999807008, + 133.54121908933007, + 133.3182701639973, + 133.12222104327054, + 133.04545358085772, + 132.92809838433814, + 132.90480776900392, + 132.89484272009412, + 133.15214404371335, + 133.41175421758365, + 133.7287079962048, + 134.00348836053118, + 134.27012684043459, + 134.43555832399193, + 134.4400022650843, + 134.2790927623417, + 134.137439532825, + 134.0033596177659, + 133.9209305963539, + 133.76257957883502, + 133.60574692813773, + 133.41833839574903, + 133.3931859601583, + 133.3271521492204, + 133.38585175845307, + 133.60660598418886, + 133.9290412597909, + 134.00012466710163, + 134.09828381853768, + 134.25495948789447, + 134.38314867191366, + 134.60795800429298, + 134.79742018533062, + 135.05788924254324, + 135.40509119844447, + 135.604165526, + 135.7106808849091, + 135.6487389058347, + 135.64715001386475, + 135.57130455679842, + 135.15470372828963, + 134.57384850496425, + 134.1949669586071, + 133.9722456934058, + 133.60092829460473, + 133.21530496831295, + 132.68888588316514, + 132.2072702680442, + 131.85867567385435, + 131.70073464224447, + 131.77332834365455, + 131.8327231902628, + 131.88495533748775, + 131.7985998215809, + 131.5052180358389, + 131.13699657477727, + 130.6248153793632, + 130.21121258311535, + 129.94735574982164, + 129.68692743167225, + 129.7374860804591, + 129.505215884012, + 129.5597220869189, + 129.61249988929728, + 129.59749990942504, + 129.7043181077114, + 129.9832420881275, + 130.32901625392248, + 130.39283148048202, + 130.76686212039436, + 131.0783417348681, + 131.30227960125572, + 131.52913785557286, + 131.5547491545596, + 131.43388567191238, + 131.46227009520103, + 131.4145846233463, + 131.42284196455603, + 131.46414342554584, + 131.2052082572648, + 130.81335221048937, + 130.6054699904004, + 130.45447544669122, + 130.26820718365644, + 130.1558058775371, + 130.1674775361667, + 131.92066343868186, + 133.20054281346697, + 133.93862593829115, + 134.36978485860186, + 134.64800579340152, + 134.87745928551033 + ], + "in_ema_50": [ + 126.46, + 126.57372549019608, + 126.70416762783546, + 126.77184732870465, + 126.84902978640251, + 126.95691097124947, + 127.07820858022008, + 127.24965138099577, + 127.36574348370182, + 127.53061628826254, + 127.6890234926444, + 127.83063041450148, + 127.99276255510927, + 128.15304637647753, + 128.30195044014508, + 128.43167787386488, + 128.54063168273294, + 128.64312847948852, + 128.73124108813604, + 128.8339375160523, + 128.92201839777573, + 129.0203706174708, + 129.13525804423665, + 129.2554440032862, + 129.37542659139262, + 129.5010961368282, + 129.64889628832515, + 129.8056062378026, + 129.94617069906525, + 130.05416400498427, + 130.1524320832202, + 130.2554739623096, + 130.35074949319943, + 130.51130833660338, + 130.6634138920307, + 130.79582903351968, + 130.9199141694601, + 131.02227047654011, + 131.11394614412677, + 131.22320315808258, + 131.26601872051071, + 131.3042140648044, + 131.3589507681454, + 131.39977622821814, + 131.45468696436646, + 131.5094051226266, + 131.61923237271967, + 131.7353409071228, + 131.86944518527486, + 132.00162380546016, + 132.1376385581872, + 132.256946850023, + 132.3433410911986, + 132.3908571268379, + 132.43435292578542, + 132.4722214384997, + 132.5144872644409, + 132.53548776387458, + 132.5497823613697, + 132.5507712883748, + 132.57936849275225, + 132.59704031656588, + 132.63833285317114, + 132.7152609765762, + 132.8197605461222, + 132.87859346588215, + 132.94374666329853, + 133.02281542160054, + 133.09878344428287, + 133.19763899548747, + 133.29381001527227, + 133.40895472055573, + 133.54850551582805, + 133.6642503975603, + 133.76329940157754, + 133.82630726818235, + 133.89743247335167, + 133.94969002341634, + 133.92342766955687, + 133.84643050604484, + 133.7932371528666, + 133.76095334295027, + 133.6891512510699, + 133.602517868675, + 133.4737916777466, + 133.33913318058006, + 133.21955933036122, + 133.13212563113137, + 133.09165011618504, + 133.05276187633464, + 133.0161829792235, + 132.9531954114108, + 132.8446387286104, + 132.71269211180214, + 132.5404296760452, + 132.376099100514, + 132.23429129265074, + 132.08843673215463, + 132.0051647034427, + 131.866138636641, + 131.78530967049824, + 131.70941517361595, + 131.62394791190553, + 131.56751858202688, + 131.55461197096702, + 131.56756836426243, + 131.53276176174234, + 131.56873188873283, + 131.60446789309626, + 131.6321358188572, + 131.6681304926275, + 131.6682038066421, + 131.6376860103032, + 131.6358159706835, + 131.61872514830375, + 131.612500632684, + 131.61397119610817, + 131.55224683547647, + 131.45411950859503, + 131.38415403766973, + 131.32104995776112, + 131.24689113588812, + 131.1842679540886, + 131.1464535245165, + 131.48620044512367, + 131.77929062374628, + 131.9942204032072, + 132.16346666190498, + 132.30999738104597, + 132.4511739543383 + ], + "in_ema_200": [ + 126.46, + 126.48885572139304, + 126.52279745550852, + 126.54177459525472, + 126.56364748485419, + 126.59385994769146, + 126.62824940094826, + 126.67622701884929, + 126.71138893905976, + 126.75973332772584, + 126.80759667769873, + 126.8522972082689, + 126.90316987286323, + 126.95468062039694, + 127.00438628586564, + 127.05021328799633, + 127.09160420055358, + 127.13202903437892, + 127.1694217803055, + 127.2110195735363, + 127.24951689121256, + 127.29111373806617, + 127.33747081529935, + 127.3858541902715, + 127.43490041723398, + 127.48609543795803, + 127.54364672713258, + 127.6043567099472, + 127.66192529989799, + 127.71205539641643, + 127.76029365117846, + 127.81024097803241, + 127.8587460429276, + 127.92428090817212, + 127.98861642152364, + 128.0488291934488, + 128.1076468134145, + 128.1616005764651, + 128.21332594386345, + 128.26990976531755, + 128.31015941939398, + 128.3492623107433, + 128.39255323302447, + 128.4324283252332, + 128.47588674985775, + 128.51941026478454, + 128.57702807309514, + 128.63675913704446, + 128.70161725508382, + 128.7666757898591, + 128.8333755332436, + 128.89652602545016, + 128.9518839754457, + 128.99768612494375, + 129.04248526797915, + 129.08584362352164, + 129.13026308995427, + 129.16926544726817, + 129.20638718411126, + 129.23990571959274, + 129.28010566268136, + 129.31741804414722, + 129.36052831236466, + 129.4126623590078, + 129.47203885294806, + 129.52027727232172, + 129.57022476214937, + 129.6238543665061, + 129.67695034295878, + 129.7360811853174, + 129.7949261486476, + 129.8589567342332, + 129.9296885080219, + 129.99506474177295, + 130.056705888621, + 130.10957448674418, + 130.16460359632882, + 130.21500555059419, + 130.24550300780223, + 130.2625626793664, + 130.2847262347956, + 130.31144537673796, + 130.32755039786494, + 130.33901755808517, + 130.33882832865152, + 130.33585491244602, + 130.3353986446605, + 130.3419120909823, + 130.35940550301234, + 130.37672485124108, + 130.39407087262177, + 130.40417962015786, + 130.401998728415, + 130.3928246117144, + 130.3721994911998, + 130.35207810322768, + 130.33623653006126, + 130.31811477354324, + 130.314601193707, + 130.29614745048605, + 130.29126041117775, + 130.28686976032026, + 130.27933871792902, + 130.2784000242183, + 130.2879522627833, + 130.30384328504417, + 130.3075861379293, + 130.32890368879566, + 130.35030763219072, + 130.3698070587361, + 130.39150052083824, + 130.4042219086906, + 130.40905552153944, + 130.4208062128674, + 130.42855938487867, + 130.4388224755764, + 130.45087399323236, + 130.44678569479223, + 130.4328873296699, + 130.42529641096675, + 130.41882579991236, + 130.40898673722666, + 130.40143463038856, + 130.39962931068322, + 130.49326483993016, + 130.57751096092588, + 130.64400338917537, + 130.70038146490498, + 130.75211896276664, + 130.80344116214212 + ], + "in_macd": [ + 0.0, + 0.23133903133903289, + 0.4530281410053618, + 0.5042885187666712, + 0.5634322504170655, + 0.6719530401669118, + 0.78521630233368, + 0.9766879031499798, + 1.0166535402208865, + 1.1448698821969856, + 1.2322773309566344, + 1.2651774423101472, + 1.3295843393271412, + 1.3740674143196543, + 1.3828975452759664, + 1.346925738529194, + 1.271484286080522, + 1.193444580759433, + 1.0976180927641792, + 1.0467270484058986, + 0.9733881726447748, + 0.9327564247106466, + 0.9317742127997235, + 0.9403291839487053, + 0.9454895837498043, + 0.9598974230954127, + 1.0152893493850002, + 1.0770318631516886, + 1.092789879770578, + 1.0376397232210195, + 0.9714378658306657, + 0.9260496543045633, + 0.8723574697265235, + 0.9607484080801783, + 1.0146644035643249, + 1.017422925341748, + 1.0016078307190242, + 0.9435007585135509, + 0.8736618756344683, + 0.8520654645396348, + 0.6989963052540702, + 0.5651216499134648, + 0.49048912336553485, + 0.4024951025845098, + 0.36087591134486274, + 0.32814434087111977, + 0.4152276478689316, + 0.5002618325781327, + 0.6070520133892785, + 0.6905821890858874, + 0.7665037547845373, + 0.7941174742944668, + 0.7492664855994917, + 0.6333944404897238, + 0.5310058645149525, + 0.4367583378735844, + 0.3699061920677025, + 0.27342765968907656, + 0.18275726925352842, + 0.08371058421994348, + 0.061395254530168586, + 0.023269053154649555, + 0.042591612724777406, + 0.13302847150220032, + 0.26458978853293047, + 0.28009122166488964, + 0.3065941539288133, + 0.357368882580829, + 0.3930770730337656, + 0.4691917285392435, + 0.5259038748351088, + 0.610611067803859, + 0.7288504803257467, + 0.775888761015807, + 0.7791707329408837, + 0.7074495345011371, + 0.6647340709428988, + 0.5909856699107365, + 0.3709151486472422, + 0.08896912602031648, + -0.09066344585002639, + -0.19207741588118665, + -0.35230685204942347, + -0.5097252780837778, + -0.7197855802123172, + -0.8984962376610497, + -1.0083294167144743, + -1.0270496633607138, + -0.9414652450538199, + -0.8636829772059116, + -0.7913044713170336, + -0.7822181265742927, + -0.8639058265442259, + -0.9743003968734456, + -1.1422243434632833, + -1.2583787250540581, + -1.3023358191772445, + -1.341477863642126, + -1.2411876949050225, + -1.2685251673200355, + -1.168193840382287, + -1.0726841814950774, + -1.0111574210393428, + -0.8991788204425291, + -0.7171673376906824, + -0.5148122747062871, + -0.44653053277031063, + -0.24674819327321984, + -0.08501846069546559, + 0.029100486032916706, + 0.13732358690521096, + 0.15034939429054361, + 0.0966191933042353, + 0.10926226440267328, + 0.08681153931567565, + 0.08897337533792893, + 0.1048098750665929, + -0.012410073864685955, + -0.18308199882378062, + -0.2652542249447265, + -0.3182352656384069, + -0.3836393828127882, + -0.41296010843018394, + -0.3857560033335119, + 0.4049680790452044, + 0.952059960349942, + 1.234230978918049, + 1.3654563526803258, + 1.4200009463381775, + 1.447350688419533 + ], + "in_signal": [ + 0.0, + 0.04626780626780658, + 0.12761987321531765, + 0.20295360232558837, + 0.2750493319438838, + 0.35443007358848944, + 0.44058731933752754, + 0.547807436100018, + 0.6415766569241917, + 0.7422353019787505, + 0.8402437077743273, + 0.9252304546814913, + 1.0061012316106215, + 1.079694468152428, + 1.1403350835771358, + 1.1816532145675476, + 1.1996194288701425, + 1.1983844592480006, + 1.1782311859512364, + 1.151930358442169, + 1.1162219212826903, + 1.0795288219682815, + 1.04997790013457, + 1.028048156897397, + 1.0115364422678785, + 1.0012086384333854, + 1.0040247806237084, + 1.0186261971293045, + 1.0334589336575593, + 1.0342950915702513, + 1.0217236464223343, + 1.0025888479987801, + 0.9765425723443288, + 0.9733837394914987, + 0.981639872306064, + 0.9887964829132008, + 0.9913587524743654, + 0.9817871536822026, + 0.9601620980726557, + 0.9385427713660516, + 0.8906334781436553, + 0.8255311124976172, + 0.7585227146712008, + 0.6873171922538627, + 0.6220289360720628, + 0.5632520170318742, + 0.5336471431992857, + 0.5269700810750552, + 0.5429864675378999, + 0.5725056118474975, + 0.6113052404349054, + 0.6478676872068176, + 0.6681474468853525, + 0.6611968456062268, + 0.635158649387972, + 0.5954785870850945, + 0.5503641080816162, + 0.4949768184031083, + 0.4325329085731924, + 0.36276844370254263, + 0.30249380586806784, + 0.2466488553253842, + 0.20583740680526286, + 0.19127561974465038, + 0.20593845350230638, + 0.22076900713482306, + 0.23793403649362113, + 0.2618210057110627, + 0.28807221917560333, + 0.3242961210483314, + 0.3646176718056869, + 0.4138163510053213, + 0.47682317686940645, + 0.5366362936986866, + 0.585143181547126, + 0.6096044521379282, + 0.6206303758989223, + 0.6147014347012851, + 0.5659441774904765, + 0.4705491671964446, + 0.3583066445871504, + 0.24822983249348302, + 0.12812249558490174, + 0.0005529408511658479, + -0.14351476336153077, + -0.2945110582214346, + -0.43727472992004257, + -0.5552297166081769, + -0.6324768222973055, + -0.6787180532790268, + -0.7012353368866282, + -0.7174318948241611, + -0.7467266811681741, + -0.7922414243092284, + -0.8622380081400395, + -0.9414661515228433, + -1.0136400850537237, + -1.0792076407714042, + -1.1116036515981278, + -1.1429879547425095, + -1.148029131870465, + -1.1329601417953874, + -1.1085995976441785, + -1.0667154422038487, + -0.9968058213012155, + -0.9004071119822299, + -0.809631796139846, + -0.6970550755665208, + -0.5746477525923098, + -0.45389810486726456, + -0.3356537665127695, + -0.23845313435210688, + -0.17143866882083847, + -0.11529848217613613, + -0.07487647787777378, + -0.04210650723463324, + -0.01272323077438801, + -0.0126605993924476, + -0.04674487927871421, + -0.09044674841191666, + -0.13600445185721471, + -0.18553143804832942, + -0.23101717212470033, + -0.2619649383664627, + -0.12857833488412926, + 0.08754932416268499, + 0.31688565511375777, + 0.5265997946270714, + 0.7052800249692928, + 0.8536941576593409 + ], + "in_upper_bb": [ + NaN, + 132.011219330882, + 132.27335135130753, + 131.56195036328918, + 131.20350566558142, + 131.24051042709428, + 131.41299121361013, + 132.1523130820474, + 132.14616679883383, + 132.5575599772153, + 132.8305986933056, + 132.94836356198272, + 133.1964415939522, + 133.40738616579338, + 133.5379312204609, + 133.57685858224752, + 133.54940296001183, + 133.51508806636224, + 133.45723530793214, + 133.4458563887754, + 132.95453717877186, + 132.97031262450724, + 133.07214866027203, + 132.9498049549655, + 132.78766656988498, + 132.78441433164778, + 132.98875645690595, + 133.36236264129096, + 133.50196037802343, + 133.58558249302624, + 133.64263932247502, + 133.71112415965632, + 133.7660378474437, + 134.18238859130756, + 134.5192828094755, + 134.73045316538983, + 134.87133890448587, + 134.90836481659517, + 134.8562004459762, + 134.89413003407358, + 134.76022129870861, + 134.6685049360531, + 134.621878081591, + 134.60720133224848, + 134.5873913751703, + 134.58146019287295, + 134.72030967021124, + 134.87540790767815, + 135.16951821597843, + 135.44648592382438, + 135.72375392030094, + 135.9069760907448, + 135.95150620033937, + 135.89294155890647, + 135.8352369443607, + 135.80593582094232, + 135.78459791211725, + 135.78123393914825, + 135.78410498332798, + 135.77109815950269, + 135.73900967341137, + 135.69321266395946, + 135.68496750721232, + 135.7214674895385, + 135.89898994973564, + 135.90036315012966, + 135.92130688631158, + 135.96988850273726, + 135.938780018694, + 136.0145183111478, + 136.0521188596717, + 136.27569194916637, + 136.7450953101475, + 137.05535741024855, + 137.2632614160851, + 137.32585045634127, + 137.4098650274562, + 137.39691293087458, + 137.3580729137659, + 137.4613697616399, + 137.54484345656178, + 137.55032502936714, + 137.71733185083465, + 137.89972267974616, + 138.12795179934858, + 138.37124421717385, + 138.48189832345983, + 138.43242924567318, + 138.3026391906701, + 138.06602283734628, + 137.79537631421118, + 137.38973895313245, + 136.79211328999466, + 136.24633162453762, + 135.77991771097962, + 135.37147936642128, + 134.6970291114984, + 133.99995436430004, + 133.63938396399362, + 133.5605220191772, + 133.2933397528454, + 132.87571476466246, + 132.64550314712605, + 132.49773968341808, + 132.59944232963414, + 132.817030477433, + 132.8457920500087, + 133.08603767418393, + 133.16159036086015, + 133.20135169308972, + 133.28534850830627, + 133.32065976208963, + 133.36515946117726, + 133.48744993291436, + 133.4688754189592, + 133.4365317048896, + 133.43032724373745, + 133.28198877754514, + 133.35636880009926, + 133.205057437533, + 133.20705905306366, + 133.23996026242432, + 133.2302125891623, + 133.22935609149167, + 135.9584108500716, + 137.4298332528062, + 138.2358442510141, + 138.7110407270664, + 139.08169013648202, + 139.43706206001323 + ], + "in_lower_bb": [ + NaN, + 123.80878066911798, + 124.87331531535918, + 125.5130496367108, + 125.95249433441859, + 126.25615623957239, + 126.45558021496132, + 126.3451869179526, + 126.56494431227728, + 126.59644002278468, + 126.68576494305802, + 126.82496977135064, + 126.89663532912473, + 126.97618526277805, + 127.08008211287245, + 127.20377891775249, + 127.32766762822348, + 127.4415119336378, + 127.54270153417315, + 127.63908361122459, + 128.59240282122815, + 128.7836273754927, + 128.886791339728, + 129.3861350450345, + 129.90577343011503, + 130.20702566835217, + 130.32468354309407, + 130.17057735870904, + 130.3489796219766, + 130.37835750697374, + 130.42030067752495, + 130.49981584034373, + 130.5169021525563, + 130.33705140869247, + 130.24414719052453, + 130.2759768346102, + 130.41009109551413, + 130.61063518340478, + 130.90979955402375, + 131.12686996592643, + 131.38427870129138, + 131.5569950639469, + 131.678621918409, + 131.7132986677515, + 131.78160862482972, + 131.81453980712706, + 131.77969032978876, + 131.7180920923219, + 131.60048178402155, + 131.57751407617562, + 131.59124607969906, + 131.64802390925516, + 131.7809937996606, + 131.75055844109355, + 131.71926305563932, + 131.68456417905767, + 131.66490208788275, + 131.6202660608518, + 131.57139501667203, + 131.45190184049733, + 131.58049032658863, + 131.70528733604056, + 131.80853249278766, + 131.9920325104615, + 132.07251005026436, + 132.21813684987038, + 132.22019311368848, + 132.20961149726276, + 132.22121998130598, + 132.18344168885216, + 132.1638411403283, + 132.04526805083364, + 131.82661468985256, + 131.81085258975148, + 131.87194858391493, + 132.0063595436587, + 132.1313449725438, + 132.36229706912542, + 132.4391370862341, + 132.27434023836014, + 132.1118665434382, + 132.10038497063286, + 131.76137814916532, + 131.26698732025386, + 130.53275820065141, + 129.8614657828261, + 129.32581167654016, + 128.97828075432682, + 128.8220708093299, + 128.7067271626537, + 128.62437368578884, + 128.54801104686754, + 128.46738671000534, + 128.3111683754624, + 127.99058228902035, + 127.69702063357867, + 127.68347088850156, + 127.70904563569997, + 127.7381160360063, + 127.46697798082276, + 127.4656602471546, + 127.57128523533753, + 127.56149685287394, + 127.5797603165819, + 127.56989767036588, + 127.53680952256703, + 127.5470479499913, + 127.45280232581608, + 127.41524963913986, + 127.39648830691031, + 127.3554914916937, + 127.34618023791033, + 127.37218053882276, + 127.46089006708566, + 127.76746458104078, + 128.11080829511036, + 128.40601275626256, + 128.70685122245484, + 128.54097119990078, + 128.81328256246698, + 128.80828094693632, + 128.7333797375757, + 128.7551274108377, + 128.75948390850832, + 126.88758914992842, + 126.1236667471938, + 125.9756557489859, + 125.88645927293364, + 125.857809863518, + 125.8624379399868 + ], + "out_sma_10": [ + 135.52, + 135.695, + 136.04333333333332, + 136.4375, + 136.704, + 136.83, + 136.91857142857143, + 137.23375000000001, + 137.54000000000002, + 137.822, + 138.31300000000002, + 138.786, + 139.097, + 139.163, + 139.324, + 139.529, + 139.7265, + 139.7365, + 139.6905, + 139.5345, + 139.1985, + 138.6045, + 137.9945, + 137.458, + 136.842, + 136.211, + 135.6255, + 134.828, + 133.91699999999997, + 133.141, + 132.61100000000002, + 132.35999999999999, + 132.148 + ], + "out_sma_50": [ + 135.52, + 135.695, + 136.04333333333332, + 136.4375, + 136.704, + 136.83, + 136.91857142857143, + 137.23375000000001, + 137.54000000000002, + 137.822, + 138.0590909090909, + 138.27083333333334, + 138.3923076923077, + 138.3842857142857, + 138.45066666666668, + 138.516875, + 138.57029411764708, + 138.62416666666667, + 138.67184210526315, + 138.67825, + 138.6016666666667, + 138.4225, + 138.21934782608696, + 137.99833333333333, + 137.8072, + 137.63, + 137.4796296296296, + 137.26839285714286, + 137.03224137931034, + 136.8325, + 136.66919354838709, + 136.52796875, + 136.37954545454545 + ], + "out_sma_200": [ + 135.52, + 135.695, + 136.04333333333332, + 136.4375, + 136.704, + 136.83, + 136.91857142857143, + 137.23375000000001, + 137.54000000000002, + 137.822, + 138.0590909090909, + 138.27083333333334, + 138.3923076923077, + 138.3842857142857, + 138.45066666666668, + 138.516875, + 138.57029411764708, + 138.62416666666667, + 138.67184210526315, + 138.67825, + 138.6016666666667, + 138.4225, + 138.21934782608696, + 137.99833333333333, + 137.8072, + 137.63, + 137.4796296296296, + 137.26839285714286, + 137.03224137931034, + 136.8325, + 136.66919354838709, + 136.52796875, + 136.37954545454545 + ], + "out_ema_10": [ + 135.52, + 135.58363636363637, + 135.79388429752066, + 136.12590533433507, + 136.42483163718325, + 136.61304406678627, + 136.76521787282513, + 137.25154189594784, + 137.74944336941186, + 138.2240900295188, + 138.62516456960628, + 138.9842255569506, + 139.1416390920505, + 138.9849774389504, + 139.05679972277758, + 139.13919977318164, + 139.19116345078498, + 139.25458827791496, + 139.30466313647588, + 139.21290620257116, + 138.82328689301278, + 138.06632563973773, + 137.2815391597854, + 136.48762294891532, + 135.89350968547618, + 135.4037806517532, + 135.07036598779808, + 134.43302671728935, + 133.703385495964, + 133.2191335876069, + 132.95565475349656, + 132.80917207104264, + 132.59477714903488 + ], + "out_ema_50": [ + 135.52, + 135.5337254901961, + 135.58103037293353, + 135.66098996615185, + 135.74369624198903, + 135.81100227171493, + 135.87527669243198, + 136.015069763317, + 136.17094938044184, + 136.33522587532647, + 136.49580525276465, + 136.65675406638172, + 136.78197939711185, + 136.8407253031075, + 136.94030470298563, + 137.04107706757443, + 137.13456424139505, + 137.228895055458, + 137.31913446504788, + 137.3772076232813, + 137.36516026550555, + 137.25907554921122, + 137.1214647433598, + 136.95650534165944, + 136.8099757204179, + 136.66840804510738, + 136.54690184726005, + 136.3515331473675, + 136.11892400433348, + 135.91975051396744, + 135.7570151996942, + 135.6155636232356, + 135.4592670105597 + ], + "out_ema_200": [ + 135.52, + 135.52348258706468, + 135.53558723793964, + 135.5563276634328, + 135.5783542538464, + 135.59707709709173, + 135.61551414090175, + 135.65356872656443, + 135.69671729644938, + 135.7431181193703, + 135.7897537599736, + 135.83761690664053, + 135.87754111652472, + 135.9014461800419, + 135.93605865586238, + 135.9716202612767, + 136.0059822487267, + 136.04114660446075, + 136.07586156362035, + 136.10296741870872, + 136.11258963344793, + 136.09813600525442, + 136.07477146788872, + 136.04333095577044, + 136.0152381104394, + 135.98722579093254, + 135.96317379301283, + 135.91941086969928, + 135.86469036353313, + 135.81668349424427, + 135.77641798683888, + 135.7403342257758, + 135.69943537775814 + ], + "out_macd": [ + 0.0, + 0.02792022792021953, + 0.11887858053100331, + 0.25898693564732866, + 0.37777283283938345, + 0.441804258470313, + 0.48613880267149057, + 0.6740802398357175, + 0.8575206223451914, + 1.0209850744839741, + 1.1430044022339416, + 1.239139153009745, + 1.2405080984550523, + 1.1022016243913697, + 1.0690304367415422, + 1.0412293018393655, + 1.000801298120109, + 0.9668955824070906, + 0.928514801350957, + 0.8296294053513975, + 0.6046949280827505, + 0.2293223897317489, + -0.13997885700743495, + -0.49433192659500946, + -0.7419950788178369, + -0.9291728182651298, + -1.0357175107863554, + -1.2673326686216626, + -1.5256940296764014, + -1.6612683834409268, + -1.6903221548126623, + -1.6635087602485044, + -1.6650252316270269 + ], + "out_signal": [ + 0.0, + 0.005584045584043906, + 0.028242952573435787, + 0.07439174918821437, + 0.1350679659184482, + 0.19641522442882114, + 0.254359940077355, + 0.3383040000290275, + 0.4421473244922603, + 0.5579148744906031, + 0.6749327800392708, + 0.7877740546333657, + 0.8783208633977031, + 0.9230970155964364, + 0.9522836998254576, + 0.9700728202282392, + 0.9762185158066132, + 0.9743539291267088, + 0.9651861035715585, + 0.9380747639275264, + 0.8713987967585713, + 0.7429835153532068, + 0.5663910408810785, + 0.3542464473858609, + 0.13499814214512137, + -0.07783604993692887, + -0.2694123421068142, + -0.4689964074097839, + -0.6803359318631075, + -0.8765224221786714, + -1.0392823687054698, + -1.1641276470140767, + -1.2643071639366668 + ], + "out_upper_bb": [ + NaN, + 136.1899747468306, + 137.29973029820286, + 138.3185192272631, + 138.72244494599187, + 138.7379622637778, + 138.7222502089692, + 139.67655722588935, + 140.47220053884453, + 141.11190104545548, + 141.55400669686557, + 141.911726913295, + 141.98657306783906, + 141.83806593343658, + 141.8182980230329, + 141.81314941212045, + 141.79215396598826, + 141.78307982674897, + 141.7697611389342, + 141.69408762476488, + 141.49702760264023, + 141.74117130215927, + 142.22368602731922, + 142.75893544347187, + 143.07945495379104, + 143.32082997060272, + 143.45601511562396, + 143.60385162500472, + 143.68625097979222, + 143.4641674767291, + 143.0366018116374, + 142.44203483862813, + 141.91488005782887 + ], + "out_lower_bb": [ + NaN, + 135.2000252531694, + 134.78693636846378, + 134.5564807727369, + 134.68555505400815, + 134.92203773622222, + 135.11489264817365, + 134.79094277411068, + 134.6077994611555, + 134.53209895454452, + 134.56417512131625, + 134.62993975337167, + 134.79804231677633, + 134.93050549513484, + 135.08303531030046, + 135.22060058787955, + 135.3484342693059, + 135.46525350658436, + 135.5739230715921, + 135.6624123752351, + 136.01447239735978, + 135.64932869784076, + 134.86781397268078, + 133.8620645565281, + 133.08654504620895, + 132.4191700293973, + 131.89598488437602, + 130.9606483749953, + 129.92124902020774, + 129.21133252327084, + 128.77289818836255, + 128.52246516137185, + 128.22761994217117 + ], + "overall_sma_10": [ + 126.46, + 127.91, + 128.57333333333335, + 128.5375, + 128.578, + 128.74833333333333, + 128.93428571428572, + 129.24875, + 129.35555555555555, + 129.577, + 130.088, + 130.282, + 130.4885, + 130.8535, + 131.17451, + 131.37551000000002, + 131.49151, + 131.46194, + 131.52993999999998, + 131.50794000000002, + 131.45894, + 131.47194, + 131.47044, + 131.48244, + 131.51893, + 131.61593, + 131.82193, + 132.071, + 132.321, + 132.456, + 132.60399999999998, + 132.73899999999998, + 132.8125, + 133.037, + 133.24450000000002, + 133.3905, + 133.4595, + 133.448, + 133.445, + 133.565, + 133.5405, + 133.48649999999998, + 133.488, + 133.2835, + 133.1245, + 133.00549999999998, + 133.0405, + 133.1455, + 133.325, + 133.459, + 133.77450000000002, + 134.06850000000003, + 134.24450000000002, + 134.35999999999999, + 134.43, + 134.485, + 134.409, + 134.25600000000003, + 134.03050000000002, + 133.764, + 133.54500000000002, + 133.32999999999998, + 133.249, + 133.3535, + 133.54149999999998, + 133.6335, + 133.73250000000002, + 133.9235, + 134.1295, + 134.43396, + 134.67096, + 134.99096, + 135.32271, + 135.51271000000003, + 135.59371, + 135.69871, + 135.80871, + 135.83571, + 135.66771, + 135.30175, + 134.98575, + 134.65975, + 134.156, + 133.654, + 133.067, + 132.534, + 131.999, + 131.575, + 131.45700000000002, + 131.471, + 131.434, + 131.278, + 131.1035, + 130.90349999999998, + 130.7035, + 130.5345, + 130.38150000000002, + 130.134, + 129.9205, + 129.5565, + 129.325, + 129.169, + 129.1035, + 129.174, + 129.46584000000001, + 129.81933999999998, + 130.01134, + 130.40484, + 130.65634, + 131.04134, + 131.31584, + 131.49784, + 131.63384, + 131.77434, + 131.7705, + 131.728, + 131.825, + 131.584, + 131.24099999999999, + 130.977, + 130.6995, + 130.47549999999998, + 130.35150000000002, + 130.2145, + 131.0755, + 131.8255, + 132.3865, + 133.0135, + 133.69850000000002, + 134.3225, + 134.897, + 135.541, + 136.25, + 136.99, + 136.786, + 136.63600000000002, + 136.655, + 136.96800000000002, + 137.377, + 137.82200000000003, + 138.31300000000002, + 138.786, + 139.097, + 139.16299999999998, + 139.324, + 139.52900000000002, + 139.72650000000002, + 139.7365, + 139.6905, + 139.5345, + 139.19850000000002, + 138.60449999999997, + 137.9945, + 137.458, + 136.84199999999998, + 136.21099999999998, + 135.6255, + 134.828, + 133.917, + 133.14100000000002, + 132.611, + 132.35999999999999, + 132.148 + ], + "overall_sma_50": [ + 126.46, + 127.91, + 128.57333333333335, + 128.5375, + 128.578, + 128.74833333333333, + 128.93428571428572, + 129.24875, + 129.35555555555555, + 129.577, + 129.7581818181818, + 129.88666666666668, + 130.04653846153846, + 130.19178571428571, + 130.30900666666668, + 130.39031875, + 130.43853529411766, + 130.47830000000002, + 130.49996842105264, + 130.54247, + 130.56806666666665, + 130.60724545454548, + 130.66562608695654, + 130.72955833333333, + 130.792976, + 130.86170769230768, + 130.9509037037037, + 131.04712142857142, + 131.1279103448276, + 131.18031333333334, + 131.2248193548387, + 131.27341875, + 131.31619393939394, + 131.40821764705882, + 131.49341142857142, + 131.56415, + 131.6289027027027, + 131.67893157894736, + 131.72203589743592, + 131.776485, + 131.78961951219512, + 131.80034285714288, + 131.82126511627908, + 131.83441818181817, + 131.85587555555554, + 131.87748695652175, + 131.9292425531915, + 131.98446666666666, + 132.04917142857144, + 132.112988, + 132.29318800000001, + 132.409588, + 132.500788, + 132.60328800000002, + 132.698488, + 132.774488, + 132.844488, + 132.876488, + 132.930288, + 132.95038799999998, + 132.984588, + 133.01918799999999, + 133.052888, + 133.103288, + 133.171886, + 133.226086, + 133.292686, + 133.3688, + 133.4502, + 133.535592, + 133.626992, + 133.722992, + 133.823342, + 133.909342, + 133.986842, + 134.042642, + 134.090042, + 134.12174199999998, + 134.119542, + 134.104742, + 134.103342, + 134.107142, + 134.092042, + 134.03274199999998, + 133.951342, + 133.871342, + 133.797942, + 133.747142, + 133.721942, + 133.68594199999998, + 133.682042, + 133.665442, + 133.615142, + 133.556742, + 133.467142, + 133.377142, + 133.266142, + 133.144842, + 133.041042, + 132.905442, + 132.79214199999998, + 132.685542, + 132.586942, + 132.519542, + 132.47431, + 132.44401, + 132.38661, + 132.37461, + 132.36621000000002, + 132.36091, + 132.34631, + 132.31911, + 132.26391, + 132.20371, + 132.12011, + 132.06291000000002, + 132.00511, + 131.90671, + 131.78851, + 131.669518, + 131.55201799999998, + 131.416018, + 131.269668, + 131.144068, + 131.216468, + 131.288268, + 131.32066799999998, + 131.342268, + 131.394668, + 131.473668, + 131.534268, + 131.592268, + 131.688468, + 131.811268, + 131.96026799999999, + 132.108668, + 132.251868, + 132.420868, + 132.578668, + 132.743868, + 132.91006800000002, + 133.093868, + 133.287168, + 133.463168, + 133.684368, + 133.907568, + 134.120868, + 134.341368, + 134.532668, + 134.739468, + 134.884768, + 134.980968, + 135.065368, + 135.119968, + 135.15959999999998, + 135.1859, + 135.24370000000002, + 135.226, + 135.1848, + 135.1594, + 135.1438, + 135.1534, + 135.16819999999998 + ], + "overall_sma_200": [ + 126.46, + 127.91, + 128.57333333333335, + 128.5375, + 128.578, + 128.74833333333333, + 128.93428571428572, + 129.24875, + 129.35555555555555, + 129.577, + 129.7581818181818, + 129.88666666666668, + 130.04653846153846, + 130.19178571428571, + 130.30900666666668, + 130.39031875, + 130.43853529411766, + 130.47830000000002, + 130.49996842105264, + 130.54247, + 130.56806666666665, + 130.60724545454548, + 130.66562608695654, + 130.72955833333333, + 130.792976, + 130.86170769230768, + 130.9509037037037, + 131.04712142857142, + 131.1279103448276, + 131.18031333333334, + 131.2248193548387, + 131.27341875, + 131.31619393939394, + 131.40821764705882, + 131.49341142857142, + 131.56415, + 131.6289027027027, + 131.67893157894736, + 131.72203589743592, + 131.776485, + 131.78961951219512, + 131.80034285714288, + 131.82126511627908, + 131.83441818181817, + 131.85587555555554, + 131.87748695652175, + 131.9292425531915, + 131.98446666666666, + 132.04917142857144, + 132.112988, + 132.1788117647059, + 132.23652692307692, + 132.27847924528302, + 132.3021185185185, + 132.32389818181818, + 132.34311428571428, + 132.36428771929823, + 132.3761103448276, + 132.38498983050846, + 132.38815666666667, + 132.40277704918034, + 132.4128935483871, + 132.43253015873017, + 132.46639687500002, + 132.51122153846154, + 132.53862727272727, + 132.5684985074627, + 132.6036676470588, + 132.63781739130437, + 132.6804142857143, + 132.72223943661973, + 132.77095833333334, + 132.82844520547945, + 132.8780608108108, + 132.92221999999998, + 132.95442763157894, + 132.98930519480518, + 133.01803205128206, + 133.02134810126583, + 133.00808125, + 133.00168518518518, + 133.00129878048782, + 132.98839156626505, + 132.97043452380953, + 132.93925294117648, + 132.9055406976744, + 132.87547701149424, + 132.85405113636364, + 132.8455786516854, + 132.83729444444444, + 132.8294120879121, + 132.81398369565218, + 132.78571505376345, + 132.75054787234043, + 132.70391052631578, + 132.65855729166665, + 132.61836597938145, + 132.57649489795918, + 132.55011616161616, + 132.509215, + 132.48244059405943, + 132.45663235294117, + 132.42821844660193, + 132.40664903846152, + 132.39552285714285, + 132.3907066037736, + 132.37471869158878, + 132.37541574074075, + 132.3763752293578, + 132.37577181818182, + 132.37734144144144, + 132.37102589285715, + 132.35791946902654, + 132.35118333333332, + 132.34117304347825, + 132.33357672413794, + 132.32773418803419, + 132.3083466101695, + 132.28096554621848, + 132.2592075, + 132.23867685950412, + 132.21565491803278, + 132.19479593495936, + 132.17887016129032, + 132.2399192, + 132.29325317460317, + 132.33236141732286, + 132.36343671875, + 132.3908519379845, + 132.41792230769232, + 132.44160229007633, + 132.467575, + 132.49969849624063, + 132.53790970149254, + 132.57666592592594, + 132.61257279411765, + 132.64788248175182, + 132.69710072463766, + 132.7495676258993, + 132.80392785714287, + 132.8580134751773, + 132.91253450704227, + 132.96104825174825, + 132.99798541666667, + 133.04199931034483, + 133.0863006849315, + 133.12942108843538, + 133.17273581081082, + 133.21540201342282, + 133.25263266666667, + 133.27791324503312, + 133.2870059210526, + 133.2900320261438, + 133.28759675324676, + 133.2871606451613, + 133.28660192307694, + 133.28840700636943, + 133.2774993670886, + 133.25952767295595, + 133.24565562499998, + 133.2364900621118, + 133.22978333333333, + 133.21996871165643 + ], + "overall_ema_10": [ + 126.46, + 126.98727272727271, + 127.51685950413221, + 127.68288504883543, + 127.87508776722898, + 128.18870817318734, + 128.52712486897144, + 129.05855671097663, + 129.2679100362536, + 129.68647184784385, + 130.02893151187223, + 130.26003487334998, + 130.57002853274088, + 130.84456879951526, + 131.04557447233066, + 131.14819729554327, + 131.15943415089902, + 131.15850066891738, + 131.10968236547785, + 131.1533764808455, + 131.14003530250994, + 131.19275615659905, + 131.3304368553992, + 131.48853924532662, + 131.63880483708542, + 131.8099312303426, + 132.07539827937123, + 132.36078041039463, + 132.54791124486832, + 132.57556374580133, + 132.57273397383744, + 132.610418705867, + 132.6239789411639, + 132.9550736791341, + 133.21596937383697, + 133.36579312404842, + 133.47383073785778, + 133.48404333097454, + 133.46148999807008, + 133.54121908933007, + 133.3182701639973, + 133.12222104327054, + 133.04545358085772, + 132.92809838433814, + 132.90480776900392, + 132.89484272009412, + 133.15214404371335, + 133.41175421758365, + 133.7287079962048, + 134.00348836053118, + 134.27012684043459, + 134.43555832399193, + 134.4400022650843, + 134.2790927623417, + 134.137439532825, + 134.0033596177659, + 133.9209305963539, + 133.76257957883502, + 133.60574692813773, + 133.41833839574903, + 133.3931859601583, + 133.3271521492204, + 133.38585175845307, + 133.60660598418886, + 133.9290412597909, + 134.00012466710163, + 134.09828381853768, + 134.25495948789447, + 134.38314867191366, + 134.60795800429298, + 134.79742018533062, + 135.05788924254324, + 135.40509119844447, + 135.604165526, + 135.7106808849091, + 135.6487389058347, + 135.64715001386475, + 135.57130455679842, + 135.15470372828963, + 134.57384850496425, + 134.1949669586071, + 133.9722456934058, + 133.60092829460473, + 133.21530496831295, + 132.68888588316514, + 132.2072702680442, + 131.85867567385435, + 131.70073464224447, + 131.77332834365455, + 131.8327231902628, + 131.88495533748775, + 131.7985998215809, + 131.5052180358389, + 131.13699657477727, + 130.6248153793632, + 130.21121258311535, + 129.94735574982164, + 129.68692743167225, + 129.7374860804591, + 129.505215884012, + 129.5597220869189, + 129.61249988929728, + 129.59749990942504, + 129.7043181077114, + 129.9832420881275, + 130.32901625392248, + 130.39283148048202, + 130.76686212039436, + 131.0783417348681, + 131.30227960125572, + 131.52913785557286, + 131.5547491545596, + 131.43388567191238, + 131.46227009520103, + 131.4145846233463, + 131.42284196455603, + 131.46414342554584, + 131.2052082572648, + 130.81335221048937, + 130.6054699904004, + 130.45447544669122, + 130.26820718365644, + 130.1558058775371, + 130.1674775361667, + 131.92066343868186, + 133.20054281346697, + 133.93862593829115, + 134.36978485860186, + 134.64800579340152, + 134.87745928551033, + 134.994284869963, + 135.153505802697, + 135.44195929311573, + 135.8379666943674, + 136.18924547720968, + 136.42029175408064, + 136.60751143515688, + 137.12250935603743, + 137.64387129130336, + 138.13771287470274, + 138.5544923520295, + 138.92640283347868, + 139.094329591028, + 138.94626966538655, + 139.02512972622534, + 139.11328795782072, + 139.1699628745806, + 139.23724235192955, + 139.29047101521508, + 139.20129446699414, + 138.8137863820861, + 138.05855249443408, + 137.2751793136279, + 136.4824194384228, + 135.88925226780046, + 135.40029731001854, + 135.06751598092427, + 134.4306948934835, + 133.70147764012285, + 133.21757261464595, + 132.9543775938012, + 132.80812712220097, + 132.5939221908917 + ], + "overall_ema_50": [ + 126.46, + 126.57372549019608, + 126.70416762783546, + 126.77184732870465, + 126.84902978640251, + 126.95691097124947, + 127.07820858022008, + 127.24965138099577, + 127.36574348370182, + 127.53061628826254, + 127.6890234926444, + 127.83063041450148, + 127.99276255510927, + 128.15304637647753, + 128.30195044014508, + 128.43167787386488, + 128.54063168273294, + 128.64312847948852, + 128.73124108813604, + 128.8339375160523, + 128.92201839777573, + 129.0203706174708, + 129.13525804423665, + 129.2554440032862, + 129.37542659139262, + 129.5010961368282, + 129.64889628832515, + 129.8056062378026, + 129.94617069906525, + 130.05416400498427, + 130.1524320832202, + 130.2554739623096, + 130.35074949319943, + 130.51130833660338, + 130.6634138920307, + 130.79582903351968, + 130.9199141694601, + 131.02227047654011, + 131.11394614412677, + 131.22320315808258, + 131.26601872051071, + 131.3042140648044, + 131.3589507681454, + 131.39977622821814, + 131.45468696436646, + 131.5094051226266, + 131.61923237271967, + 131.7353409071228, + 131.86944518527486, + 132.00162380546016, + 132.1376385581872, + 132.256946850023, + 132.3433410911986, + 132.3908571268379, + 132.43435292578542, + 132.4722214384997, + 132.5144872644409, + 132.53548776387458, + 132.5497823613697, + 132.5507712883748, + 132.57936849275225, + 132.59704031656588, + 132.63833285317114, + 132.7152609765762, + 132.8197605461222, + 132.87859346588215, + 132.94374666329853, + 133.02281542160054, + 133.09878344428287, + 133.19763899548747, + 133.29381001527227, + 133.40895472055573, + 133.54850551582805, + 133.6642503975603, + 133.76329940157754, + 133.82630726818235, + 133.89743247335167, + 133.94969002341634, + 133.92342766955687, + 133.84643050604484, + 133.7932371528666, + 133.76095334295027, + 133.6891512510699, + 133.602517868675, + 133.4737916777466, + 133.33913318058006, + 133.21955933036122, + 133.13212563113137, + 133.09165011618504, + 133.05276187633464, + 133.0161829792235, + 132.9531954114108, + 132.8446387286104, + 132.71269211180214, + 132.5404296760452, + 132.376099100514, + 132.23429129265074, + 132.08843673215463, + 132.0051647034427, + 131.866138636641, + 131.78530967049824, + 131.70941517361595, + 131.62394791190553, + 131.56751858202688, + 131.55461197096702, + 131.56756836426243, + 131.53276176174234, + 131.56873188873283, + 131.60446789309626, + 131.6321358188572, + 131.6681304926275, + 131.6682038066421, + 131.6376860103032, + 131.6358159706835, + 131.61872514830375, + 131.612500632684, + 131.61397119610817, + 131.55224683547647, + 131.45411950859503, + 131.38415403766973, + 131.32104995776112, + 131.24689113588812, + 131.1842679540886, + 131.1464535245165, + 131.48620044512367, + 131.77929062374628, + 131.9942204032072, + 132.16346666190498, + 132.30999738104597, + 132.4511739543383, + 132.57152007377601, + 132.7008722277456, + 132.859269395285, + 133.04596471311697, + 133.2312209988771, + 133.39705546950938, + 133.5559944707051, + 133.7867397855794, + 134.0300048920273, + 134.27823999430075, + 134.51948548472032, + 134.75793703433914, + 134.95762577809057, + 135.0879149632635, + 135.25623202352767, + 135.42304645397758, + 135.57998580872356, + 135.73528048289126, + 135.88409301297395, + 135.9984423065828, + 136.0404641769129, + 135.9863283268379, + 135.89862917676584, + 135.78162411101033, + 135.68116826351974, + 135.58386754730327, + 135.5048923493698, + 135.35038676704158, + 135.1570382663733, + 134.99558578533905, + 134.86909222512966, + 134.76246115747753, + 134.6396195434588 + ], + "overall_ema_200": [ + 126.46, + 126.48885572139304, + 126.52279745550852, + 126.54177459525472, + 126.56364748485419, + 126.59385994769146, + 126.62824940094826, + 126.67622701884929, + 126.71138893905976, + 126.75973332772584, + 126.80759667769873, + 126.8522972082689, + 126.90316987286323, + 126.95468062039694, + 127.00438628586564, + 127.05021328799633, + 127.09160420055358, + 127.13202903437892, + 127.1694217803055, + 127.2110195735363, + 127.24951689121256, + 127.29111373806617, + 127.33747081529935, + 127.3858541902715, + 127.43490041723398, + 127.48609543795803, + 127.54364672713258, + 127.6043567099472, + 127.66192529989799, + 127.71205539641643, + 127.76029365117846, + 127.81024097803241, + 127.8587460429276, + 127.92428090817212, + 127.98861642152364, + 128.0488291934488, + 128.1076468134145, + 128.1616005764651, + 128.21332594386345, + 128.26990976531755, + 128.31015941939398, + 128.3492623107433, + 128.39255323302447, + 128.4324283252332, + 128.47588674985775, + 128.51941026478454, + 128.57702807309514, + 128.63675913704446, + 128.70161725508382, + 128.7666757898591, + 128.8333755332436, + 128.89652602545016, + 128.9518839754457, + 128.99768612494375, + 129.04248526797915, + 129.08584362352164, + 129.13026308995427, + 129.16926544726817, + 129.20638718411126, + 129.23990571959274, + 129.28010566268136, + 129.31741804414722, + 129.36052831236466, + 129.4126623590078, + 129.47203885294806, + 129.52027727232172, + 129.57022476214937, + 129.6238543665061, + 129.67695034295878, + 129.7360811853174, + 129.7949261486476, + 129.8589567342332, + 129.9296885080219, + 129.99506474177295, + 130.056705888621, + 130.10957448674418, + 130.16460359632882, + 130.21500555059419, + 130.24550300780223, + 130.2625626793664, + 130.2847262347956, + 130.31144537673796, + 130.32755039786494, + 130.33901755808517, + 130.33882832865152, + 130.33585491244602, + 130.3353986446605, + 130.3419120909823, + 130.35940550301234, + 130.37672485124108, + 130.39407087262177, + 130.40417962015786, + 130.401998728415, + 130.3928246117144, + 130.3721994911998, + 130.35207810322768, + 130.33623653006126, + 130.31811477354324, + 130.314601193707, + 130.29614745048605, + 130.29126041117775, + 130.28686976032026, + 130.27933871792902, + 130.2784000242183, + 130.2879522627833, + 130.30384328504417, + 130.3075861379293, + 130.32890368879566, + 130.35030763219072, + 130.3698070587361, + 130.39150052083824, + 130.4042219086906, + 130.40905552153944, + 130.4208062128674, + 130.42855938487867, + 130.4388224755764, + 130.45087399323236, + 130.44678569479223, + 130.4328873296699, + 130.42529641096675, + 130.41882579991236, + 130.40898673722666, + 130.40143463038856, + 130.39962931068322, + 130.49326483993016, + 130.57751096092588, + 130.64400338917537, + 130.70038146490498, + 130.75211896276664, + 130.80344116214212, + 130.85037209585215, + 130.9003186421621, + 130.95842492432962, + 131.0247092534408, + 131.09182657430208, + 131.15519148401052, + 131.21782639461736, + 131.29963906730777, + 131.3861103203694, + 131.47540275499261, + 131.5645032250922, + 131.65440866563856, + 131.73595683811976, + 131.80107169545192, + 131.87648391738773, + 131.95243930129433, + 132.0267931390924, + 132.10155141631537, + 132.1754663275958, + 132.2413820855302, + 132.2894280349279, + 132.3130158156749, + 132.3273141657677, + 132.33316178600882, + 132.34198604684457, + 132.35052349911476, + 132.36265759365094, + 132.35472070217185, + 132.33546974991143, + 132.32257950364368, + 132.31708120012485, + 132.3154187006211, + 132.30859861404778 + ], + "overall_macd": [ + 0.0, + 0.23133903133903289, + 0.4530281410053618, + 0.5042885187666712, + 0.5634322504170655, + 0.6719530401669118, + 0.78521630233368, + 0.9766879031499798, + 1.0166535402208865, + 1.1448698821969856, + 1.2322773309566344, + 1.2651774423101472, + 1.3295843393271412, + 1.3740674143196543, + 1.3828975452759664, + 1.346925738529194, + 1.271484286080522, + 1.193444580759433, + 1.0976180927641792, + 1.0467270484058986, + 0.9733881726447748, + 0.9327564247106466, + 0.9317742127997235, + 0.9403291839487053, + 0.9454895837498043, + 0.9598974230954127, + 1.0152893493850002, + 1.0770318631516886, + 1.092789879770578, + 1.0376397232210195, + 0.9714378658306657, + 0.9260496543045633, + 0.8723574697265235, + 0.9607484080801783, + 1.0146644035643249, + 1.017422925341748, + 1.0016078307190242, + 0.9435007585135509, + 0.8736618756344683, + 0.8520654645396348, + 0.6989963052540702, + 0.5651216499134648, + 0.49048912336553485, + 0.4024951025845098, + 0.36087591134486274, + 0.32814434087111977, + 0.4152276478689316, + 0.5002618325781327, + 0.6070520133892785, + 0.6905821890858874, + 0.7665037547845373, + 0.7941174742944668, + 0.7492664855994917, + 0.6333944404897238, + 0.5310058645149525, + 0.4367583378735844, + 0.3699061920677025, + 0.27342765968907656, + 0.18275726925352842, + 0.08371058421994348, + 0.061395254530168586, + 0.023269053154649555, + 0.042591612724777406, + 0.13302847150220032, + 0.26458978853293047, + 0.28009122166488964, + 0.3065941539288133, + 0.357368882580829, + 0.3930770730337656, + 0.4691917285392435, + 0.5259038748351088, + 0.610611067803859, + 0.7288504803257467, + 0.775888761015807, + 0.7791707329408837, + 0.7074495345011371, + 0.6647340709428988, + 0.5909856699107365, + 0.3709151486472422, + 0.08896912602031648, + -0.09066344585002639, + -0.19207741588118665, + -0.35230685204942347, + -0.5097252780837778, + -0.7197855802123172, + -0.8984962376610497, + -1.0083294167144743, + -1.0270496633607138, + -0.9414652450538199, + -0.8636829772059116, + -0.7913044713170336, + -0.7822181265742927, + -0.8639058265442259, + -0.9743003968734456, + -1.1422243434632833, + -1.2583787250540581, + -1.3023358191772445, + -1.341477863642126, + -1.2411876949050225, + -1.2685251673200355, + -1.168193840382287, + -1.0726841814950774, + -1.0111574210393428, + -0.8991788204425291, + -0.7171673376906824, + -0.5148122747062871, + -0.44653053277031063, + -0.24674819327321984, + -0.08501846069546559, + 0.029100486032916706, + 0.13732358690521096, + 0.15034939429054361, + 0.0966191933042353, + 0.10926226440267328, + 0.08681153931567565, + 0.08897337533792893, + 0.1048098750665929, + -0.012410073864685955, + -0.18308199882378062, + -0.2652542249447265, + -0.3182352656384069, + -0.3836393828127882, + -0.41296010843018394, + -0.3857560033335119, + 0.4049680790452044, + 0.952059960349942, + 1.234230978918049, + 1.3654563526803258, + 1.4200009463381775, + 1.447350688419533, + 1.4211734129742126, + 1.412388671095698, + 1.458812150580087, + 1.5487586128475925, + 1.613545629007632, + 1.621187358147182, + 1.6079016774656338, + 1.7379154412910225, + 1.863847416467138, + 1.9707873125001072, + 2.0376970622410226, + 2.0804588654598035, + 2.030423709970677, + 1.84284148034277, + 1.76262359125721, + 1.6900583095946047, + 1.6071646181542008, + 1.5330779411777655, + 1.4567641294021882, + 1.3221391870776813, + 1.063590993665855, + 0.6566533379310613, + 0.2577517177635684, + -0.12432506974957391, + -0.39792568595217404, + -0.6093458190345586, + -0.7385285920303204, + -0.9912669060067287, + -1.2693237969454287, + -1.4232507195105484, + -1.4693957361127161, + -1.4584905982812586, + -1.4748071928773072 + ], + "overall_signal": [ + 0.0, + 0.04626780626780658, + 0.12761987321531765, + 0.20295360232558837, + 0.2750493319438838, + 0.35443007358848944, + 0.44058731933752754, + 0.547807436100018, + 0.6415766569241917, + 0.7422353019787505, + 0.8402437077743273, + 0.9252304546814913, + 1.0061012316106215, + 1.079694468152428, + 1.1403350835771358, + 1.1816532145675476, + 1.1996194288701425, + 1.1983844592480006, + 1.1782311859512364, + 1.151930358442169, + 1.1162219212826903, + 1.0795288219682815, + 1.04997790013457, + 1.028048156897397, + 1.0115364422678785, + 1.0012086384333854, + 1.0040247806237084, + 1.0186261971293045, + 1.0334589336575593, + 1.0342950915702513, + 1.0217236464223343, + 1.0025888479987801, + 0.9765425723443288, + 0.9733837394914987, + 0.981639872306064, + 0.9887964829132008, + 0.9913587524743654, + 0.9817871536822026, + 0.9601620980726557, + 0.9385427713660516, + 0.8906334781436553, + 0.8255311124976172, + 0.7585227146712008, + 0.6873171922538627, + 0.6220289360720628, + 0.5632520170318742, + 0.5336471431992857, + 0.5269700810750552, + 0.5429864675378999, + 0.5725056118474975, + 0.6113052404349054, + 0.6478676872068176, + 0.6681474468853525, + 0.6611968456062268, + 0.635158649387972, + 0.5954785870850945, + 0.5503641080816162, + 0.4949768184031083, + 0.4325329085731924, + 0.36276844370254263, + 0.30249380586806784, + 0.2466488553253842, + 0.20583740680526286, + 0.19127561974465038, + 0.20593845350230638, + 0.22076900713482306, + 0.23793403649362113, + 0.2618210057110627, + 0.28807221917560333, + 0.3242961210483314, + 0.3646176718056869, + 0.4138163510053213, + 0.47682317686940645, + 0.5366362936986866, + 0.585143181547126, + 0.6096044521379282, + 0.6206303758989223, + 0.6147014347012851, + 0.5659441774904765, + 0.4705491671964446, + 0.3583066445871504, + 0.24822983249348302, + 0.12812249558490174, + 0.0005529408511658479, + -0.14351476336153077, + -0.2945110582214346, + -0.43727472992004257, + -0.5552297166081769, + -0.6324768222973055, + -0.6787180532790268, + -0.7012353368866282, + -0.7174318948241611, + -0.7467266811681741, + -0.7922414243092284, + -0.8622380081400395, + -0.9414661515228433, + -1.0136400850537237, + -1.0792076407714042, + -1.1116036515981278, + -1.1429879547425095, + -1.148029131870465, + -1.1329601417953874, + -1.1085995976441785, + -1.0667154422038487, + -0.9968058213012155, + -0.9004071119822299, + -0.809631796139846, + -0.6970550755665208, + -0.5746477525923098, + -0.45389810486726456, + -0.3356537665127695, + -0.23845313435210688, + -0.17143866882083847, + -0.11529848217613613, + -0.07487647787777378, + -0.04210650723463324, + -0.01272323077438801, + -0.0126605993924476, + -0.04674487927871421, + -0.09044674841191666, + -0.13600445185721471, + -0.18553143804832942, + -0.23101717212470033, + -0.2619649383664627, + -0.12857833488412926, + 0.08754932416268499, + 0.31688565511375777, + 0.5265997946270714, + 0.7052800249692928, + 0.8536941576593409, + 0.9671900087223153, + 1.0562297411969919, + 1.136746223073611, + 1.2191487010284074, + 1.2980280866242524, + 1.3626599409288385, + 1.4117082882361975, + 1.4769497188471625, + 1.5543292583711577, + 1.6376208691969476, + 1.7176361078057627, + 1.790200659336571, + 1.8382452694633922, + 1.8391645116392676, + 1.823856327562856, + 1.7970967239692057, + 1.759110302806205, + 1.713903830480517, + 1.6624758902648513, + 1.5944085496274174, + 1.488245038435105, + 1.3219266983342963, + 1.1090917022201507, + 0.8624083478262058, + 0.6103415410705298, + 0.36640406904951217, + 0.14541753683354566, + -0.08191935173450922, + -0.31940024077669316, + -0.5401703365234642, + -0.7260154164413146, + -0.8725104528093035, + -0.9929698008229044 + ], + "overall_upper_bb": [ + NaN, + 132.011219330882, + 132.27335135130753, + 131.56195036328918, + 131.20350566558142, + 131.24051042709428, + 131.41299121361013, + 132.1523130820474, + 132.14616679883383, + 132.5575599772153, + 132.8305986933056, + 132.94836356198272, + 133.1964415939522, + 133.40738616579338, + 133.5379312204609, + 133.57685858224752, + 133.54940296001183, + 133.51508806636224, + 133.45723530793214, + 133.4458563887754, + 132.95453717877186, + 132.97031262450724, + 133.07214866027203, + 132.9498049549655, + 132.78766656988498, + 132.78441433164778, + 132.98875645690595, + 133.36236264129096, + 133.50196037802343, + 133.58558249302624, + 133.64263932247502, + 133.71112415965632, + 133.7660378474437, + 134.18238859130756, + 134.5192828094755, + 134.73045316538983, + 134.87133890448587, + 134.90836481659517, + 134.8562004459762, + 134.89413003407358, + 134.76022129870861, + 134.6685049360531, + 134.621878081591, + 134.60720133224848, + 134.5873913751703, + 134.58146019287295, + 134.72030967021124, + 134.87540790767815, + 135.16951821597843, + 135.44648592382438, + 135.72375392030094, + 135.9069760907448, + 135.95150620033937, + 135.89294155890647, + 135.8352369443607, + 135.80593582094232, + 135.78459791211725, + 135.78123393914825, + 135.78410498332798, + 135.77109815950269, + 135.73900967341137, + 135.69321266395946, + 135.68496750721232, + 135.7214674895385, + 135.89898994973564, + 135.90036315012966, + 135.92130688631158, + 135.96988850273726, + 135.938780018694, + 136.0145183111478, + 136.0521188596717, + 136.27569194916637, + 136.7450953101475, + 137.05535741024855, + 137.2632614160851, + 137.32585045634127, + 137.4098650274562, + 137.39691293087458, + 137.3580729137659, + 137.4613697616399, + 137.54484345656178, + 137.55032502936714, + 137.71733185083465, + 137.89972267974616, + 138.12795179934858, + 138.37124421717385, + 138.48189832345983, + 138.43242924567318, + 138.3026391906701, + 138.06602283734628, + 137.79537631421118, + 137.38973895313245, + 136.79211328999466, + 136.24633162453762, + 135.77991771097962, + 135.37147936642128, + 134.6970291114984, + 133.99995436430004, + 133.63938396399362, + 133.5605220191772, + 133.2933397528454, + 132.87571476466246, + 132.64550314712605, + 132.49773968341808, + 132.59944232963414, + 132.817030477433, + 132.8457920500087, + 133.08603767418393, + 133.16159036086015, + 133.20135169308972, + 133.28534850830627, + 133.32065976208963, + 133.36515946117726, + 133.48744993291436, + 133.4688754189592, + 133.4365317048896, + 133.43032724373745, + 133.28198877754514, + 133.35636880009926, + 133.205057437533, + 133.20705905306366, + 133.23996026242432, + 133.2302125891623, + 133.22935609149167, + 135.9584108500716, + 137.4298332528062, + 138.2358442510141, + 138.7110407270664, + 139.08169013648202, + 139.43706206001323, + 139.7052786665107, + 140.02535937262414, + 140.4328422411901, + 140.93678580851014, + 141.3995526765376, + 141.76342008996235, + 142.08161341143116, + 142.54748995081303, + 142.8641453045068, + 143.1518147167712, + 143.28142040869878, + 143.14540701858138, + 142.60530558373867, + 141.54357384585882, + 141.4819120671234, + 141.54859366047205, + 141.68381120458176, + 141.7771932957283, + 141.79220761866537, + 141.694087624766, + 141.49702760264148, + 141.7411713021604, + 142.22368602732016, + 142.7589354434726, + 143.0794549537917, + 143.32082997060328, + 143.45601511562452, + 143.60385162500523, + 143.68625097979267, + 143.46416747672956, + 143.03660181163784, + 142.44203483862856, + 141.9148800578293 + ], + "overall_lower_bb": [ + NaN, + 123.80878066911798, + 124.87331531535918, + 125.5130496367108, + 125.95249433441859, + 126.25615623957239, + 126.45558021496132, + 126.3451869179526, + 126.56494431227728, + 126.59644002278468, + 126.68576494305802, + 126.82496977135064, + 126.89663532912473, + 126.97618526277805, + 127.08008211287245, + 127.20377891775249, + 127.32766762822348, + 127.4415119336378, + 127.54270153417315, + 127.63908361122459, + 128.59240282122815, + 128.7836273754927, + 128.886791339728, + 129.3861350450345, + 129.90577343011503, + 130.20702566835217, + 130.32468354309407, + 130.17057735870904, + 130.3489796219766, + 130.37835750697374, + 130.42030067752495, + 130.49981584034373, + 130.5169021525563, + 130.33705140869247, + 130.24414719052453, + 130.2759768346102, + 130.41009109551413, + 130.61063518340478, + 130.90979955402375, + 131.12686996592643, + 131.38427870129138, + 131.5569950639469, + 131.678621918409, + 131.7132986677515, + 131.78160862482972, + 131.81453980712706, + 131.77969032978876, + 131.7180920923219, + 131.60048178402155, + 131.57751407617562, + 131.59124607969906, + 131.64802390925516, + 131.7809937996606, + 131.75055844109355, + 131.71926305563932, + 131.68456417905767, + 131.66490208788275, + 131.6202660608518, + 131.57139501667203, + 131.45190184049733, + 131.58049032658863, + 131.70528733604056, + 131.80853249278766, + 131.9920325104615, + 132.07251005026436, + 132.21813684987038, + 132.22019311368848, + 132.20961149726276, + 132.22121998130598, + 132.18344168885216, + 132.1638411403283, + 132.04526805083364, + 131.82661468985256, + 131.81085258975148, + 131.87194858391493, + 132.0063595436587, + 132.1313449725438, + 132.36229706912542, + 132.4391370862341, + 132.27434023836014, + 132.1118665434382, + 132.10038497063286, + 131.76137814916532, + 131.26698732025386, + 130.53275820065141, + 129.8614657828261, + 129.32581167654016, + 128.97828075432682, + 128.8220708093299, + 128.7067271626537, + 128.62437368578884, + 128.54801104686754, + 128.46738671000534, + 128.3111683754624, + 127.99058228902035, + 127.69702063357867, + 127.68347088850156, + 127.70904563569997, + 127.7381160360063, + 127.46697798082276, + 127.4656602471546, + 127.57128523533753, + 127.56149685287394, + 127.5797603165819, + 127.56989767036588, + 127.53680952256703, + 127.5470479499913, + 127.45280232581608, + 127.41524963913986, + 127.39648830691031, + 127.3554914916937, + 127.34618023791033, + 127.37218053882276, + 127.46089006708566, + 127.76746458104078, + 128.11080829511036, + 128.40601275626256, + 128.70685122245484, + 128.54097119990078, + 128.81328256246698, + 128.80828094693632, + 128.7333797375757, + 128.7551274108377, + 128.75948390850832, + 126.88758914992842, + 126.1236667471938, + 125.9756557489859, + 125.88645927293364, + 125.857809863518, + 125.8624379399868, + 125.89122133348927, + 125.99114062737586, + 126.16865775880996, + 126.26771419148984, + 126.46194732346244, + 126.69807991003766, + 126.9598865885688, + 127.43401004918694, + 128.21135469549324, + 128.99268528322878, + 129.92857959130126, + 131.18159298141862, + 132.74169441626137, + 134.6094261541412, + 134.6280879328766, + 134.61640633952797, + 134.69768879541826, + 134.9273067042717, + 135.27529238133462, + 135.66241237523397, + 136.01447239735847, + 135.64932869783962, + 134.86781397267984, + 133.86206455652737, + 133.0865450462083, + 132.41917002939667, + 131.89598488437545, + 130.96064837499478, + 129.92124902020728, + 129.21133252327044, + 128.77289818836212, + 128.52246516137143, + 128.22761994217075 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7595_AB.json b/7595_AB.json new file mode 100644 index 0000000000000000000000000000000000000000..1319166e0c48790aa5427a1971308facb67aed7c --- /dev/null +++ b/7595_AB.json @@ -0,0 +1,3988 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147740.0, + 1681151400.0, + 1681155000.0, + 1681221780.0, + 1681225080.0, + 1681228740.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309860.0, + 1681313400.0, + 1681316880.0, + 1681320600.0, + 1681324260.0, + 1681327800.0, + 1681394400.0, + 1681397940.0, + 1681401540.0, + 1681405200.0, + 1681408860.0, + 1681412280.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489680.0, + 1681493400.0, + 1681497000.0, + 1681500660.0, + 1681740000.0, + 1681743600.0, + 1681747440.0, + 1681750740.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831620.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916460.0, + 1681920000.0, + 1681923540.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011740.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431080.0, + 1682434740.0, + 1682438340.0, + 1682441940.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523060.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614740.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692260.0, + 1682695740.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953320.0, + 1682956740.0, + 1682960580.0, + 1682964060.0, + 1682967480.0, + 1683034200.0, + 1683037800.0, + 1683041340.0, + 1683045000.0, + 1683048540.0, + 1683052140.0, + 1683055800.0, + 1683122400.0, + 1683125880.0, + 1683129540.0, + 1683133080.0, + 1683136800.0, + 1683140280.0, + 1683207000.0, + 1683210600.0, + 1683214080.0, + 1683217860.0, + 1683221400.0, + 1683224940.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302340.0, + 1683306000.0, + 1683309540.0, + 1683313140.0, + 1683552600.0, + 1683556140.0, + 1683559860.0, + 1683563400.0, + 1683566940.0, + 1683570600.0, + 1683574140.0, + 1683640800.0, + 1683644340.0, + 1683648060.0 + ], + "input_window": [ + 33.86, + 34.34, + 34.49, + 34.19, + 34.42, + 34.262, + 34.1598, + 34.52, + 34.52, + 34.4999, + 34.6, + 35.1215, + 35.48, + 35.365, + 35.77, + 35.68, + 34.97, + 34.98, + 34.95, + 34.66, + 34.28, + 34.8414, + 35.1849, + 35.24, + 35.36, + 35.03, + 35.01, + 35.22, + 35.8699, + 35.92, + 36.26, + 36.51, + 36.39, + 36.33, + 36.8662, + 36.37, + 36.6, + 36.5026, + 36.67, + 36.73, + 36.72, + 36.54, + 36.29, + 36.57, + 36.57, + 36.59, + 36.56, + 36.01, + 36.1062, + 36.03, + 35.71, + 35.74, + 35.97, + 35.84, + 35.35, + 36.3, + 36.71, + 36.69, + 36.65, + 36.57, + 36.15, + 36.1301, + 36.03, + 36.26, + 35.935, + 36, + 35.985, + 35.88, + 35.88, + 35.92, + 35.69, + 35.69, + 35.76, + 35.59, + 35.43, + 35.27, + 35, + 34.64, + 34.57, + 34.45, + 34.5332, + 34.4, + 34.25, + 34.1, + 34.11, + 33.96, + 33.82, + 33.625, + 33.43, + 35.09, + 35.27, + 35.17, + 35.2, + 34.86, + 34.99, + 35.205, + 35.42, + 35.37, + 35.28, + 34.89, + 34.69, + 35.1434, + 35.1962, + 34.78, + 35.01, + 34.805, + 34.66, + 34.31, + 34.085, + 34.205, + 34.2, + 34.1, + 33.92, + 33.83, + 34.2, + 34.16, + 33.97, + 34.09, + 34.09, + 34.16, + 34.23, + 33.63, + 33.09, + 32.73, + 32.75, + 32.88, + 32.8, + 33, + 33.09, + 33.095, + 33.1, + 33.33, + 33.41, + 33.45, + 33.79, + 33.8671, + 33.71, + 33.99, + 34.04, + 34.384, + 34.57, + 33.77, + 33.55, + 33.4428 + ], + "output_timestamps": [ + 1683648780.0, + 1683652140.0, + 1683655860.0, + 1683659400.0, + 1683725820.0, + 1683729720.0, + 1683733200.0, + 1683736800.0, + 1683740400.0, + 1683744000.0, + 1683747600.0, + 1683814260.0, + 1683817800.0, + 1683821340.0, + 1683824940.0, + 1683828540.0, + 1683832260.0, + 1683898680.0, + 1683902460.0, + 1683905880.0, + 1683909660.0, + 1683913200.0, + 1683916920.0, + 1683920220.0, + 1684159800.0, + 1684163400.0, + 1684167000.0, + 1684170600.0, + 1684174140.0, + 1684177680.0, + 1684244400.0, + 1684248000.0, + 1684251540.0 + ], + "output_window": [ + 33.545, + 33.66, + 33.7699, + 33.62, + 34, + 33.6799, + 33.18, + 33.94, + 34.24, + 34.78, + 34.91, + 34.5876, + 34.595, + 34.76, + 34.89, + 34.885, + 34.8, + 34.71, + 34.96, + 34.66, + 34.6, + 34.285, + 34.175, + 34.13, + 34.53, + 34.22, + 34.095, + 34.55, + 34.249, + 34.2231, + 33.9, + 33.9478, + 33.92 + ], + "text": { + "content": "AB Science announces that Health Canada has resumed its review of the New Drug Submission for masitinib in amyotrophic lateral sclerosis, following issuance of a screening acceptance letter\nBy AB Science\nPublished on: 2023-05-09T16:06:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nMay 09, 2023 12:06 ET\n\n\r\n | Source:\r\n \nAB Science\n\n\n\n\n\nAB Science\n\r\n Paris, FRANCE\nParis, FRANCE\nPRESS RELEASE\nAB SCIENCE ANNOUNCES THAT HEALTH CANADA HAS RESUMED ITS REVIEW OF THE NEW DRUG SUBMISSION FOR MASITINIB IN AMYOTROPHIC LATERAL SCLEROSIS, FOLLOWING ISSUANCE OF A SCREENING ACCEPTANCE LETTER\nParis, 09 May, 2023, 6pm CET\nAB Science SA (Euronext - FR0010557264 - AB) today announces that Health Canada has issued a screening acceptance letter for the application of masitinib in the treatment of amyotrophic lateral sclerosis (ALS), meaning that the information and materials submitted by AB Science in response to the Notice of Deficiency (NOD) previously issued by Health Canada have been screened and found acceptable for the New Drug Submission to resume.\nThis letter is an important step in the procedure and effectively marks the restart date of the application\u2019s review by Health Canada. Indeed, once the Response to a NOD is screened and found acceptable for scientific review, a new review period begins immediately.\nUnder the NOC/c policy, Health Canada has a target of 200 calendar days maximum to review the application.\nAs a reminder, Health Canada issued in December 2022 a notice of deficiency (NOD) for the New Drug Submission of masitinib in the treatment of amyotrophic lateral sclerosis, meaning that Health Canada requested the provision of additional information. AB Science submitted its revised application in April 2023, which has now been found acceptable for scientific review.\nThe application includes new analysis, recently presented at the American Academy of Neurology (AAN) 2023 Annual Meeting in Boston, performed in ALS patients prior to any complete loss of physical function (corresponding to a score of 0 on any ALSFRS-R individual component and regardless of baseline progression rate and accounting for about 80% of the overall AB10015 study population), showing a statistically significant 18.4% relative benefit on the CAFS endpoint in favor of masitinib 4.5 mg/kg/day as compared with control (p=0.035). The composite endpoint of functioning and survival (CAFS) is recommended by FDA and Health Canada as a primary endpoint to evaluate efficacy in ALS trials.\nAlain Moussy, co-founder and CEO of AB Science, said: \u201cThere is an urgent need expressed by ALS patients and their families in Canada to access masitinib treatment under NOC/c status and we will continue to work diligently with Health Canada to respond to this need.\u201d\nAn estimated 3,000 Canadians are currently living with ALS. Each year approximately 1,000 Canadians die from ALS. A similar number of Canadians are diagnosed with ALS each year.\nAbout AB ScienceFounded in 2001, AB Science is a pharmaceutical company specializing in the research, development and commercialization of protein kinase inhibitors (PKIs), a class of targeted proteins whose action are key in signaling pathways within cells. Our programs target only diseases with high unmet medical needs, often lethal with short term survival or rare or refractory to previous line of treatment. AB Science has developed a proprietary portfolio of molecules and the Company\u2019s lead compound, masitinib, has already been registered for veterinary medicine and is developed in human medicine in oncology, neurological diseases, inflammatory diseases and viral diseases. The company is headquartered in Paris, France, and listed on Euronext Paris (ticker: AB).\nFurther information is available on AB Science\u2019s website: www.ab-science.com.\nForward-looking Statements - AB ScienceThis press release contains forward-looking statements. These statements are not historical facts. These statements include projections and estimates as well as the assumptions on which they are based, statements based on projects, objectives, intentions and expectations regarding financial results, events, operations, future services, product development and their potential or future performance.\nThese forward-looking statements can often be identified by the words \"expect\", \"anticipate\", \"believe\", \"intend\", \"estimate\" or \"plan\" as well as other similar terms. While AB Science believes these forward-looking statements are reasonable, investors are cautioned that these forward-looking statements are subject to numerous risks and uncertainties that are difficult to predict and generally beyond the control of AB Science and which may imply that results and actual events significantly differ from those expressed, induced or anticipated in the forward-looking information and statements. These risks and uncertainties include the uncertainties related to product development of the Company which may not be successful or to the marketing authorizations granted by competent authorities or, more generally, any factors that may affect marketing capacity of the products developed by AB Science, as well as those developed or identified in the public documents published by AB Science. AB Science disclaims any obligation\u00a0or undertaking to update the forward-looking information and statements, subject to the applicable regulations, in particular articles 223-1 et seq. of the AMF General Regulations.\nFor additional information, please contact:\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1683648360000, + "published_utc": "2023-05-09T16:06:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/09/2664790/0/en/AB-Science-announces-that-Health-Canada-has-resumed-its-review-of-the-New-Drug-Submission-for-masitinib-in-amyotrophic-lateral-sclerosis-following-issuance-of-a-screening-acceptanc.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.2453115770820897, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.169162183769422, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.17720023626698841, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 33.86, + 34.1, + 34.23, + 34.22, + 34.260000000000005, + 34.260333333333335, + 34.24597142857143, + 34.280225, + 34.306866666666664, + 34.326170000000005, + 34.400169999999996, + 34.478320000000004, + 34.57732, + 34.69482, + 34.82982, + 34.97162, + 35.052640000000004, + 35.09864, + 35.14164, + 35.157650000000004, + 35.12565, + 35.09764, + 35.06813, + 35.05563, + 35.01463, + 34.94963, + 34.95363, + 34.97763, + 35.06962, + 35.195620000000005, + 35.39362, + 35.56048, + 35.68099, + 35.78999, + 35.94061, + 36.07461, + 36.23361, + 36.361869999999996, + 36.441880000000005, + 36.52288, + 36.56888, + 36.57188, + 36.561879999999995, + 36.585879999999996, + 36.556259999999995, + 36.57826, + 36.574259999999995, + 36.525, + 36.46862, + 36.39862000000001, + 36.29762, + 36.21762, + 36.18562, + 36.11262000000001, + 35.99062, + 35.961619999999996, + 35.976620000000004, + 36.044619999999995, + 36.099000000000004, + 36.153000000000006, + 36.196999999999996, + 36.23601, + 36.24201, + 36.28401, + 36.342510000000004, + 36.312509999999996, + 36.24001, + 36.15901, + 36.082010000000004, + 36.01701, + 35.97101, + 35.927, + 35.9, + 35.833000000000006, + 35.7825, + 35.709500000000006, + 35.611000000000004, + 35.487, + 35.35600000000001, + 35.209, + 35.09332, + 34.96432, + 34.813320000000004, + 34.66432, + 34.53232, + 34.40132, + 34.28332, + 34.18182, + 34.06782, + 34.13182, + 34.2055, + 34.2825, + 34.3775, + 34.453500000000005, + 34.5415, + 34.666000000000004, + 34.826, + 35.0005, + 35.185500000000005, + 35.1655, + 35.1075, + 35.10484, + 35.10446, + 35.09646, + 35.09846, + 35.058460000000004, + 34.982459999999996, + 34.876459999999994, + 34.75696000000001, + 34.68846, + 34.63946, + 34.53512, + 34.407500000000006, + 34.3125, + 34.2315, + 34.166999999999994, + 34.098, + 34.076, + 34.076499999999996, + 34.072, + 34.075, + 34.028, + 33.94500000000001, + 33.834999999999994, + 33.69, + 33.562, + 33.445, + 33.336, + 33.236000000000004, + 33.1295, + 33.0165, + 32.9865, + 33.0185, + 33.090500000000006, + 33.194500000000005, + 33.29321, + 33.38421, + 33.48321, + 33.57821, + 33.70711, + 33.85411, + 33.89811, + 33.91211, + 33.91139 + ], + "in_sma_50": [ + 33.86, + 34.1, + 34.23, + 34.22, + 34.260000000000005, + 34.260333333333335, + 34.24597142857143, + 34.280225, + 34.306866666666664, + 34.326170000000005, + 34.351063636363634, + 34.41526666666667, + 34.49716923076923, + 34.55915714285714, + 34.63988, + 34.7048875, + 34.720482352941175, + 34.7349, + 34.74622105263158, + 34.741910000000004, + 34.71991428571429, + 34.72543636363636, + 34.74541304347826, + 34.766020833333336, + 34.78978, + 34.79901923076923, + 34.80683333333333, + 34.82158928571429, + 34.857737931034485, + 34.89314666666667, + 34.937238709677416, + 34.9863875, + 35.02892121212121, + 35.06718823529412, + 35.11858857142857, + 35.15335, + 35.19244864864865, + 35.22692631578948, + 35.26392820512821, + 35.300580000000004, + 35.3352, + 35.363885714285715, + 35.385423255813954, + 35.41234545454545, + 35.43807111111111, + 35.46311304347826, + 35.48645106382979, + 35.49735833333333, + 35.509783673469386, + 35.520188, + 35.557188000000004, + 35.585187999999995, + 35.614788, + 35.647788, + 35.666388000000005, + 35.707148000000004, + 35.758152, + 35.801552, + 35.844152, + 35.885554, + 35.916554, + 35.936726, + 35.947726, + 35.965626, + 35.968926, + 35.975326, + 35.995626, + 36.013626, + 36.032226, + 36.057426, + 36.085626000000005, + 36.102598, + 36.1141, + 36.1211, + 36.1225, + 36.1273, + 36.1271, + 36.115500000000004, + 36.089502, + 36.060102, + 36.025566, + 35.983366000000004, + 35.940566, + 35.895966, + 35.840842, + 35.792642, + 35.737042, + 35.67949, + 35.61469, + 35.58189, + 35.552890000000005, + 35.52549, + 35.50369, + 35.46949, + 35.43789, + 35.41019, + 35.38739, + 35.37459, + 35.358066, + 35.335266000000004, + 35.314866, + 35.302934, + 35.287458, + 35.266258, + 35.259458, + 35.229558000000004, + 35.188558, + 35.140958, + 35.089658, + 35.042358, + 35.003358000000006, + 34.962756, + 34.920556000000005, + 34.871956, + 34.837256000000004, + 34.800456, + 34.760155999999995, + 34.724356, + 34.688556, + 34.653356, + 34.624156, + 34.582955999999996, + 34.529556, + 34.472356, + 34.418756, + 34.370956, + 34.326956, + 34.294156, + 34.264556, + 34.237455999999995, + 34.208792, + 34.187392, + 34.170592, + 34.157592, + 34.151192, + 34.149333999999996, + 34.147134, + 34.154434, + 34.166634, + 34.152514000000004, + 34.138514, + 34.110513999999995, + 34.077513999999994, + 34.04917 + ], + "in_sma_200": [ + 33.86, + 34.1, + 34.23, + 34.22, + 34.260000000000005, + 34.260333333333335, + 34.24597142857143, + 34.280225, + 34.306866666666664, + 34.326170000000005, + 34.351063636363634, + 34.41526666666667, + 34.49716923076923, + 34.55915714285714, + 34.63988, + 34.7048875, + 34.720482352941175, + 34.7349, + 34.74622105263158, + 34.741910000000004, + 34.71991428571429, + 34.72543636363636, + 34.74541304347826, + 34.766020833333336, + 34.78978, + 34.79901923076923, + 34.80683333333333, + 34.82158928571429, + 34.857737931034485, + 34.89314666666667, + 34.937238709677416, + 34.9863875, + 35.02892121212121, + 35.06718823529412, + 35.11858857142857, + 35.15335, + 35.19244864864865, + 35.22692631578948, + 35.26392820512821, + 35.300580000000004, + 35.3352, + 35.363885714285715, + 35.385423255813954, + 35.41234545454545, + 35.43807111111111, + 35.46311304347826, + 35.48645106382979, + 35.49735833333333, + 35.509783673469386, + 35.520188, + 35.52390980392157, + 35.52806538461538, + 35.53640377358491, + 35.54202592592593, + 35.538534545454546, + 35.55213214285714, + 35.57244561403509, + 35.591713793103445, + 35.60965084745763, + 35.62565666666667, + 35.634252459016395, + 35.642250000000004, + 35.64840476190476, + 35.6579609375, + 35.66222307692308, + 35.66734090909091, + 35.67208208955224, + 35.67513970588236, + 35.67810869565217, + 35.68156428571429, + 35.68168309859155, + 35.68179861111111, + 35.68286986301369, + 35.68161486486486, + 35.678259999999995, + 35.67288815789474, + 35.66414935064935, + 35.65101923076923, + 35.63733544303797, + 35.622493750000004, + 35.60904567901235, + 35.5943012195122, + 35.57810481927711, + 35.56050833333333, + 35.54344352941177, + 35.52503139534884, + 35.50543333333333, + 35.48406477272727, + 35.460985393258426, + 35.45686333333333, + 35.45480989010989, + 35.45171413043478, + 35.44900752688172, + 35.4427414893617, + 35.43797578947368, + 35.435548958333335, + 35.435388659793816, + 35.43472142857143, + 35.433158585858585, + 35.427727, + 35.42042277227723, + 35.4177068627451, + 35.41555631067961, + 35.40944519230769, + 35.40564095238095, + 35.39997452830189, + 35.393058878504675, + 35.38303055555556, + 35.37112201834862, + 35.36052090909091, + 35.35006576576577, + 35.33890446428571, + 35.32634778761062, + 35.313221929824564, + 35.30354173913043, + 35.293683620689656, + 35.282370085470085, + 35.27226525423729, + 35.262330252100845, + 35.253144166666665, + 35.24468842975207, + 35.23145327868852, + 35.214043089430895, + 35.19401048387097, + 35.174458400000006, + 35.15624841269841, + 35.13769527559055, + 35.12099453125, + 35.1052503875969, + 35.08978692307692, + 35.07459770992366, + 35.06138106060607, + 35.04896466165414, + 35.03703208955224, + 35.02779481481482, + 35.01926029411764, + 35.009703649635036, + 35.00231449275363, + 34.995391366906475, + 34.99102428571429, + 34.98803829787234, + 34.979460563380286, + 34.969464335664334, + 34.9588625 + ], + "in_ema_10": [ + 33.86, + 33.947272727272725, + 34.04595041322314, + 34.072141247182564, + 34.13538829314937, + 34.158408603485846, + 34.158661584670234, + 34.22435947836655, + 34.27811230048172, + 34.318437336757775, + 34.36963054825636, + 34.506334084937016, + 34.6833642513121, + 34.807298023800804, + 34.98233474674611, + 35.109182974610455, + 35.08387697922673, + 35.06499025573096, + 35.04408293650715, + 34.97424967532403, + 34.84802246162875, + 34.84681837769625, + 34.90828776356966, + 34.96859907928427, + 35.03976288305076, + 35.03798781340517, + 35.03289912005877, + 35.06691746186627, + 35.21291428698149, + 35.341475325712125, + 35.50847981194628, + 35.690574391592406, + 35.81774268403015, + 35.910880377842844, + 36.08457485459869, + 36.136470335580746, + 36.22074845638424, + 36.271994191587105, + 36.34435888402581, + 36.41447545056657, + 36.47002536864537, + 36.48274802889166, + 36.44770293272954, + 36.46993876314235, + 36.48813171529829, + 36.50665322160769, + 36.516352635860834, + 36.424288520249775, + 36.36645424384072, + 36.30528074496059, + 36.19704788224048, + 36.11394826728767, + 36.08777585505354, + 36.04272569958926, + 35.91677557239121, + 35.98645274104735, + 36.11800678812965, + 36.222005553924255, + 36.29982272593802, + 36.34894586667656, + 36.31277389091718, + 36.27956045620496, + 36.23418582780406, + 36.23887931365787, + 36.18362852935643, + 36.150241524018895, + 36.12019761056091, + 36.07652531773165, + 36.040793441780444, + 36.01883099782036, + 35.9590435436712, + 35.91012653573098, + 35.88283080196171, + 35.82958883796867, + 35.756936321974365, + 35.66840244525175, + 35.54687472793325, + 35.381988413763565, + 35.234354156715646, + 35.09174431004007, + 34.990190799123695, + 34.8828833811012, + 34.76781367544643, + 34.64639300718344, + 34.548867005877355, + 34.44180027753602, + 34.328745681620376, + 34.20079192132576, + 34.060647935630165, + 34.24780285642468, + 34.43365688252928, + 34.56753744934213, + 34.682530640370835, + 34.71479779666704, + 34.76483456090939, + 34.84486464074404, + 34.94943470606331, + 35.0259011231427, + 35.072100918934936, + 35.03899166094676, + 34.97553863168371, + 35.00605888046849, + 35.04062999311058, + 34.99324272163592, + 34.9962894995203, + 34.96150959051661, + 34.906689664968134, + 34.79820063497393, + 34.668527792251396, + 34.584250011842045, + 34.51438637332531, + 34.43904339635707, + 34.34467186974669, + 34.25109516615638, + 34.24180513594613, + 34.22693147486501, + 34.18021666125319, + 34.16381363193443, + 34.15039297158272, + 34.15213970402222, + 34.166296121472726, + 34.06878773575041, + 33.89082632925034, + 33.67976699665937, + 33.51071845181221, + 33.396042369664535, + 33.28767102972552, + 33.23536720613906, + 33.208936805022866, + 33.18822102229144, + 33.17218083642027, + 33.2008752297984, + 33.2388979152896, + 33.27728011250967, + 33.370501910235184, + 33.4607924720106, + 33.50610293164504, + 33.59408421680049, + 33.67515981374585, + 33.80403984761024, + 33.94330532986292, + 33.91179526988785, + 33.84601431172642, + 33.77270261868525 + ], + "in_ema_50": [ + 33.86, + 33.87882352941176, + 33.902791234140714, + 33.91405432299795, + 33.933895329939205, + 33.94676217974551, + 33.95511660406922, + 33.97726889410572, + 33.99855246688589, + 34.01821315445899, + 34.041028324872364, + 34.083399763112666, + 34.13816839985335, + 34.18627944299636, + 34.24838613150631, + 34.304527851839396, + 34.33062479882609, + 34.35609049298978, + 34.37938106189214, + 34.39038572613166, + 34.386056874126496, + 34.403913467298004, + 34.43454039014907, + 34.46612704151577, + 34.50118088302496, + 34.521918887612216, + 34.54105932339213, + 34.56768444796499, + 34.618751724515384, + 34.669781068652036, + 34.73214259537156, + 34.80186249359229, + 34.86414239580436, + 34.9216270077336, + 34.9978847721362, + 35.05169321244459, + 35.11241112568206, + 35.166928336439625, + 35.225872323245916, + 35.28485772233431, + 35.341137811654534, + 35.38815201511906, + 35.42351860276145, + 35.46847865755512, + 35.511675572945116, + 35.553962805378646, + 35.59341524438341, + 35.60975190146642, + 35.62922045435009, + 35.64493729927754, + 35.64748877773724, + 35.65111666880637, + 35.66362189748063, + 35.670538685814726, + 35.65796854127297, + 35.683146245536776, + 35.72341502022161, + 35.76132031354625, + 35.79617049732875, + 35.82651675233547, + 35.83920236989094, + 35.8506101200913, + 35.85764501734262, + 35.8734236441135, + 35.87583840316787, + 35.880707485396584, + 35.88479738793006, + 35.88460925507005, + 35.88442849996927, + 35.885823460754786, + 35.87814410935264, + 35.87076590898587, + 35.866422147849164, + 35.855582063619785, + 35.83889257092881, + 35.81658305834337, + 35.7845601933103, + 35.73967547984715, + 35.69380585318648, + 35.64502915306152, + 35.60142800980421, + 35.55431318589032, + 35.50316364918874, + 35.44813762373036, + 35.39566163848603, + 35.33936118207481, + 35.2797783906209, + 35.214885120400474, + 35.14488962548281, + 35.14273709115015, + 35.14772779345799, + 35.14860121332239, + 35.15061685201563, + 35.1392201127209, + 35.13336834359459, + 35.13617742815951, + 35.147307725094436, + 35.15604075548289, + 35.1609019023267, + 35.150278298313886, + 35.13222816896824, + 35.132666279989095, + 35.1351577984209, + 35.12123004162008, + 35.11686807920361, + 35.10463795845053, + 35.0872011757662, + 35.05672269828517, + 35.0186159258034, + 34.98670941890916, + 34.955858069148015, + 34.922295007612796, + 34.882989321039744, + 34.84169562217544, + 34.816531087972486, + 34.79078477079709, + 34.75859713272662, + 34.73237763732558, + 34.70718635743046, + 34.68572806890377, + 34.66785637992715, + 34.62715612973393, + 34.56687549719535, + 34.494841163972, + 34.42641602028682, + 34.36577225478538, + 34.30436942126438, + 34.25321767925402, + 34.20760129967543, + 34.163969876158745, + 34.122245567289774, + 34.09117711367057, + 34.06446428568349, + 34.04036764702924, + 34.03054930793006, + 34.02413953114849, + 34.011820333848554, + 34.01096463448195, + 34.01210327626698, + 34.02668746151141, + 34.04799383556979, + 34.037092116527845, + 34.0179904648993, + 33.99543397607972 + ], + "in_ema_200": [ + 33.86, + 33.86477611940299, + 33.87099725254326, + 33.87417140923438, + 33.879602539490755, + 33.88340748934657, + 33.886157663581926, + 33.89246455250151, + 33.898708686307465, + 33.90469068942879, + 33.91160919003149, + 33.92364790455854, + 33.939133995060445, + 33.95332171650263, + 33.97139811733345, + 33.98839913109133, + 33.998166303916285, + 34.00793579342956, + 34.017309566629265, + 34.023704496314544, + 34.026254700331314, + 34.03436559883548, + 34.04581370232966, + 34.05769615305275, + 34.07065440028606, + 34.0802001276464, + 34.08945186766982, + 34.10070110281739, + 34.11830507194358, + 34.13623238466056, + 34.15736440073359, + 34.180773710179025, + 34.20275606132152, + 34.22392266767653, + 34.25021398441607, + 34.27130638258109, + 34.29447746335143, + 34.3164488318753, + 34.33986725145863, + 34.363649666867005, + 34.38709593883848, + 34.40851786979531, + 34.427239085021235, + 34.44856008915038, + 34.4696689439847, + 34.49076676543759, + 34.51135615085612, + 34.526268029952085, + 34.54198874607197, + 34.55679482820061, + 34.56826950652697, + 34.579928516412274, + 34.593760073462896, + 34.60616047074187, + 34.6135618590927, + 34.6303423381067, + 34.651035449170315, + 34.67132365365618, + 34.69101197551035, + 34.70970837376398, + 34.72403963372653, + 34.73803028413721, + 34.75088570419555, + 34.76590176684037, + 34.777534585080765, + 34.78969842005509, + 34.801591968114245, + 34.81232239629222, + 34.82294605404056, + 34.83386201370185, + 34.84238079963516, + 34.85081482152933, + 34.859861440220584, + 34.867126500516896, + 34.87272723185504, + 34.876680194722155, + 34.87790725746124, + 34.87554002106859, + 34.87249982185398, + 34.86829584352708, + 34.864961556526815, + 34.8603350733773, + 34.85426208757255, + 34.846756992173816, + 34.83942607682881, + 34.830675568601656, + 34.82061909528224, + 34.808722387866496, + 34.79500375714145, + 34.79793904314005, + 34.802636167088906, + 34.806291528610416, + 34.81020902583817, + 34.8107044584169, + 34.81248849365654, + 34.816394080784335, + 34.82240010983126, + 34.82784886495732, + 34.8323478812264, + 34.83292153414951, + 34.831499429332105, + 34.83460291759746, + 34.83820089851689, + 34.83762178509881, + 34.83933699121724, + 34.838995329613084, + 34.83721428155723, + 34.831968368307905, + 34.824535847230216, + 34.818371311436884, + 34.812218363064375, + 34.805131613183136, + 34.79632433344997, + 34.786709165952956, + 34.78087126380417, + 34.774693440283734, + 34.76668654038041, + 34.759953340973645, + 34.7532871385759, + 34.74738378396321, + 34.74223568661034, + 34.73116866485303, + 34.714838628386836, + 34.695088990293435, + 34.675734870987036, + 34.6578668623205, + 34.63938062488448, + 34.623068379860754, + 34.60781396812085, + 34.59276109281617, + 34.57790774860904, + 34.565490756085566, + 34.553993335627005, + 34.543008327312315, + 34.53551570714005, + 34.528864804581445, + 34.52071689607815, + 34.515436130943044, + 34.510705423172475, + 34.50944467269315, + 34.51004721326337, + 34.502683559400054, + 34.493204120998065, + 34.482752338699584 + ], + "in_macd": [ + 0.0, + 0.038290598290601, + 0.07981980665741872, + 0.08751568436181856, + 0.11089546678706341, + 0.11534520553291827, + 0.10936428625365835, + 0.13216596731687247, + 0.1485243673827341, + 0.1580447735040451, + 0.17168788629420106, + 0.2220215172688924, + 0.28752482908929977, + 0.3263946622353231, + 0.3854363302302346, + 0.420122123329044, + 0.38587170910926005, + 0.3554376613973602, + 0.3251495879889248, + 0.2745803044012405, + 0.2015179847311046, + 0.18676297091853655, + 0.20047613136830478, + 0.21333087381335503, + 0.230543781725423, + 0.2150776123491127, + 0.19891377466284155, + 0.20073511237686859, + 0.2517183813849968, + 0.2927905336690202, + 0.348755433222955, + 0.4085711757997146, + 0.441206630231072, + 0.45696139788833534, + 0.506871128698009, + 0.5006149790053271, + 0.5083560015651258, + 0.5008578739232092, + 0.5026293366091821, + 0.5030755898633359, + 0.49689444252840786, + 0.4720300741887513, + 0.4272271636754681, + 0.4095926649693382, + 0.39110873960162706, + 0.37376539363431505, + 0.35352470498603594, + 0.2897632001477959, + 0.24417953453210117, + 0.19960453116331678, + 0.13687933443662814, + 0.08856894572555518, + 0.06805717171288705, + 0.040840742823043286, + -0.02003641078379559, + 0.008279624547412823, + 0.06307675052430994, + 0.10369470676804582, + 0.13114530260837398, + 0.1447758799464367, + 0.12030096612358676, + 0.09816704827236578, + 0.0717217616564838, + 0.0685327563402609, + 0.039327321903449786, + 0.021182581852912108, + 0.005528639285081738, + -0.015174918445104879, + -0.03122272101496293, + -0.04024908803106797, + -0.06520992728264474, + -0.08402300729703427, + -0.09222102716817204, + -0.11115427889435381, + -0.1374848404588036, + -0.16931095176475708, + -0.21385493125786326, + -0.27503491597459373, + -0.325417696980864, + -0.3707555715928308, + -0.39541452666951926, + -0.42085371339150157, + -0.4479544583914361, + -0.4760481536661274, + -0.4918361126002466, + -0.5105664381172872, + -0.5305908647973894, + -0.5557884541929425, + -0.5847519392841249, + -0.4683586362725549, + -0.357470907288878, + -0.2744965223895406, + -0.20396677328163548, + -0.1735065222907508, + -0.13729400060511665, + -0.09020676565933172, + -0.03513606288802862, + 0.004422306096763862, + 0.028185446399987768, + 0.01537097858740566, + -0.01079843042344919, + 0.00499019135349954, + 0.021515291704631068, + 0.0010159795386499582, + 0.0032912651118763847, + -0.01131688738900749, + -0.03420000530407208, + -0.07965885831098518, + -0.13231569347809824, + -0.16249052794260876, + -0.18467889650662528, + -0.2079355511193839, + -0.2381459152619243, + -0.26628057759284474, + -0.25577319819292654, + -0.2478170097947796, + -0.2539160985450053, + -0.2462283065567874, + -0.2373990871180709, + -0.22219215921460034, + -0.20216174949861454, + -0.23202781881516188, + -0.2958598922818041, + -0.3712171020658488, + -0.4244318151209683, + -0.45091705395194737, + -0.4729107076918737, + -0.4687984910186884, + -0.4530547487132708, + -0.43515803039747425, + -0.4157784587210287, + -0.3775092392170194, + -0.33684236650913135, + -0.297951313914524, + -0.2369631523214295, + -0.1803295424998126, + -0.14643563688458983, + -0.0958756181047491, + -0.05118186415354131, + 0.01185947428862022, + 0.0759532924494124, + 0.06148601844491708, + 0.03190070669273126, + -0.0001937763802644099 + ], + "in_signal": [ + 0.0, + 0.0076581196581201995, + 0.022090457057979906, + 0.03517550251874764, + 0.050319495372410795, + 0.0633246374045123, + 0.07253256717434152, + 0.08445924720284771, + 0.097272271238825, + 0.10942677169186901, + 0.12187899461233542, + 0.14190749914364684, + 0.17103096513277743, + 0.20210370455328658, + 0.2387702296886762, + 0.27504060841674977, + 0.2972068285552518, + 0.30885299512367353, + 0.3121123136967238, + 0.30460591183762714, + 0.28398832641632266, + 0.2645432553167654, + 0.2517298305270733, + 0.2440500391843297, + 0.24134878769254836, + 0.23609455262386125, + 0.22865839703165733, + 0.22307374010069958, + 0.22880266835755905, + 0.24160024141985129, + 0.263031279780472, + 0.2921392589843206, + 0.3219527332336709, + 0.3489544661646038, + 0.38053779867128484, + 0.40455323473809335, + 0.4253137881034999, + 0.44042260526744176, + 0.45286395153578984, + 0.4629062792012991, + 0.4697039118667209, + 0.470169144331127, + 0.4615807481999953, + 0.4511831315538639, + 0.43916825316341657, + 0.42608768125759633, + 0.4115750860032843, + 0.38721270883218667, + 0.3586060739721696, + 0.3268057654103991, + 0.2888204792156449, + 0.24877017251762698, + 0.212627572356679, + 0.17827020644995187, + 0.1386088830032024, + 0.11254303131204449, + 0.1026497751544976, + 0.10285876147720725, + 0.1085160697034406, + 0.11576803175203984, + 0.11667461862634923, + 0.11297310455555255, + 0.10472283597573881, + 0.09748482004864323, + 0.08585332041960454, + 0.07291917270626606, + 0.0594410660220292, + 0.04451786912860239, + 0.029369751099889325, + 0.015445983273697866, + -0.0006851988375706549, + -0.017352760529463378, + -0.03232641385720511, + -0.04809198686463485, + -0.0659705575834686, + -0.0866386364197263, + -0.11208189538735369, + -0.1446724995048017, + -0.1808215390000142, + -0.21880834551857753, + -0.2541295817487659, + -0.28747440807731306, + -0.3195704181401377, + -0.35086596524533564, + -0.37905999471631785, + -0.40536128339651173, + -0.4304071996766873, + -0.45548345057993833, + -0.4813371483207757, + -0.47874144591113155, + -0.45448733818668086, + -0.41848917502725286, + -0.37558469467812944, + -0.33516906020065373, + -0.2955940482815463, + -0.2545165917571034, + -0.21064048598328844, + -0.167627927567278, + -0.12846525277382484, + -0.09969800650157874, + -0.08191809128595283, + -0.06453643475806235, + -0.04732608946552367, + -0.037657675664688944, + -0.02946788750937588, + -0.025837687485302203, + -0.02751015104905618, + -0.03793989250144198, + -0.056815052696773234, + -0.07795014774594033, + -0.09929589749807732, + -0.12102382822233865, + -0.1444482456302558, + -0.1688147120227736, + -0.1862064092568042, + -0.1985285293643993, + -0.2096060432005205, + -0.2169304958717739, + -0.22102421412103332, + -0.22125780313974674, + -0.21743859241152033, + -0.22035643769224864, + -0.23545712861015974, + -0.2626091233012976, + -0.29497366166523176, + -0.3261623401225749, + -0.35551201363643464, + -0.37816930911288543, + -0.3931463970329625, + -0.40154872370586486, + -0.4043946707088976, + -0.39901758441052204, + -0.3865825408302439, + -0.36885629544709997, + -0.3424776668219659, + -0.3100480419575352, + -0.27732556094294614, + -0.24103557237530676, + -0.2030648307309537, + -0.16007996972703892, + -0.11287331729174867, + -0.07800145014441552, + -0.05602101877698617, + -0.04485557029764182 + ], + "in_upper_bb": [ + NaN, + 34.77882250993909, + 34.888179306876175, + 34.7588877434123, + 34.759799959984, + 34.707370990211, + 34.66107497732822, + 34.71062125263903, + 34.74003850323964, + 34.75242571928389, + 34.78785997584213, + 35.02461369323517, + 35.32733751244315, + 35.48184107978924, + 35.726851031812714, + 35.876724246024516, + 35.86237281886883, + 35.84943109317195, + 35.83383781229761, + 35.80122043489323, + 35.763639622036365, + 35.769029025224896, + 35.808548808054105, + 35.83053517365813, + 35.87572605649487, + 35.862641157808355, + 35.82259986588568, + 35.83004723138079, + 35.94053955097889, + 36.03583374123938, + 36.20107270965362, + 36.420450547879156, + 36.56392419175606, + 36.6865140008183, + 36.89095894560289, + 36.9789341296522, + 37.11377070804111, + 37.212841628755996, + 37.32149622733731, + 37.39336492947631, + 37.36752451750898, + 37.36371023467461, + 37.35341295823586, + 37.361794484597276, + 37.36600155052044, + 37.29357283108502, + 37.1500640315249, + 36.97982512226478, + 36.94700012696337, + 36.92920241065951, + 37.00459677275443, + 37.042927426976725, + 37.04921574808954, + 37.065699783747355, + 37.07534516935086, + 37.07068085800855, + 37.08716218841051, + 37.11175666257074, + 37.10884156150158, + 37.08558648872035, + 37.030963215194234, + 36.999602649119495, + 36.99086303963126, + 36.9576121355835, + 36.91342530054245, + 36.859719924639215, + 36.80542356445149, + 36.805179630375456, + 36.800812999836424, + 36.79897964343892, + 36.80024359733739, + 36.803128127984515, + 36.80545671952677, + 36.81760686675129, + 36.80658175177118, + 36.82515018419468, + 36.78827726482275, + 36.78477216839915, + 36.751479004719265, + 36.7108472290542, + 36.699427790553386, + 36.68080290909784, + 36.66864725346822, + 36.60249403538556, + 36.561544427362705, + 36.49769049523915, + 36.42032779535227, + 36.35148657080456, + 36.268641412320434, + 36.132941034524485, + 36.061490233146124, + 35.972563861772905, + 35.86621296853683, + 35.74879008931458, + 35.67407917947012, + 35.662347391152785, + 35.73435647550363, + 35.825864254211645, + 35.89905493438654, + 35.92340714338917, + 35.93018549369222, + 35.97917233326976, + 36.02737690952753, + 36.02548962175632, + 36.03397418987593, + 36.007050973547194, + 35.94495799843989, + 35.837369817262825, + 35.662449934836694, + 35.69520688424974, + 35.688718007481235, + 35.69176147817219, + 35.69559277489013, + 35.72914596272044, + 35.704108176278915, + 35.64257638016393, + 35.534324556764794, + 35.40827164600874, + 35.282287945033424, + 35.22302434239849, + 35.189470797896966, + 35.087622393823715, + 35.02820672610637, + 35.096099590018284, + 35.045094453915304, + 34.97474369065158, + 34.91235886391283, + 34.866927941006935, + 34.833950145019536, + 34.774176269744466, + 34.70393040136472, + 34.63873935385838, + 34.596943044416925, + 34.56584361629732, + 34.50204379821594, + 34.45317972354727, + 34.41757336173018, + 34.39930588937071, + 34.38979709071714, + 34.44140266468007, + 34.524363941858624, + 34.53840998435914, + 34.54952371453479, + 34.52878866920066 + ], + "in_lower_bb": [ + NaN, + 33.42117749006091, + 33.57182069312382, + 33.681112256587696, + 33.76020004001601, + 33.813295676455674, + 33.83086787981464, + 33.849828747360974, + 33.87369483009369, + 33.89991428071612, + 33.914267296885136, + 33.80591964009817, + 33.66700094909531, + 33.636473205925036, + 33.55290896818728, + 33.53305075397548, + 33.57859188701352, + 33.620368906828055, + 33.658604292965556, + 33.68259956510678, + 33.76218037796363, + 33.8069309747751, + 33.83690119194589, + 33.91991482634187, + 33.96872394350514, + 34.058608842191646, + 34.18367013411432, + 34.246222768619205, + 34.27072044902112, + 34.317436258760615, + 34.31819729034637, + 34.23766945212084, + 34.18519580824393, + 34.1591059991817, + 34.064281054397114, + 34.04530587034779, + 34.073469291958894, + 34.126658371244005, + 34.19000377266267, + 34.32513507052368, + 34.59497548249102, + 34.76864976532538, + 34.88945704176415, + 35.014075515402716, + 35.130868449479564, + 35.35929716891497, + 35.65780596847511, + 35.907044877735224, + 35.96349987303663, + 35.9922975893405, + 35.86190322724557, + 35.74657257302328, + 35.698284251910465, + 35.63280021625264, + 35.47153483064914, + 35.46919914199146, + 35.4637178115895, + 35.45786333742926, + 35.45877843849843, + 35.46603351127965, + 35.463656784805764, + 35.45402735088051, + 35.436766960368736, + 35.4390178644165, + 35.41970469945755, + 35.414410075360784, + 35.41120643554851, + 35.39845036962455, + 35.38019700016358, + 35.371030356561086, + 35.36776640266262, + 35.3598818720155, + 35.33655328047323, + 35.2994031332487, + 35.31842824822882, + 35.19685981580531, + 35.06273273517725, + 34.86123783160085, + 34.68653099528074, + 34.5151627709458, + 34.364902209446626, + 34.210517090902165, + 34.044672746531774, + 33.89482596461444, + 33.75327557263731, + 33.613129504760856, + 33.473992204647736, + 33.31733342919545, + 33.15517858767957, + 33.20787896547551, + 33.23732976685388, + 33.274256138227095, + 33.324607031463174, + 33.36902991068543, + 33.39974082052988, + 33.404972608847224, + 33.374963524496366, + 33.35645574578836, + 33.35426506561346, + 33.37391285661083, + 33.38281450630778, + 33.408167666730236, + 33.45458309047247, + 33.52447037824368, + 33.605985810124075, + 33.7174090264528, + 33.86350200156011, + 34.03959018273717, + 34.28001006516332, + 34.15875311575026, + 34.05824199251877, + 33.94819852182781, + 33.81636722510987, + 33.67981403727957, + 33.625851823721085, + 33.58288361983607, + 33.546135443235194, + 33.54418835399126, + 33.55117205496658, + 33.537435657601506, + 33.524989202103036, + 33.47549760617628, + 33.32429327389362, + 33.051400409981724, + 32.876405546084705, + 32.754256309348435, + 32.63064113608716, + 32.54507205899307, + 32.478549854980464, + 32.427323730255544, + 32.387569598635274, + 32.37576064614162, + 32.36655695558307, + 32.35965638370268, + 32.382456201784066, + 32.40203027645273, + 32.41163663826984, + 32.41990411062929, + 32.424412909282864, + 32.39520733531994, + 32.346246058141375, + 32.346200015640854, + 32.38108628546521, + 32.47310133079933 + ], + "out_sma_10": [ + 33.545, + 33.6025, + 33.6583, + 33.648725, + 33.71898, + 33.712466666666664, + 33.6364, + 33.67435, + 33.7372, + 33.841480000000004, + 33.977979999999995, + 34.07074, + 34.15325, + 34.267250000000004, + 34.35625, + 34.47676, + 34.638760000000005, + 34.71576, + 34.787760000000006, + 34.77576, + 34.74476, + 34.7145, + 34.6725, + 34.6095, + 34.5735, + 34.507, + 34.4365, + 34.4205, + 34.349399999999996, + 34.30571, + 34.23571, + 34.20199, + 34.17649 + ], + "out_sma_50": [ + 33.545, + 33.6025, + 33.6583, + 33.648725, + 33.71898, + 33.712466666666664, + 33.6364, + 33.67435, + 33.7372, + 33.841480000000004, + 33.93861818181818, + 33.9927, + 34.03903076923077, + 34.09052857142857, + 34.14382666666667, + 34.19015, + 34.22602352941176, + 34.25291111111111, + 34.29012631578947, + 34.308620000000005, + 34.322495238095236, + 34.32079090909091, + 34.31445217391304, + 34.30676666666667, + 34.315695999999996, + 34.312015384615385, + 34.30397777777778, + 34.31276428571429, + 34.31056551724138, + 34.307649999999995, + 34.2945, + 34.283665625, + 34.272645454545454 + ], + "out_sma_200": [ + 33.545, + 33.6025, + 33.6583, + 33.648725, + 33.71898, + 33.712466666666664, + 33.6364, + 33.67435, + 33.7372, + 33.841480000000004, + 33.93861818181818, + 33.9927, + 34.03903076923077, + 34.09052857142857, + 34.14382666666667, + 34.19015, + 34.22602352941176, + 34.25291111111111, + 34.29012631578947, + 34.308620000000005, + 34.322495238095236, + 34.32079090909091, + 34.31445217391304, + 34.30676666666667, + 34.315695999999996, + 34.312015384615385, + 34.30397777777778, + 34.31276428571429, + 34.31056551724138, + 34.307649999999995, + 34.2945, + 34.283665625, + 34.272645454545454 + ], + "out_ema_10": [ + 33.545, + 33.56590909090909, + 33.60299834710743, + 33.60608955672426, + 33.67770963731984, + 33.67810788507987, + 33.58754281506535, + 33.651625939598915, + 33.75860304149002, + 33.944311579400924, + 34.119891292237114, + 34.204929239103095, + 34.275851195629805, + 34.36387825096984, + 34.459536750793504, + 34.53689370519468, + 34.5847312133411, + 34.607507356369986, + 34.67159692793908, + 34.66948839558652, + 34.65685414184351, + 34.58924429787196, + 34.51392715280433, + 34.44412221593081, + 34.45973635848885, + 34.41614792967269, + 34.357757397004924, + 34.39271059754948, + 34.36658139799503, + 34.340493871086835, + 34.26040407634377, + 34.20356697155399, + 34.152009340362355 + ], + "out_ema_50": [ + 33.545, + 33.54950980392157, + 33.55815255670896, + 33.56057794664195, + 33.57781018402854, + 33.5818137062235, + 33.566056305979444, + 33.58072076456848, + 33.60657485223246, + 33.65259152469394, + 33.701901660980454, + 33.7366349291773, + 33.77029630450368, + 33.80910821413099, + 33.85149612730232, + 33.89202569093752, + 33.92763252658703, + 33.958313603975775, + 33.99759542342771, + 34.02357207348937, + 34.04617709021528, + 34.05554269452056, + 34.06022729473545, + 34.06296347925562, + 34.08127863693187, + 34.086718690385524, + 34.087043447625305, + 34.10519860654196, + 34.11083787687365, + 34.115240313074686, + 34.10679951648352, + 34.100564241327305, + 34.09348329068702 + ], + "out_ema_200": [ + 33.545, + 33.54614427860697, + 33.548370703695454, + 33.549083433011916, + 33.553570165021746, + 33.55482717830512, + 33.55109755464039, + 33.55496723071362, + 33.56178347717419, + 33.573905034615244, + 33.58719951188276, + 33.59715374559537, + 33.607082564047154, + 33.61855437933026, + 33.63120557953593, + 33.64368114590871, + 33.65518680614842, + 33.66568245981858, + 33.67856124131293, + 33.68832680110086, + 33.697398176214286, + 33.70324496053057, + 33.70793904052529, + 33.71213865206235, + 33.720276575922426, + 33.725248948301314, + 33.72892806324359, + 33.737097933261076, + 33.742191486163954, + 33.74697664550561, + 33.74849926594834, + 33.75048235782945, + 33.752169100537614 + ], + "out_macd": [ + 0.0, + 0.009173789173786417, + 0.025023637795150933, + 0.02519860594242118, + 0.055361915961597674, + 0.05282819115085147, + 0.010362985773184619, + 0.03760120964226843, + 0.08244481854662666, + 0.15971608115207658, + 0.22880648825147176, + 0.2546111492182206, + 0.27251723801875016, + 0.2966030085830482, + 0.3224639056509915, + 0.33865162950023375, + 0.34069441451601534, + 0.3312328424968598, + 0.3399882166414301, + 0.3190417067359945, + 0.29420849576465713, + 0.24627126784393027, + 0.19713217169129393, + 0.1527966157689562, + 0.14822834129112294, + 0.11823065226955976, + 0.08340932152879788, + 0.09147341486262661, + 0.07273760861577472, + 0.05516354265466816, + 0.014991684221840273, + -0.012839734028631256, + -0.03671631831001321 + ], + "out_signal": [ + 0.0, + 0.0018347578347572835, + 0.006472533826836014, + 0.010217748249953047, + 0.019246581792281975, + 0.025962903663995875, + 0.022842920085833624, + 0.025794577997120587, + 0.0371246261070218, + 0.06164291711603276, + 0.09507563134312055, + 0.12698273491814058, + 0.1560896355382625, + 0.18419231014721965, + 0.211846629247974, + 0.23720762929842598, + 0.25790498634194386, + 0.27257055757292703, + 0.28605408938662763, + 0.29265161285650104, + 0.29296298943813226, + 0.28362464511929186, + 0.2663261504336923, + 0.24362024350074507, + 0.22454186305882065, + 0.2032796209009685, + 0.1793055610265344, + 0.16173913179375282, + 0.1439388271581572, + 0.12618377025745942, + 0.10394535305033559, + 0.08058833563454222, + 0.057127404845631134 + ], + "out_upper_bb": [ + NaN, + 33.765134559672894, + 33.8832192744075, + 33.83632211262881, + 34.0726886484665, + 34.03043838029331, + 34.132652825348806, + 34.18147164784624, + 34.34319523925523, + 34.71406214920494, + 34.98763486736014, + 35.06077716779436, + 35.114829630185156, + 35.19362879960667, + 35.2841577125017, + 35.352474845012495, + 35.38966930568865, + 35.404636797178625, + 35.45547475932633, + 35.45488466053874, + 35.455591015103764, + 35.43706893473215, + 35.42157634931268, + 35.38665709854505, + 35.39093768487383, + 35.35061285742482, + 35.16964905734088, + 35.13414372905048, + 35.133508580861005, + 35.116579746163545, + 35.10552547748536, + 35.117200289514315, + 35.12197608436902 + ], + "out_lower_bb": [ + NaN, + 33.439865440327104, + 33.43338072559249, + 33.46112788737119, + 33.3652713515335, + 33.39449495304002, + 33.1401471746512, + 33.16722835215376, + 33.13120476074477, + 32.96889785079507, + 32.889601496276214, + 32.924622832205635, + 32.963231908276384, + 32.98742834325047, + 33.003495620831636, + 33.02782515498751, + 33.062377753134875, + 33.101185425043596, + 33.124777872252615, + 33.16235533946127, + 33.26714898489624, + 33.34817106526785, + 33.40417365068732, + 33.49009290145495, + 33.53881231512615, + 33.63314714257517, + 33.90561094265912, + 34.002116270949514, + 34.00365141913899, + 33.96489025383645, + 33.87494452251464, + 33.79928971048568, + 33.727013915630984 + ], + "overall_sma_10": [ + 33.86, + 34.1, + 34.23, + 34.22, + 34.260000000000005, + 34.260333333333335, + 34.24597142857143, + 34.280225, + 34.306866666666664, + 34.326170000000005, + 34.400169999999996, + 34.478320000000004, + 34.57732, + 34.69482, + 34.82982, + 34.97162, + 35.052640000000004, + 35.09864, + 35.14164, + 35.157650000000004, + 35.12565, + 35.09764, + 35.06813, + 35.05563, + 35.01463, + 34.94963, + 34.95363, + 34.97763, + 35.06962, + 35.195620000000005, + 35.39362, + 35.56048, + 35.68099, + 35.78999, + 35.94061, + 36.07461, + 36.23361, + 36.361869999999996, + 36.441880000000005, + 36.52288, + 36.56888, + 36.57188, + 36.561879999999995, + 36.585879999999996, + 36.556259999999995, + 36.57826, + 36.574259999999995, + 36.525, + 36.46862, + 36.39862000000001, + 36.29762, + 36.21762, + 36.18562, + 36.11262000000001, + 35.99062, + 35.961619999999996, + 35.976620000000004, + 36.044619999999995, + 36.099000000000004, + 36.153000000000006, + 36.196999999999996, + 36.23601, + 36.24201, + 36.28401, + 36.342510000000004, + 36.312509999999996, + 36.24001, + 36.15901, + 36.082010000000004, + 36.01701, + 35.97101, + 35.927, + 35.9, + 35.833000000000006, + 35.7825, + 35.709500000000006, + 35.611000000000004, + 35.487, + 35.35600000000001, + 35.209, + 35.09332, + 34.96432, + 34.813320000000004, + 34.66432, + 34.53232, + 34.40132, + 34.28332, + 34.18182, + 34.06782, + 34.13182, + 34.2055, + 34.2825, + 34.3775, + 34.453500000000005, + 34.5415, + 34.666000000000004, + 34.826, + 35.0005, + 35.185500000000005, + 35.1655, + 35.1075, + 35.10484, + 35.10446, + 35.09646, + 35.09846, + 35.058460000000004, + 34.982459999999996, + 34.876459999999994, + 34.75696000000001, + 34.68846, + 34.63946, + 34.53512, + 34.407500000000006, + 34.3125, + 34.2315, + 34.166999999999994, + 34.098, + 34.076, + 34.076499999999996, + 34.072, + 34.075, + 34.028, + 33.94500000000001, + 33.834999999999994, + 33.69, + 33.562, + 33.445, + 33.336, + 33.236000000000004, + 33.1295, + 33.0165, + 32.9865, + 33.0185, + 33.090500000000006, + 33.194500000000005, + 33.29321, + 33.38421, + 33.48321, + 33.57821, + 33.70711, + 33.85411, + 33.89811, + 33.91211, + 33.91139, + 33.88689, + 33.86618, + 33.87217, + 33.83517, + 33.83117, + 33.76076, + 33.62176, + 33.63876, + 33.70775999999999, + 33.841480000000004, + 33.977979999999995, + 34.07074, + 34.15325, + 34.267250000000004, + 34.35625, + 34.47676, + 34.638760000000005, + 34.71576, + 34.787760000000006, + 34.77576, + 34.74476, + 34.7145, + 34.6725, + 34.6095, + 34.5735, + 34.507, + 34.4365, + 34.4205, + 34.3494, + 34.30571, + 34.23571, + 34.20199, + 34.17649 + ], + "overall_sma_50": [ + 33.86, + 34.1, + 34.23, + 34.22, + 34.260000000000005, + 34.260333333333335, + 34.24597142857143, + 34.280225, + 34.306866666666664, + 34.326170000000005, + 34.351063636363634, + 34.41526666666667, + 34.49716923076923, + 34.55915714285714, + 34.63988, + 34.7048875, + 34.720482352941175, + 34.7349, + 34.74622105263158, + 34.741910000000004, + 34.71991428571429, + 34.72543636363636, + 34.74541304347826, + 34.766020833333336, + 34.78978, + 34.79901923076923, + 34.80683333333333, + 34.82158928571429, + 34.857737931034485, + 34.89314666666667, + 34.937238709677416, + 34.9863875, + 35.02892121212121, + 35.06718823529412, + 35.11858857142857, + 35.15335, + 35.19244864864865, + 35.22692631578948, + 35.26392820512821, + 35.300580000000004, + 35.3352, + 35.363885714285715, + 35.385423255813954, + 35.41234545454545, + 35.43807111111111, + 35.46311304347826, + 35.48645106382979, + 35.49735833333333, + 35.509783673469386, + 35.520188, + 35.557188000000004, + 35.585187999999995, + 35.614788, + 35.647788, + 35.666388000000005, + 35.707148000000004, + 35.758152, + 35.801552, + 35.844152, + 35.885554, + 35.916554, + 35.936726, + 35.947726, + 35.965626, + 35.968926, + 35.975326, + 35.995626, + 36.013626, + 36.032226, + 36.057426, + 36.085626000000005, + 36.102598, + 36.1141, + 36.1211, + 36.1225, + 36.1273, + 36.1271, + 36.115500000000004, + 36.089502, + 36.060102, + 36.025566, + 35.983366000000004, + 35.940566, + 35.895966, + 35.840842, + 35.792642, + 35.737042, + 35.67949, + 35.61469, + 35.58189, + 35.552890000000005, + 35.52549, + 35.50369, + 35.46949, + 35.43789, + 35.41019, + 35.38739, + 35.37459, + 35.358066, + 35.335266000000004, + 35.314866, + 35.302934, + 35.287458, + 35.266258, + 35.259458, + 35.229558000000004, + 35.188558, + 35.140958, + 35.089658, + 35.042358, + 35.003358000000006, + 34.962756, + 34.920556000000005, + 34.871956, + 34.837256000000004, + 34.800456, + 34.760155999999995, + 34.724356, + 34.688556, + 34.653356, + 34.624156, + 34.582955999999996, + 34.529556, + 34.472356, + 34.418756, + 34.370956, + 34.326956, + 34.294156, + 34.264556, + 34.237455999999995, + 34.208792, + 34.187392, + 34.170592, + 34.157592, + 34.151192, + 34.149333999999996, + 34.147134, + 34.154434, + 34.166634, + 34.152514000000004, + 34.138514, + 34.110513999999995, + 34.077513999999994, + 34.04917, + 34.020270000000004, + 33.98937, + 33.956368000000005, + 33.921368, + 33.895768, + 33.871566, + 33.841366, + 33.817298, + 33.798173999999996, + 33.798173999999996, + 33.796174, + 33.791826, + 33.790526, + 33.79952599999999, + 33.815626, + 33.829226, + 33.841226, + 33.853426, + 33.874226, + 33.890826, + 33.898826, + 33.901326000000005, + 33.905426000000006, + 33.906226, + 33.915026, + 33.916225999999995, + 33.913526, + 33.931926, + 33.955106, + 33.984968, + 34.007968, + 34.029323999999995, + 34.051724 + ], + "overall_sma_200": [ + 33.86, + 34.1, + 34.23, + 34.22, + 34.260000000000005, + 34.260333333333335, + 34.24597142857143, + 34.280225, + 34.306866666666664, + 34.326170000000005, + 34.351063636363634, + 34.41526666666667, + 34.49716923076923, + 34.55915714285714, + 34.63988, + 34.7048875, + 34.720482352941175, + 34.7349, + 34.74622105263158, + 34.741910000000004, + 34.71991428571429, + 34.72543636363636, + 34.74541304347826, + 34.766020833333336, + 34.78978, + 34.79901923076923, + 34.80683333333333, + 34.82158928571429, + 34.857737931034485, + 34.89314666666667, + 34.937238709677416, + 34.9863875, + 35.02892121212121, + 35.06718823529412, + 35.11858857142857, + 35.15335, + 35.19244864864865, + 35.22692631578948, + 35.26392820512821, + 35.300580000000004, + 35.3352, + 35.363885714285715, + 35.385423255813954, + 35.41234545454545, + 35.43807111111111, + 35.46311304347826, + 35.48645106382979, + 35.49735833333333, + 35.509783673469386, + 35.520188, + 35.52390980392157, + 35.52806538461538, + 35.53640377358491, + 35.54202592592593, + 35.538534545454546, + 35.55213214285714, + 35.57244561403509, + 35.591713793103445, + 35.60965084745763, + 35.62565666666667, + 35.634252459016395, + 35.642250000000004, + 35.64840476190476, + 35.6579609375, + 35.66222307692308, + 35.66734090909091, + 35.67208208955224, + 35.67513970588236, + 35.67810869565217, + 35.68156428571429, + 35.68168309859155, + 35.68179861111111, + 35.68286986301369, + 35.68161486486486, + 35.678259999999995, + 35.67288815789474, + 35.66414935064935, + 35.65101923076923, + 35.63733544303797, + 35.622493750000004, + 35.60904567901235, + 35.5943012195122, + 35.57810481927711, + 35.56050833333333, + 35.54344352941177, + 35.52503139534884, + 35.50543333333333, + 35.48406477272727, + 35.460985393258426, + 35.45686333333333, + 35.45480989010989, + 35.45171413043478, + 35.44900752688172, + 35.4427414893617, + 35.43797578947368, + 35.435548958333335, + 35.435388659793816, + 35.43472142857143, + 35.433158585858585, + 35.427727, + 35.42042277227723, + 35.4177068627451, + 35.41555631067961, + 35.40944519230769, + 35.40564095238095, + 35.39997452830189, + 35.393058878504675, + 35.38303055555556, + 35.37112201834862, + 35.36052090909091, + 35.35006576576577, + 35.33890446428571, + 35.32634778761062, + 35.313221929824564, + 35.30354173913043, + 35.293683620689656, + 35.282370085470085, + 35.27226525423729, + 35.262330252100845, + 35.253144166666665, + 35.24468842975207, + 35.23145327868852, + 35.214043089430895, + 35.19401048387097, + 35.174458400000006, + 35.15624841269841, + 35.13769527559055, + 35.12099453125, + 35.1052503875969, + 35.08978692307692, + 35.07459770992366, + 35.06138106060607, + 35.04896466165414, + 35.03703208955224, + 35.02779481481482, + 35.01926029411764, + 35.009703649635036, + 35.00231449275363, + 34.995391366906475, + 34.99102428571429, + 34.98803829787234, + 34.979460563380286, + 34.969464335664334, + 34.9588625, + 34.94911172413793, + 34.940282191780824, + 34.932320408163264, + 34.923453378378376, + 34.917255704697986, + 34.90900666666666, + 34.89755629139073, + 34.89125657894737, + 34.887, + 34.886305194805196, + 34.88645806451613, + 34.88454230769231, + 34.882698089171974, + 34.88192151898734, + 34.881972327044025, + 34.88199125, + 34.88148198757764, + 34.880423456790126, + 34.88091165644172, + 34.87956463414634, + 34.877870303030306, + 34.87429879518072, + 34.87011137724551, + 34.86570595238096, + 34.86371952662722, + 34.859932941176474, + 34.85545964912281, + 34.853683720930235, + 34.85018843930636, + 34.84658448275862, + 34.84117542857143, + 34.836099431818184, + 34.83092372881356 + ], + "overall_ema_10": [ + 33.86, + 33.947272727272725, + 34.04595041322314, + 34.072141247182564, + 34.13538829314937, + 34.158408603485846, + 34.158661584670234, + 34.22435947836655, + 34.27811230048172, + 34.318437336757775, + 34.36963054825636, + 34.506334084937016, + 34.6833642513121, + 34.807298023800804, + 34.98233474674611, + 35.109182974610455, + 35.08387697922673, + 35.06499025573096, + 35.04408293650715, + 34.97424967532403, + 34.84802246162875, + 34.84681837769625, + 34.90828776356966, + 34.96859907928427, + 35.03976288305076, + 35.03798781340517, + 35.03289912005877, + 35.06691746186627, + 35.21291428698149, + 35.341475325712125, + 35.50847981194628, + 35.690574391592406, + 35.81774268403015, + 35.910880377842844, + 36.08457485459869, + 36.136470335580746, + 36.22074845638424, + 36.271994191587105, + 36.34435888402581, + 36.41447545056657, + 36.47002536864537, + 36.48274802889166, + 36.44770293272954, + 36.46993876314235, + 36.48813171529829, + 36.50665322160769, + 36.516352635860834, + 36.424288520249775, + 36.36645424384072, + 36.30528074496059, + 36.19704788224048, + 36.11394826728767, + 36.08777585505354, + 36.04272569958926, + 35.91677557239121, + 35.98645274104735, + 36.11800678812965, + 36.222005553924255, + 36.29982272593802, + 36.34894586667656, + 36.31277389091718, + 36.27956045620496, + 36.23418582780406, + 36.23887931365787, + 36.18362852935643, + 36.150241524018895, + 36.12019761056091, + 36.07652531773165, + 36.040793441780444, + 36.01883099782036, + 35.9590435436712, + 35.91012653573098, + 35.88283080196171, + 35.82958883796867, + 35.756936321974365, + 35.66840244525175, + 35.54687472793325, + 35.381988413763565, + 35.234354156715646, + 35.09174431004007, + 34.990190799123695, + 34.8828833811012, + 34.76781367544643, + 34.64639300718344, + 34.548867005877355, + 34.44180027753602, + 34.328745681620376, + 34.20079192132576, + 34.060647935630165, + 34.24780285642468, + 34.43365688252928, + 34.56753744934213, + 34.682530640370835, + 34.71479779666704, + 34.76483456090939, + 34.84486464074404, + 34.94943470606331, + 35.0259011231427, + 35.072100918934936, + 35.03899166094676, + 34.97553863168371, + 35.00605888046849, + 35.04062999311058, + 34.99324272163592, + 34.9962894995203, + 34.96150959051661, + 34.906689664968134, + 34.79820063497393, + 34.668527792251396, + 34.584250011842045, + 34.51438637332531, + 34.43904339635707, + 34.34467186974669, + 34.25109516615638, + 34.24180513594613, + 34.22693147486501, + 34.18021666125319, + 34.16381363193443, + 34.15039297158272, + 34.15213970402222, + 34.166296121472726, + 34.06878773575041, + 33.89082632925034, + 33.67976699665937, + 33.51071845181221, + 33.396042369664535, + 33.28767102972552, + 33.23536720613906, + 33.208936805022866, + 33.18822102229144, + 33.17218083642027, + 33.2008752297984, + 33.2388979152896, + 33.27728011250967, + 33.370501910235184, + 33.4607924720106, + 33.50610293164504, + 33.59408421680049, + 33.67515981374585, + 33.80403984761024, + 33.94330532986292, + 33.91179526988785, + 33.84601431172642, + 33.77270261868525, + 33.73130214256066, + 33.71833811664054, + 33.72771300452408, + 33.708128821883335, + 33.76119630881364, + 33.74641516175661, + 33.64343058689177, + 33.69735229836599, + 33.796015516844896, + 33.974921786509455, + 34.144936007144096, + 34.22542036948153, + 34.292616665939434, + 34.37759545395044, + 34.470759916868545, + 34.54607629561971, + 34.592244241870674, + 34.613654379712365, + 34.676626310673754, + 34.67360334509671, + 34.66022091871549, + 34.59199893349449, + 34.5161809455864, + 34.44596622820705, + 34.461245095805765, + 34.41738235111381, + 34.35876737818403, + 34.39353694578693, + 34.36725750109839, + 34.34104704635323, + 34.260856674289, + 34.20393727896373, + 34.152312319152145 + ], + "overall_ema_50": [ + 33.86, + 33.87882352941176, + 33.902791234140714, + 33.91405432299795, + 33.933895329939205, + 33.94676217974551, + 33.95511660406922, + 33.97726889410572, + 33.99855246688589, + 34.01821315445899, + 34.041028324872364, + 34.083399763112666, + 34.13816839985335, + 34.18627944299636, + 34.24838613150631, + 34.304527851839396, + 34.33062479882609, + 34.35609049298978, + 34.37938106189214, + 34.39038572613166, + 34.386056874126496, + 34.403913467298004, + 34.43454039014907, + 34.46612704151577, + 34.50118088302496, + 34.521918887612216, + 34.54105932339213, + 34.56768444796499, + 34.618751724515384, + 34.669781068652036, + 34.73214259537156, + 34.80186249359229, + 34.86414239580436, + 34.9216270077336, + 34.9978847721362, + 35.05169321244459, + 35.11241112568206, + 35.166928336439625, + 35.225872323245916, + 35.28485772233431, + 35.341137811654534, + 35.38815201511906, + 35.42351860276145, + 35.46847865755512, + 35.511675572945116, + 35.553962805378646, + 35.59341524438341, + 35.60975190146642, + 35.62922045435009, + 35.64493729927754, + 35.64748877773724, + 35.65111666880637, + 35.66362189748063, + 35.670538685814726, + 35.65796854127297, + 35.683146245536776, + 35.72341502022161, + 35.76132031354625, + 35.79617049732875, + 35.82651675233547, + 35.83920236989094, + 35.8506101200913, + 35.85764501734262, + 35.8734236441135, + 35.87583840316787, + 35.880707485396584, + 35.88479738793006, + 35.88460925507005, + 35.88442849996927, + 35.885823460754786, + 35.87814410935264, + 35.87076590898587, + 35.866422147849164, + 35.855582063619785, + 35.83889257092881, + 35.81658305834337, + 35.7845601933103, + 35.73967547984715, + 35.69380585318648, + 35.64502915306152, + 35.60142800980421, + 35.55431318589032, + 35.50316364918874, + 35.44813762373036, + 35.39566163848603, + 35.33936118207481, + 35.2797783906209, + 35.214885120400474, + 35.14488962548281, + 35.14273709115015, + 35.14772779345799, + 35.14860121332239, + 35.15061685201563, + 35.1392201127209, + 35.13336834359459, + 35.13617742815951, + 35.147307725094436, + 35.15604075548289, + 35.1609019023267, + 35.150278298313886, + 35.13222816896824, + 35.132666279989095, + 35.1351577984209, + 35.12123004162008, + 35.11686807920361, + 35.10463795845053, + 35.0872011757662, + 35.05672269828517, + 35.0186159258034, + 34.98670941890916, + 34.955858069148015, + 34.922295007612796, + 34.882989321039744, + 34.84169562217544, + 34.816531087972486, + 34.79078477079709, + 34.75859713272662, + 34.73237763732558, + 34.70718635743046, + 34.68572806890377, + 34.66785637992715, + 34.62715612973393, + 34.56687549719535, + 34.494841163972, + 34.42641602028682, + 34.36577225478538, + 34.30436942126438, + 34.25321767925402, + 34.20760129967543, + 34.163969876158745, + 34.122245567289774, + 34.09117711367057, + 34.06446428568349, + 34.04036764702924, + 34.03054930793006, + 34.02413953114849, + 34.011820333848554, + 34.01096463448195, + 34.01210327626698, + 34.02668746151141, + 34.04799383556979, + 34.037092116527845, + 34.0179904648993, + 33.99543397607972, + 33.977769898586395, + 33.96530833393595, + 33.95764526201689, + 33.94440427134956, + 33.94658449600252, + 33.93612628047301, + 33.906474269474074, + 33.9077890040045, + 33.920816886200406, + 33.954510341643534, + 33.99198052432418, + 34.01533815082127, + 34.03806998804397, + 34.06638096890499, + 34.09867975443812, + 34.12951584249937, + 34.15580933887195, + 34.17754230597501, + 34.20822692142697, + 34.22594351274356, + 34.24061239459676, + 34.24235308500473, + 34.23971178755357, + 34.23540936451225, + 34.24696193845295, + 34.24590460753323, + 34.239986779786825, + 34.25214416097165, + 34.2520208605414, + 34.25088670914762, + 34.237126446043796, + 34.22578031090483, + 34.21378892616347 + ], + "overall_ema_200": [ + 33.86, + 33.86477611940299, + 33.87099725254326, + 33.87417140923438, + 33.879602539490755, + 33.88340748934657, + 33.886157663581926, + 33.89246455250151, + 33.898708686307465, + 33.90469068942879, + 33.91160919003149, + 33.92364790455854, + 33.939133995060445, + 33.95332171650263, + 33.97139811733345, + 33.98839913109133, + 33.998166303916285, + 34.00793579342956, + 34.017309566629265, + 34.023704496314544, + 34.026254700331314, + 34.03436559883548, + 34.04581370232966, + 34.05769615305275, + 34.07065440028606, + 34.0802001276464, + 34.08945186766982, + 34.10070110281739, + 34.11830507194358, + 34.13623238466056, + 34.15736440073359, + 34.180773710179025, + 34.20275606132152, + 34.22392266767653, + 34.25021398441607, + 34.27130638258109, + 34.29447746335143, + 34.3164488318753, + 34.33986725145863, + 34.363649666867005, + 34.38709593883848, + 34.40851786979531, + 34.427239085021235, + 34.44856008915038, + 34.4696689439847, + 34.49076676543759, + 34.51135615085612, + 34.526268029952085, + 34.54198874607197, + 34.55679482820061, + 34.56826950652697, + 34.579928516412274, + 34.593760073462896, + 34.60616047074187, + 34.6135618590927, + 34.6303423381067, + 34.651035449170315, + 34.67132365365618, + 34.69101197551035, + 34.70970837376398, + 34.72403963372653, + 34.73803028413721, + 34.75088570419555, + 34.76590176684037, + 34.777534585080765, + 34.78969842005509, + 34.801591968114245, + 34.81232239629222, + 34.82294605404056, + 34.83386201370185, + 34.84238079963516, + 34.85081482152933, + 34.859861440220584, + 34.867126500516896, + 34.87272723185504, + 34.876680194722155, + 34.87790725746124, + 34.87554002106859, + 34.87249982185398, + 34.86829584352708, + 34.864961556526815, + 34.8603350733773, + 34.85426208757255, + 34.846756992173816, + 34.83942607682881, + 34.830675568601656, + 34.82061909528224, + 34.808722387866496, + 34.79500375714145, + 34.79793904314005, + 34.802636167088906, + 34.806291528610416, + 34.81020902583817, + 34.8107044584169, + 34.81248849365654, + 34.816394080784335, + 34.82240010983126, + 34.82784886495732, + 34.8323478812264, + 34.83292153414951, + 34.831499429332105, + 34.83460291759746, + 34.83820089851689, + 34.83762178509881, + 34.83933699121724, + 34.838995329613084, + 34.83721428155723, + 34.831968368307905, + 34.824535847230216, + 34.818371311436884, + 34.812218363064375, + 34.805131613183136, + 34.79632433344997, + 34.786709165952956, + 34.78087126380417, + 34.774693440283734, + 34.76668654038041, + 34.759953340973645, + 34.7532871385759, + 34.74738378396321, + 34.74223568661034, + 34.73116866485303, + 34.714838628386836, + 34.695088990293435, + 34.675734870987036, + 34.6578668623205, + 34.63938062488448, + 34.623068379860754, + 34.60781396812085, + 34.59276109281617, + 34.57790774860904, + 34.565490756085566, + 34.553993335627005, + 34.543008327312315, + 34.53551570714005, + 34.528864804581445, + 34.52071689607815, + 34.515436130943044, + 34.510705423172475, + 34.50944467269315, + 34.51004721326337, + 34.502683559400054, + 34.493204120998065, + 34.482752338699584, + 34.473421469657794, + 34.46532772369105, + 34.45840804484835, + 34.45006567624289, + 34.44558741080764, + 34.4379686306006, + 34.42545152979861, + 34.42062116631802, + 34.418823940782524, + 34.422417732416534, + 34.42726929726811, + 34.428864627643556, + 34.43051771592571, + 34.43379614661301, + 34.43833548843776, + 34.44277991143838, + 34.446334340180286, + 34.44895787908396, + 34.454042875311984, + 34.456092199935746, + 34.45752411834435, + 34.45580746045038, + 34.4530133563663, + 34.44979929311887, + 34.450597310102765, + 34.44830280950473, + 34.44478735866389, + 34.44583425061749, + 34.443875700860104, + 34.44167892771722, + 34.43628908764043, + 34.431428499703706, + 34.426339658910635 + ], + "overall_macd": [ + 0.0, + 0.038290598290601, + 0.07981980665741872, + 0.08751568436181856, + 0.11089546678706341, + 0.11534520553291827, + 0.10936428625365835, + 0.13216596731687247, + 0.1485243673827341, + 0.1580447735040451, + 0.17168788629420106, + 0.2220215172688924, + 0.28752482908929977, + 0.3263946622353231, + 0.3854363302302346, + 0.420122123329044, + 0.38587170910926005, + 0.3554376613973602, + 0.3251495879889248, + 0.2745803044012405, + 0.2015179847311046, + 0.18676297091853655, + 0.20047613136830478, + 0.21333087381335503, + 0.230543781725423, + 0.2150776123491127, + 0.19891377466284155, + 0.20073511237686859, + 0.2517183813849968, + 0.2927905336690202, + 0.348755433222955, + 0.4085711757997146, + 0.441206630231072, + 0.45696139788833534, + 0.506871128698009, + 0.5006149790053271, + 0.5083560015651258, + 0.5008578739232092, + 0.5026293366091821, + 0.5030755898633359, + 0.49689444252840786, + 0.4720300741887513, + 0.4272271636754681, + 0.4095926649693382, + 0.39110873960162706, + 0.37376539363431505, + 0.35352470498603594, + 0.2897632001477959, + 0.24417953453210117, + 0.19960453116331678, + 0.13687933443662814, + 0.08856894572555518, + 0.06805717171288705, + 0.040840742823043286, + -0.02003641078379559, + 0.008279624547412823, + 0.06307675052430994, + 0.10369470676804582, + 0.13114530260837398, + 0.1447758799464367, + 0.12030096612358676, + 0.09816704827236578, + 0.0717217616564838, + 0.0685327563402609, + 0.039327321903449786, + 0.021182581852912108, + 0.005528639285081738, + -0.015174918445104879, + -0.03122272101496293, + -0.04024908803106797, + -0.06520992728264474, + -0.08402300729703427, + -0.09222102716817204, + -0.11115427889435381, + -0.1374848404588036, + -0.16931095176475708, + -0.21385493125786326, + -0.27503491597459373, + -0.325417696980864, + -0.3707555715928308, + -0.39541452666951926, + -0.42085371339150157, + -0.4479544583914361, + -0.4760481536661274, + -0.4918361126002466, + -0.5105664381172872, + -0.5305908647973894, + -0.5557884541929425, + -0.5847519392841249, + -0.4683586362725549, + -0.357470907288878, + -0.2744965223895406, + -0.20396677328163548, + -0.1735065222907508, + -0.13729400060511665, + -0.09020676565933172, + -0.03513606288802862, + 0.004422306096763862, + 0.028185446399987768, + 0.01537097858740566, + -0.01079843042344919, + 0.00499019135349954, + 0.021515291704631068, + 0.0010159795386499582, + 0.0032912651118763847, + -0.01131688738900749, + -0.03420000530407208, + -0.07965885831098518, + -0.13231569347809824, + -0.16249052794260876, + -0.18467889650662528, + -0.2079355511193839, + -0.2381459152619243, + -0.26628057759284474, + -0.25577319819292654, + -0.2478170097947796, + -0.2539160985450053, + -0.2462283065567874, + -0.2373990871180709, + -0.22219215921460034, + -0.20216174949861454, + -0.23202781881516188, + -0.2958598922818041, + -0.3712171020658488, + -0.4244318151209683, + -0.45091705395194737, + -0.4729107076918737, + -0.4687984910186884, + -0.4530547487132708, + -0.43515803039747425, + -0.4157784587210287, + -0.3775092392170194, + -0.33684236650913135, + -0.297951313914524, + -0.2369631523214295, + -0.1803295424998126, + -0.14643563688458983, + -0.0958756181047491, + -0.05118186415354131, + 0.01185947428862022, + 0.0759532924494124, + 0.06148601844491708, + 0.03190070669273126, + -0.0001937763802644099, + -0.017184111820583325, + -0.021126008683282294, + -0.015206685613506465, + -0.0223535785290494, + 0.002615135893577758, + -0.0033873258652619143, + -0.04792956996845277, + -0.02165435301262164, + 0.023110040363171436, + 0.10099541932866885, + 0.17123615305573026, + 0.1985981392743028, + 0.2183626795962752, + 0.24452164788731068, + 0.2726003649485307, + 0.29109394253269016, + 0.2954852760526734, + 0.2883789387700091, + 0.29946794587025494, + 0.28081155034058725, + 0.25820825982200546, + 0.21242837967415085, + 0.16536518719735227, + 0.12301806845117369, + 0.12034704301241561, + 0.09215353826110828, + 0.059042917293439245, + 0.06872499012738587, + 0.05151607294455829, + 0.035380128451521387, + -0.0034395446236672456, + -0.03000151589769473, + -0.05268794335286486 + ], + "overall_signal": [ + 0.0, + 0.0076581196581201995, + 0.022090457057979906, + 0.03517550251874764, + 0.050319495372410795, + 0.0633246374045123, + 0.07253256717434152, + 0.08445924720284771, + 0.097272271238825, + 0.10942677169186901, + 0.12187899461233542, + 0.14190749914364684, + 0.17103096513277743, + 0.20210370455328658, + 0.2387702296886762, + 0.27504060841674977, + 0.2972068285552518, + 0.30885299512367353, + 0.3121123136967238, + 0.30460591183762714, + 0.28398832641632266, + 0.2645432553167654, + 0.2517298305270733, + 0.2440500391843297, + 0.24134878769254836, + 0.23609455262386125, + 0.22865839703165733, + 0.22307374010069958, + 0.22880266835755905, + 0.24160024141985129, + 0.263031279780472, + 0.2921392589843206, + 0.3219527332336709, + 0.3489544661646038, + 0.38053779867128484, + 0.40455323473809335, + 0.4253137881034999, + 0.44042260526744176, + 0.45286395153578984, + 0.4629062792012991, + 0.4697039118667209, + 0.470169144331127, + 0.4615807481999953, + 0.4511831315538639, + 0.43916825316341657, + 0.42608768125759633, + 0.4115750860032843, + 0.38721270883218667, + 0.3586060739721696, + 0.3268057654103991, + 0.2888204792156449, + 0.24877017251762698, + 0.212627572356679, + 0.17827020644995187, + 0.1386088830032024, + 0.11254303131204449, + 0.1026497751544976, + 0.10285876147720725, + 0.1085160697034406, + 0.11576803175203984, + 0.11667461862634923, + 0.11297310455555255, + 0.10472283597573881, + 0.09748482004864323, + 0.08585332041960454, + 0.07291917270626606, + 0.0594410660220292, + 0.04451786912860239, + 0.029369751099889325, + 0.015445983273697866, + -0.0006851988375706549, + -0.017352760529463378, + -0.03232641385720511, + -0.04809198686463485, + -0.0659705575834686, + -0.0866386364197263, + -0.11208189538735369, + -0.1446724995048017, + -0.1808215390000142, + -0.21880834551857753, + -0.2541295817487659, + -0.28747440807731306, + -0.3195704181401377, + -0.35086596524533564, + -0.37905999471631785, + -0.40536128339651173, + -0.4304071996766873, + -0.45548345057993833, + -0.4813371483207757, + -0.47874144591113155, + -0.45448733818668086, + -0.41848917502725286, + -0.37558469467812944, + -0.33516906020065373, + -0.2955940482815463, + -0.2545165917571034, + -0.21064048598328844, + -0.167627927567278, + -0.12846525277382484, + -0.09969800650157874, + -0.08191809128595283, + -0.06453643475806235, + -0.04732608946552367, + -0.037657675664688944, + -0.02946788750937588, + -0.025837687485302203, + -0.02751015104905618, + -0.03793989250144198, + -0.056815052696773234, + -0.07795014774594033, + -0.09929589749807732, + -0.12102382822233865, + -0.1444482456302558, + -0.1688147120227736, + -0.1862064092568042, + -0.1985285293643993, + -0.2096060432005205, + -0.2169304958717739, + -0.22102421412103332, + -0.22125780313974674, + -0.21743859241152033, + -0.22035643769224864, + -0.23545712861015974, + -0.2626091233012976, + -0.29497366166523176, + -0.3261623401225749, + -0.35551201363643464, + -0.37816930911288543, + -0.3931463970329625, + -0.40154872370586486, + -0.4043946707088976, + -0.39901758441052204, + -0.3865825408302439, + -0.36885629544709997, + -0.3424776668219659, + -0.3100480419575352, + -0.27732556094294614, + -0.24103557237530676, + -0.2030648307309537, + -0.16007996972703892, + -0.11287331729174867, + -0.07800145014441552, + -0.05602101877698617, + -0.04485557029764182, + -0.03932127860223012, + -0.035682224618440554, + -0.031587116817453735, + -0.029740409159772867, + -0.023269300149102744, + -0.01929290529233458, + -0.02502023822755822, + -0.024347061184570907, + -0.01485564087502244, + 0.008314571165715816, + 0.040898887543718704, + 0.07243873788983553, + 0.10162352623112347, + 0.13020315056236093, + 0.1586825934395949, + 0.18516486325821396, + 0.20722894581710585, + 0.22345894440768652, + 0.2386607447002002, + 0.24709090582827764, + 0.24931437662702322, + 0.24193717723644875, + 0.22662277922862947, + 0.2059018370731383, + 0.18879087826099378, + 0.1694634102610167, + 0.1473793116675012, + 0.13164844735947814, + 0.11562197247649418, + 0.09957360367149962, + 0.07897097401246625, + 0.057176476030434055, + 0.03520359215377428 + ], + "overall_upper_bb": [ + NaN, + 34.77882250993909, + 34.888179306876175, + 34.7588877434123, + 34.759799959984, + 34.707370990211, + 34.66107497732822, + 34.71062125263903, + 34.74003850323964, + 34.75242571928389, + 34.78785997584213, + 35.02461369323517, + 35.32733751244315, + 35.48184107978924, + 35.726851031812714, + 35.876724246024516, + 35.86237281886883, + 35.84943109317195, + 35.83383781229761, + 35.80122043489323, + 35.763639622036365, + 35.769029025224896, + 35.808548808054105, + 35.83053517365813, + 35.87572605649487, + 35.862641157808355, + 35.82259986588568, + 35.83004723138079, + 35.94053955097889, + 36.03583374123938, + 36.20107270965362, + 36.420450547879156, + 36.56392419175606, + 36.6865140008183, + 36.89095894560289, + 36.9789341296522, + 37.11377070804111, + 37.212841628755996, + 37.32149622733731, + 37.39336492947631, + 37.36752451750898, + 37.36371023467461, + 37.35341295823586, + 37.361794484597276, + 37.36600155052044, + 37.29357283108502, + 37.1500640315249, + 36.97982512226478, + 36.94700012696337, + 36.92920241065951, + 37.00459677275443, + 37.042927426976725, + 37.04921574808954, + 37.065699783747355, + 37.07534516935086, + 37.07068085800855, + 37.08716218841051, + 37.11175666257074, + 37.10884156150158, + 37.08558648872035, + 37.030963215194234, + 36.999602649119495, + 36.99086303963126, + 36.9576121355835, + 36.91342530054245, + 36.859719924639215, + 36.80542356445149, + 36.805179630375456, + 36.800812999836424, + 36.79897964343892, + 36.80024359733739, + 36.803128127984515, + 36.80545671952677, + 36.81760686675129, + 36.80658175177118, + 36.82515018419468, + 36.78827726482275, + 36.78477216839915, + 36.751479004719265, + 36.7108472290542, + 36.699427790553386, + 36.68080290909784, + 36.66864725346822, + 36.60249403538556, + 36.561544427362705, + 36.49769049523915, + 36.42032779535227, + 36.35148657080456, + 36.268641412320434, + 36.132941034524485, + 36.061490233146124, + 35.972563861772905, + 35.86621296853683, + 35.74879008931458, + 35.67407917947012, + 35.662347391152785, + 35.73435647550363, + 35.825864254211645, + 35.89905493438654, + 35.92340714338917, + 35.93018549369222, + 35.97917233326976, + 36.02737690952753, + 36.02548962175632, + 36.03397418987593, + 36.007050973547194, + 35.94495799843989, + 35.837369817262825, + 35.662449934836694, + 35.69520688424974, + 35.688718007481235, + 35.69176147817219, + 35.69559277489013, + 35.72914596272044, + 35.704108176278915, + 35.64257638016393, + 35.534324556764794, + 35.40827164600874, + 35.282287945033424, + 35.22302434239849, + 35.189470797896966, + 35.087622393823715, + 35.02820672610637, + 35.096099590018284, + 35.045094453915304, + 34.97474369065158, + 34.91235886391283, + 34.866927941006935, + 34.833950145019536, + 34.774176269744466, + 34.70393040136472, + 34.63873935385838, + 34.596943044416925, + 34.56584361629732, + 34.50204379821594, + 34.45317972354727, + 34.41757336173018, + 34.39930588937071, + 34.38979709071714, + 34.44140266468007, + 34.524363941858624, + 34.53840998435914, + 34.54952371453479, + 34.52878866920066, + 34.50583677736804, + 34.49413061996059, + 34.46838205047672, + 34.44583606339362, + 34.45724723167571, + 34.430076786147815, + 34.41950655634687, + 34.427362084137954, + 34.47829216664859, + 34.65033273369, + 34.831899716314496, + 34.91346806880429, + 34.989119182776605, + 35.08300071092825, + 35.19147139081214, + 35.26615539075975, + 35.30106964051193, + 35.36255662891877, + 35.443650354769794, + 35.45488466053867, + 35.45559101510368, + 35.43706893473206, + 35.42157634931259, + 35.386657098544944, + 35.39093768487373, + 35.3506128574247, + 35.16964905734069, + 35.13414372905027, + 35.13350858086079, + 35.116579746163346, + 35.10552547748519, + 35.117200289514166, + 35.12197608436888 + ], + "overall_lower_bb": [ + NaN, + 33.42117749006091, + 33.57182069312382, + 33.681112256587696, + 33.76020004001601, + 33.813295676455674, + 33.83086787981464, + 33.849828747360974, + 33.87369483009369, + 33.89991428071612, + 33.914267296885136, + 33.80591964009817, + 33.66700094909531, + 33.636473205925036, + 33.55290896818728, + 33.53305075397548, + 33.57859188701352, + 33.620368906828055, + 33.658604292965556, + 33.68259956510678, + 33.76218037796363, + 33.8069309747751, + 33.83690119194589, + 33.91991482634187, + 33.96872394350514, + 34.058608842191646, + 34.18367013411432, + 34.246222768619205, + 34.27072044902112, + 34.317436258760615, + 34.31819729034637, + 34.23766945212084, + 34.18519580824393, + 34.1591059991817, + 34.064281054397114, + 34.04530587034779, + 34.073469291958894, + 34.126658371244005, + 34.19000377266267, + 34.32513507052368, + 34.59497548249102, + 34.76864976532538, + 34.88945704176415, + 35.014075515402716, + 35.130868449479564, + 35.35929716891497, + 35.65780596847511, + 35.907044877735224, + 35.96349987303663, + 35.9922975893405, + 35.86190322724557, + 35.74657257302328, + 35.698284251910465, + 35.63280021625264, + 35.47153483064914, + 35.46919914199146, + 35.4637178115895, + 35.45786333742926, + 35.45877843849843, + 35.46603351127965, + 35.463656784805764, + 35.45402735088051, + 35.436766960368736, + 35.4390178644165, + 35.41970469945755, + 35.414410075360784, + 35.41120643554851, + 35.39845036962455, + 35.38019700016358, + 35.371030356561086, + 35.36776640266262, + 35.3598818720155, + 35.33655328047323, + 35.2994031332487, + 35.31842824822882, + 35.19685981580531, + 35.06273273517725, + 34.86123783160085, + 34.68653099528074, + 34.5151627709458, + 34.364902209446626, + 34.210517090902165, + 34.044672746531774, + 33.89482596461444, + 33.75327557263731, + 33.613129504760856, + 33.473992204647736, + 33.31733342919545, + 33.15517858767957, + 33.20787896547551, + 33.23732976685388, + 33.274256138227095, + 33.324607031463174, + 33.36902991068543, + 33.39974082052988, + 33.404972608847224, + 33.374963524496366, + 33.35645574578836, + 33.35426506561346, + 33.37391285661083, + 33.38281450630778, + 33.408167666730236, + 33.45458309047247, + 33.52447037824368, + 33.605985810124075, + 33.7174090264528, + 33.86350200156011, + 34.03959018273717, + 34.28001006516332, + 34.15875311575026, + 34.05824199251877, + 33.94819852182781, + 33.81636722510987, + 33.67981403727957, + 33.625851823721085, + 33.58288361983607, + 33.546135443235194, + 33.54418835399126, + 33.55117205496658, + 33.537435657601506, + 33.524989202103036, + 33.47549760617628, + 33.32429327389362, + 33.051400409981724, + 32.876405546084705, + 32.754256309348435, + 32.63064113608716, + 32.54507205899307, + 32.478549854980464, + 32.427323730255544, + 32.387569598635274, + 32.37576064614162, + 32.36655695558307, + 32.35965638370268, + 32.382456201784066, + 32.40203027645273, + 32.41163663826984, + 32.41990411062929, + 32.424412909282864, + 32.39520733531994, + 32.346246058141375, + 32.346200015640854, + 32.38108628546521, + 32.47310133079933, + 32.57555322263196, + 32.66525938003941, + 32.78799794952329, + 32.872543936606384, + 32.95213276832429, + 33.037793213852176, + 33.05636344365315, + 33.10950791586204, + 33.14157783335141, + 33.10253726631, + 33.032970283685515, + 33.02345193119571, + 33.036300817223406, + 33.019419289071756, + 32.99594860918786, + 32.97136460924024, + 32.959450359488066, + 32.99196337108124, + 33.051869645230205, + 33.16235533946134, + 33.26714898489632, + 33.34817106526794, + 33.40417365068741, + 33.49009290145504, + 33.53881231512627, + 33.633147142575304, + 33.905610942659294, + 34.002116270949735, + 34.0036514191392, + 33.96489025383665, + 33.87494452251481, + 33.79928971048583, + 33.727013915631105 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7789_WGO.json b/7789_WGO.json new file mode 100644 index 0000000000000000000000000000000000000000..dc8a7c2e041909d30067729d193caef86c6a88b3 --- /dev/null +++ b/7789_WGO.json @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396040.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480640.0, + 1676484300.0, + 1676487840.0, + 1676491500.0, + 1676558040.0, + 1676561700.0, + 1676565240.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653560.0, + 1676657160.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085440.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173580.0, + 1677177180.0, + 1677180840.0, + 1677184500.0, + 1677251100.0, + 1677254820.0, + 1677258300.0, + 1677261960.0, + 1677265440.0, + 1677269100.0, + 1677508500.0, + 1677512040.0, + 1677515700.0, + 1677519240.0, + 1677522840.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607440.0, + 1677611100.0, + 1677614640.0, + 1677681120.0, + 1677684960.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773160.0, + 1677776700.0, + 1677780180.0, + 1677783900.0, + 1677787440.0, + 1677854040.0, + 1677857640.0, + 1677861300.0, + 1677864840.0, + 1677868500.0, + 1677872100.0, + 1677875700.0, + 1678115100.0, + 1678118700.0, + 1678122300.0, + 1678125900.0, + 1678129500.0, + 1678133100.0, + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210440.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287840.0, + 1678291500.0, + 1678295100.0, + 1678298640.0, + 1678302180.0, + 1678305840.0, + 1678372500.0, + 1678376100.0, + 1678379760.0, + 1678383300.0, + 1678386900.0, + 1678390500.0, + 1678394160.0, + 1678460700.0, + 1678464300.0, + 1678467900.0, + 1678471500.0, + 1678475040.0, + 1678478700.0, + 1678714500.0, + 1678718100.0, + 1678721640.0, + 1678725300.0, + 1678728900.0, + 1678732440.0, + 1678736100.0, + 1678802700.0, + 1678806300.0, + 1678809900.0, + 1678813500.0, + 1678817100.0, + 1678820700.0, + 1678887300.0, + 1678890900.0, + 1678894440.0, + 1678897980.0, + 1678901700.0, + 1678905300.0, + 1678908900.0 + ], + "input_window": [ + 67.36, + 66.0201, + 64.4, + 64.75, + 65.28, + 65.705, + 65.79, + 65.895, + 65.03, + 65.95, + 65.79, + 65.505, + 66.525, + 66.655, + 65.22, + 66.03, + 66.52, + 66.83, + 66.85, + 66.49, + 66.165, + 65.22, + 64.385, + 64.55, + 64.3, + 64.475, + 64.4, + 64.85, + 64.01, + 63.73, + 63.365, + 63.42, + 62.99, + 62.76, + 63.61, + 63.94, + 63.93, + 64.155, + 63.735, + 63.825, + 63.305, + 63.175, + 62.71, + 62.77, + 62.46, + 63.425, + 63.86, + 63.39, + 63.38, + 63.58, + 63.305, + 63.46, + 63.95, + 64.95, + 64.84, + 64.565, + 64.505, + 64.28, + 64.16, + 63.85, + 64.38, + 64.35, + 64.08, + 64.15, + 64.13, + 64.23, + 63.9, + 64.07, + 63.91, + 64.3321, + 64.41, + 64.24, + 64.41, + 63.9, + 63.49, + 63.07, + 63.2601, + 63.78, + 63.37, + 64.44, + 63.9, + 64.25, + 64.29, + 64.41, + 64.075, + 64.28, + 63.55, + 63.74, + 63.585, + 63.59, + 63.68, + 63.74, + 60.13, + 61.945, + 61.36, + 61.6858, + 61.415, + 60.77, + 61.135, + 61.845, + 61.88, + 61.79, + 61.53, + 61.08, + 61.08, + 61.815, + 60.97, + 61.075, + 60.97, + 60.61, + 60.91, + 60.78, + 59.545, + 59.64, + 59.09, + 58.2, + 58.25, + 58.805, + 56.78, + 57.22, + 57.55, + 57.23, + 56.7, + 56.95, + 56.9, + 57.7, + 57.63, + 58.0165, + 57.68, + 57.04, + 56.66, + 56.18, + 56.055, + 56.395, + 55.95, + 56.41, + 56.63, + 56.9 + ], + "output_timestamps": [ + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984140.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329740.0, + 1679333400.0, + 1679336940.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414340.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0 + ], + "output_window": [ + 56.08, + 56.04, + 57.06, + 57.265, + 57.38, + 57.1, + 57.04, + 57.1, + 56.21, + 56.345, + 56.1, + 56.49, + 56.6, + 56.3, + 56.89, + 57.61, + 57.09, + 57.27, + 57.04, + 57.345, + 58.23, + 58.29, + 58.07, + 57.64, + 57.64, + 58, + 61.7, + 61, + 59.37, + 58.54, + 58.45, + 58.76, + 58.52 + ], + "text": { + "content": "Winnebago Industries Board of Directors Approves Quarterly Cash Dividend\nBy Winnebago Industries, Inc.\nPublished on: 2023-03-15T20:05:00Z\n\nEDEN PRAIRIE, Minn., March 15, 2023 (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.27\u00a0per share payable on\u00a0April 26, 2023, to common stockholders of record at the close of business on\u00a0April 12, 2023.\n\nArticle Content:\n\nMarch 15, 2023 16:05 ET\n\n\r\n | Source:\r\n \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., March 15, 2023 (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.27\u00a0per share payable on\u00a0April 26, 2023, to common stockholders of record at the close of business on\u00a0April 12, 2023.\nWith this announcement,\u00a0Winnebago Industries\u00a0has paid a quarterly cash dividend to common stockholders of record for the last 35 quarters.\nAbout Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth-wheel products, outboard and sterndrive powerboats, pontoons, and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota, and Florida. The Company's common stock is listed on the New York Stock Exchange and traded under the symbol WGO. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1678910700000, + "published_utc": "2023-03-15T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/15/2628145/0/en/Winnebago-Industries-Board-of-Directors-Approves-Quarterly-Cash-Dividend.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -7.072913439361065, + "input_bin_label": "<-4%", + "output_percentage_change": 2.6977153849479145, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -13.123515439429923, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 67.36, + 66.69005, + 65.9267, + 65.632525, + 65.56202, + 65.58585000000001, + 65.6150142857143, + 65.6500125, + 65.58112222222222, + 65.61801, + 65.46101, + 65.40950000000001, + 65.62199999999999, + 65.81250000000001, + 65.8065, + 65.83900000000001, + 65.912, + 66.0055, + 66.1875, + 66.2415, + 66.279, + 66.2505, + 66.0365, + 65.826, + 65.73400000000001, + 65.57849999999999, + 65.3665, + 65.16850000000001, + 64.8845, + 64.6085, + 64.3285, + 64.1485, + 64.009, + 63.83, + 63.761, + 63.707499999999996, + 63.6605, + 63.590999999999994, + 63.5635, + 63.573, + 63.56699999999999, + 63.5425, + 63.5145, + 63.515499999999996, + 63.4005, + 63.349000000000004, + 63.342, + 63.265499999999996, + 63.23, + 63.205499999999994, + 63.205499999999994, + 63.234, + 63.358000000000004, + 63.576, + 63.814, + 63.928, + 63.99249999999999, + 64.0815, + 64.15950000000001, + 64.1865, + 64.29400000000001, + 64.383, + 64.39599999999999, + 64.316, + 64.24499999999999, + 64.2115, + 64.15099999999998, + 64.13, + 64.10499999999999, + 64.15320999999999, + 64.15621, + 64.14520999999999, + 64.17821, + 64.15321, + 64.08921000000001, + 63.97321000000001, + 63.909220000000005, + 63.880219999999994, + 63.82622, + 63.83701000000001, + 63.78601, + 63.787009999999995, + 63.775009999999995, + 63.82601, + 63.88451, + 64.00550999999999, + 64.03450000000001, + 64.0305, + 64.05199999999999, + 63.967, + 63.94499999999999, + 63.89399999999999, + 63.477999999999994, + 63.231500000000004, + 62.96, + 62.70058, + 62.48707999999999, + 62.19008, + 61.945080000000004, + 61.770579999999995, + 61.59058, + 61.39558000000001, + 61.53558, + 61.44908, + 61.421079999999996, + 61.434000000000005, + 61.38950000000001, + 61.419999999999995, + 61.403499999999994, + 61.28000000000001, + 61.18300000000001, + 61.081999999999994, + 60.883500000000005, + 60.7395, + 60.54050000000001, + 60.178999999999995, + 59.907, + 59.68000000000001, + 59.261, + 58.922000000000004, + 58.586, + 58.23100000000001, + 57.94649999999999, + 57.677499999999995, + 57.458499999999994, + 57.408500000000004, + 57.346500000000006, + 57.26764999999999, + 57.35765, + 57.33964999999999, + 57.25064999999999, + 57.14565, + 57.08115, + 57.02565, + 56.93065, + 56.801649999999995, + 56.701649999999994, + 56.589999999999996 + ], + "in_sma_50": [ + 67.36, + 66.69005, + 65.9267, + 65.632525, + 65.56202, + 65.58585000000001, + 65.6150142857143, + 65.6500125, + 65.58112222222222, + 65.61801, + 65.63364545454546, + 65.622925, + 65.69231538461538, + 65.76107857142857, + 65.72500666666666, + 65.74406875, + 65.78971176470588, + 65.84750555555556, + 65.90026842105263, + 65.929755, + 65.94095714285714, + 65.90818636363636, + 65.84196086956521, + 65.78812916666666, + 65.72860399999999, + 65.68038846153846, + 65.63296666666666, + 65.60500357142857, + 65.55000344827586, + 65.48933666666667, + 65.42080967741936, + 65.358284375, + 65.28651818181818, + 65.21220882352941, + 65.16643142857143, + 65.13236388888889, + 65.09986756756757, + 65.07500263157895, + 65.04064358974358, + 65.0102525, + 64.96866097560975, + 64.92595476190476, + 64.87442093023256, + 64.82659318181818, + 64.77400222222222, + 64.74467608695652, + 64.72585319148936, + 64.69802291666666, + 64.67112448979591, + 64.64930199999999, + 64.568202, + 64.51700000000001, + 64.508, + 64.512, + 64.50319999999999, + 64.4804, + 64.4547, + 64.4224, + 64.405, + 64.363, + 64.3348, + 64.3117, + 64.2628, + 64.2127, + 64.1909, + 64.1549, + 64.1025, + 64.0473, + 63.988499999999995, + 63.945342000000004, + 63.910242, + 63.890642, + 63.891142, + 63.878142, + 63.861942, + 63.833842000000004, + 63.811044, + 63.78964400000001, + 63.776844000000004, + 63.791044, + 63.801744, + 63.818343999999996, + 63.844344, + 63.877344, + 63.886644, + 63.893444, + 63.885844, + 63.877544, + 63.87454400000001, + 63.86984399999999, + 63.877344, + 63.88864399999999, + 63.837044, + 63.820544, + 63.79854399999999, + 63.763760000000005, + 63.71486, + 63.66246, + 63.617560000000005, + 63.582860000000004, + 63.554359999999996, + 63.520959999999995, + 63.47256, + 63.395160000000004, + 63.31996, + 63.26496, + 63.19425999999999, + 63.130160000000004, + 63.066359999999996, + 63.00156, + 62.93216, + 62.86076, + 62.770059999999994, + 62.67986, + 62.57906, + 62.45846, + 62.34546, + 62.240159999999996, + 62.09756, + 61.955318, + 61.818118000000005, + 61.677918, + 61.523718, + 61.384718, + 61.252918, + 61.145518, + 61.03291599999999, + 60.917646, + 60.80384599999999, + 60.655846000000004, + 60.51104600000001, + 60.349646, + 60.184946, + 60.024646000000004, + 59.862146, + 59.70474599999999, + 59.566346, + 59.429546 + ], + "in_sma_200": [ + 67.36, + 66.69005, + 65.9267, + 65.632525, + 65.56202, + 65.58585000000001, + 65.6150142857143, + 65.6500125, + 65.58112222222222, + 65.61801, + 65.63364545454546, + 65.622925, + 65.69231538461538, + 65.76107857142857, + 65.72500666666666, + 65.74406875, + 65.78971176470588, + 65.84750555555556, + 65.90026842105263, + 65.929755, + 65.94095714285714, + 65.90818636363636, + 65.84196086956521, + 65.78812916666666, + 65.72860399999999, + 65.68038846153846, + 65.63296666666666, + 65.60500357142857, + 65.55000344827586, + 65.48933666666667, + 65.42080967741936, + 65.358284375, + 65.28651818181818, + 65.21220882352941, + 65.16643142857143, + 65.13236388888889, + 65.09986756756757, + 65.07500263157895, + 65.04064358974358, + 65.0102525, + 64.96866097560975, + 64.92595476190476, + 64.87442093023256, + 64.82659318181818, + 64.77400222222222, + 64.74467608695652, + 64.72585319148936, + 64.69802291666666, + 64.67112448979591, + 64.64930199999999, + 64.62294313725491, + 64.60057884615385, + 64.58830377358491, + 64.59500185185185, + 64.59945636363636, + 64.59884107142857, + 64.59719473684211, + 64.59172586206897, + 64.58440847457626, + 64.57216833333334, + 64.56901803278689, + 64.56548548387097, + 64.55777936507937, + 64.5514078125, + 64.54492461538462, + 64.54015303030303, + 64.5305985074627, + 64.523825, + 64.51492898550724, + 64.51231714285714, + 64.51087605633803, + 64.5071138888889, + 64.50578356164384, + 64.49759729729729, + 64.48416266666668, + 64.4655552631579, + 64.4499, + 64.44131153846153, + 64.4277506329114, + 64.42790375, + 64.42138641975309, + 64.41929634146342, + 64.41773855421687, + 64.41764642857143, + 64.41361529411765, + 64.41206162790697, + 64.40215287356321, + 64.3946284090909, + 64.38553146067416, + 64.37669222222222, + 64.36903626373626, + 64.36219891304347, + 64.31669139784947, + 64.29146063829786, + 64.26060315789474, + 64.23378229166667, + 64.20472268041237, + 64.16967448979592, + 64.13902121212121, + 64.11608100000001, + 64.09394158415842, + 64.07135392156863, + 64.04668058252427, + 64.01815480769231, + 63.99017238095238, + 63.96965188679245, + 63.94161775700935, + 63.915074999999995, + 63.888055963302754, + 63.85825545454545, + 63.8316945945946, + 63.804447321428576, + 63.76675309734514, + 63.730553508771926, + 63.69020086956522, + 63.642871551724134, + 63.59677863247863, + 63.55617033898305, + 63.49922773109243, + 63.44690083333333, + 63.39816611570248, + 63.34760737704918, + 63.293561788617886, + 63.242404032258065, + 63.1916648, + 63.14808015873015, + 63.10463070866142, + 63.0648796875, + 63.02313643410852, + 62.97711230769231, + 62.92889007633588, + 62.87776212121213, + 62.82646315789473, + 62.778467164179105, + 62.72788592592593, + 62.68143088235294, + 62.637259854014594, + 62.59568550724637 + ], + "in_ema_10": [ + 67.36, + 67.11638181818182, + 66.62249421487604, + 66.2820407212622, + 66.09985149921452, + 66.02806031753916, + 65.98477662344112, + 65.96845360099728, + 65.79782567354323, + 65.825493732899, + 65.81904032691736, + 65.76194208565965, + 65.90067988826699, + 66.03782899949117, + 65.8891328177655, + 65.91474503271722, + 66.024791390405, + 66.17119295578591, + 66.29461241837029, + 66.33013743321206, + 66.30011244535532, + 66.10372836438162, + 65.79123229813041, + 65.56555369847034, + 65.33545302602118, + 65.17900702129006, + 65.0373693810555, + 65.00330222086359, + 64.8227018170702, + 64.62402875942107, + 64.39511443952632, + 64.21782090506699, + 63.99458074050935, + 63.770111514962196, + 63.74100033042362, + 63.77718208852841, + 63.80496716334142, + 63.868609497279344, + 63.84431686141037, + 63.8408047047903, + 63.74338566755569, + 63.640042818909194, + 63.47094412456207, + 63.343499738278055, + 63.1828634222275, + 63.22688825454977, + 63.34199948099526, + 63.35072684808703, + 63.356049239343925, + 63.39676755946321, + 63.38008254865171, + 63.39461299435139, + 63.49559244992386, + 63.76003018630134, + 63.95638833424655, + 64.06704500074717, + 64.1466731824295, + 64.17091442198776, + 64.16892998162635, + 64.11094271223973, + 64.15986221910524, + 64.19443272472246, + 64.17362677477291, + 64.16933099754148, + 64.16217990707939, + 64.17451083306496, + 64.1245997725077, + 64.11467254114265, + 64.07745935184398, + 64.12375765150871, + 64.17580171487076, + 64.18747413034879, + 64.22793337937628, + 64.16830912858059, + 64.04498019611138, + 63.86771106954567, + 63.75723632962827, + 63.761375178786764, + 63.69021605537099, + 63.8265404089399, + 63.83989669822355, + 63.91446093491017, + 63.982740764926504, + 64.06042426221259, + 64.06307439635576, + 64.10251541520017, + 64.00205806698196, + 63.95441114571251, + 63.88724548285569, + 63.8332008496092, + 63.80534614968025, + 63.793465031556565, + 63.127380480364465, + 62.91240221120729, + 62.630147263715045, + 62.4584477612214, + 62.26872998645387, + 61.99623362528044, + 61.83964569341126, + 61.84061920370012, + 61.847779348481914, + 61.83727401239429, + 61.78140601014078, + 61.65387764466064, + 61.54953625472234, + 61.59780239022737, + 61.48365650109512, + 61.40935531907782, + 61.32947253379094, + 61.19865934582894, + 61.14617582840549, + 61.07959840505903, + 60.800580513230116, + 60.589565874461, + 60.31691753364991, + 59.93202343662264, + 59.62620099360034, + 59.47689172203664, + 58.986547772575435, + 58.66535726847081, + 58.462565037839745, + 58.238462303687065, + 57.95874188483487, + 57.77533426941035, + 57.61618258406301, + 57.631422114233374, + 57.63116354800912, + 57.70122472109837, + 57.69736568089867, + 57.577844648007996, + 57.41096380291563, + 57.18715220238552, + 56.98130634740633, + 56.874705193332446, + 56.7065769763629, + 56.65265388975146, + 56.64853500070574, + 56.69425590966833 + ], + "in_ema_50": [ + 67.36, + 67.30745490196078, + 67.19343706266821, + 67.09761600138711, + 67.02633694250919, + 66.97451980750883, + 66.92806805035161, + 66.8875555777888, + 66.81471026101276, + 66.78080005469855, + 66.74194515059273, + 66.69343749762831, + 66.68683210556446, + 66.68558378769919, + 66.62810991367178, + 66.60465462293956, + 66.60133483380467, + 66.6103020952241, + 66.61970201305844, + 66.61461565960518, + 66.596983672954, + 66.5429843132303, + 66.45835747741735, + 66.38351992928334, + 66.30181326538987, + 66.23017352949222, + 66.15840201853175, + 66.10709213545208, + 66.02485322817945, + 65.93485898393712, + 65.83408020025331, + 65.73941038847867, + 65.63159037324422, + 65.51897898605817, + 65.44411706503628, + 65.38513208209368, + 65.32806807887431, + 65.28206540911454, + 65.22139617738455, + 65.16663554297732, + 65.09363022756644, + 65.0183898264854, + 64.92786473525068, + 64.84324258877027, + 64.749782095093, + 64.69782985606975, + 64.6649737832827, + 64.61497481138927, + 64.56654442662891, + 64.52785640989836, + 64.47990125656901, + 64.43990512886042, + 64.42069316302275, + 64.4414502938846, + 64.45707969412442, + 64.46131186298228, + 64.4630251232575, + 64.45584766744348, + 64.44424579813197, + 64.42094204134249, + 64.41933647109377, + 64.41661739379597, + 64.40341671168633, + 64.39347880142412, + 64.38314629940749, + 64.37714056217582, + 64.3584291675807, + 64.34711821983244, + 64.32997632885862, + 64.33005961007986, + 64.33319452733163, + 64.32953983998529, + 64.33269514037802, + 64.31572670350045, + 64.28334526414748, + 64.23576309692602, + 64.19750179900736, + 64.18112917943844, + 64.14932019200948, + 64.16071940016597, + 64.15049510996339, + 64.15439726251384, + 64.15971501692506, + 64.16953011430056, + 64.16582305099465, + 64.17030057840662, + 64.14597506552794, + 64.13005447472291, + 64.10867978943966, + 64.08833940554007, + 64.07232609551889, + 64.05929369961619, + 63.90520375061164, + 63.82833301529354, + 63.73153564214477, + 63.65131071500184, + 63.56361225559, + 63.45405883380216, + 63.36311535012364, + 63.30358141482468, + 63.2477546926747, + 63.190587841981575, + 63.12546675013916, + 63.04525236778077, + 62.96818364747565, + 62.92296075933935, + 62.84637406289467, + 62.77690841336939, + 62.70604925990393, + 62.62385124971162, + 62.55664139678176, + 62.48696918514326, + 62.371597844549406, + 62.26447636044943, + 62.1399870914122, + 61.98547779370976, + 61.83898846846624, + 61.720008528526385, + 61.526282703878294, + 61.35740887235366, + 61.20809872049666, + 61.052094849104634, + 60.88142446286524, + 60.72725095451759, + 60.577162681791414, + 60.46433277270156, + 60.35318246788973, + 60.26154786130582, + 60.160310690274216, + 60.03794556516542, + 59.90547711162952, + 59.75937996999699, + 59.61411016725201, + 59.48787055284997, + 59.34913053116958, + 59.2338705103394, + 59.13175794130648, + 59.044238022039565 + ], + "in_ema_200": [ + 67.36, + 67.34666766169155, + 67.31734758545582, + 67.29180183833687, + 67.27178390959719, + 67.25619401994946, + 67.24160502472608, + 67.22820596975369, + 67.20633327353724, + 67.19383244494483, + 67.17986396290559, + 67.16319864984185, + 67.15684841452004, + 67.15185489795765, + 67.13263246116205, + 67.1216609938868, + 67.11567431733071, + 67.11283178681, + 67.11021654515021, + 67.10404523624324, + 67.09470150254927, + 67.07604775625525, + 67.04927116166564, + 67.02440279189783, + 66.9972943064063, + 66.97219685062117, + 66.94660285210753, + 66.92574113218606, + 66.89672878261209, + 66.86521904348162, + 66.83039099329773, + 66.79645675455845, + 66.7585815629708, + 66.71879468174721, + 66.68786140133182, + 66.66051949684095, + 66.63335014861367, + 66.60868994812996, + 66.58009601829782, + 66.5526821275685, + 66.52036688251808, + 66.48707964985621, + 66.4494967677681, + 66.4128848596311, + 66.37355267197309, + 66.34421383941614, + 66.31949529375031, + 66.29034608684732, + 66.2613874193165, + 66.23470694748251, + 66.20555563457224, + 66.1782366730342, + 66.15606516384979, + 66.14406451545328, + 66.13108874913037, + 66.1155057765022, + 66.09948084340269, + 66.08137655640367, + 66.0622583817131, + 66.04024586050203, + 66.02372600119355, + 66.00707201113192, + 65.98789716525002, + 65.96960963126743, + 65.95130505782198, + 65.93417764431132, + 65.91393707073608, + 65.89558943819144, + 65.87583232935371, + 65.86047180866363, + 65.84603925335355, + 65.83005876327044, + 65.81592882532746, + 65.79686485691624, + 65.77391097774296, + 65.74700639089976, + 65.72226105367689, + 65.70293507304328, + 65.6797217887344, + 65.667386248548, + 65.64980031572662, + 65.63587195437611, + 65.62248019363605, + 65.61041571409739, + 65.5951379457979, + 65.58205199608848, + 65.56183257324183, + 65.54370488594589, + 65.52421528509072, + 65.504969361856, + 65.48681046273305, + 65.46942926409889, + 65.41630061470487, + 65.38176031008095, + 65.34174279455776, + 65.3053652543134, + 65.26665515228044, + 65.22191231494432, + 65.18124652076577, + 65.14805003797207, + 65.11553212714648, + 65.08244225523458, + 65.0470945711029, + 65.00762099328098, + 64.96854018737768, + 64.93716167805056, + 64.89768743249782, + 64.85965074162719, + 64.8209477491732, + 64.7790477715695, + 64.74054978379269, + 64.70114132823257, + 64.64983643939443, + 64.5999873205945, + 64.54516157611097, + 64.48202564003027, + 64.42001543465683, + 64.36414463431198, + 64.28868050859744, + 64.21834537915866, + 64.15199368384366, + 64.08311812480044, + 64.00965426286213, + 63.93940894681376, + 63.869365076696205, + 63.80797835951515, + 63.74650593802744, + 63.689490953569454, + 63.62969502368319, + 63.56412591896993, + 63.49542814863192, + 63.4226378187948, + 63.34932798975207, + 63.280130696321706, + 63.20719407247771, + 63.13956030061227, + 63.07478855632757, + 63.013347874175054 + ], + "in_macd": [ + 0.0, + -0.10688660968659747, + -0.3186503453705569, + -0.45301053320989126, + -0.5108367711670923, + -0.516417592687219, + -0.5081243036481311, + -0.48746005378961854, + -0.5347178631165406, + -0.49225924805224963, + -0.4661476921123864, + -0.46311273868815306, + -0.37408976676104544, + -0.2897089224675966, + -0.3347699826654065, + -0.3016438049552477, + -0.23316439159310676, + -0.15212594076415087, + -0.08530520645925321, + -0.06069858891029867, + -0.06665410406242245, + -0.145945130417374, + -0.2730142236536608, + -0.3562961146660939, + -0.4374281248363445, + -0.4820480402137548, + -0.5174961443958921, + -0.5034740477363613, + -0.5537590255930098, + -0.6091816261861993, + -0.6747784599707671, + -0.7140947433065747, + -0.7710622616659037, + -0.8252554767717442, + -0.7905036598116979, + -0.727943077751128, + -0.6714304498945296, + -0.6015538275009646, + -0.5734561452552853, + -0.5377276916980662, + -0.5450888441339004, + -0.5550146604966244, + -0.5935603609460856, + -0.6122094383814556, + -0.6445731379290436, + -0.5856036929828079, + -0.49802815984278226, + -0.46123219331038, + -0.4279449580691974, + -0.3810339337854387, + -0.36187533716669407, + -0.3303764328395715, + -0.26284451141131626, + -0.12716742754118826, + -0.028193445277793217, + 0.027734243906095912, + 0.0664498494614918, + 0.0780766076663042, + 0.07672347967671556, + 0.05005965028684045, + 0.0708779075992112, + 0.083987620221734, + 0.07176317717417646, + 0.06695185367910028, + 0.060823872551281966, + 0.06330680616849804, + 0.03820589312024936, + 0.03166579437166206, + 0.013417388863544488, + 0.03263909521629671, + 0.05354112617396822, + 0.05574595240948099, + 0.07039935242409001, + 0.04039390397485931, + -0.016281520354027634, + -0.09400407194669924, + -0.13866186510966116, + -0.13059646812781978, + -0.15549569877591551, + -0.08787548690447267, + -0.07697218145642637, + -0.039632301900759614, + -0.006734877155999186, + 0.028688858779716497, + 0.029391912760345917, + 0.0459610643091537, + 0.00018520225412288482, + -0.02052449254401978, + -0.04888081191528215, + -0.070141394762679, + -0.0788197272526574, + -0.079934435303187, + -0.36787405630798276, + -0.44448915474412587, + -0.5461164922112474, + -0.593525756697332, + -0.6455082202497096, + -0.7303319940272175, + -0.7593496858012969, + -0.7167926102875413, + -0.6724895726595221, + -0.6372950038893208, + -0.6231990311617892, + -0.6409506305215515, + -0.6475542980481919, + -0.5867160968448744, + -0.5997720235733794, + -0.5947899488042765, + -0.5924844492124848, + -0.6126441352962644, + -0.5975254376662207, + -0.5892412678687151, + -0.6745543397610518, + -0.7261294890811314, + -0.8021370335446534, + -0.9235430922149988, + -1.0041484875582611, + -1.011584070946185, + -1.1674201084045777, + -1.2411102219870287, + -1.258376148902201, + -1.2830901811132094, + -1.3301101188157034, + -1.3318481313311494, + -1.3220206695545755, + -1.2354376648059286, + -1.1591069612016582, + -1.0552625984210806, + -0.9887205751779433, + -0.976373171495382, + -0.985885910245571, + -1.0203943419131463, + -1.0457739468730622, + -1.0266180938146192, + -1.035409170833617, + -0.9938020753831509, + -0.932328686350651, + -0.8520024848425649 + ], + "in_signal": [ + 0.0, + -0.021377321937319494, + -0.08083192662396699, + -0.15526764794115186, + -0.22638147258633995, + -0.2843886966065158, + -0.3291358180148389, + -0.3608006651697948, + -0.39558410475914396, + -0.41491913341776515, + -0.4251648451566894, + -0.4327544238629822, + -0.42102149244259485, + -0.3947589784475952, + -0.3827611792911575, + -0.3665377044239756, + -0.3398630418578018, + -0.30231562163907166, + -0.258913538603108, + -0.21927054866454615, + -0.18874725974412143, + -0.18018683387877193, + -0.1987523118337497, + -0.23026107240021854, + -0.27169448288744374, + -0.31376519435270595, + -0.3545113843613432, + -0.38430391703634686, + -0.41819493874767943, + -0.4563922762353834, + -0.5000695129824602, + -0.5428745590472831, + -0.5885120995710073, + -0.6358607750111547, + -0.6667893519712633, + -0.6790200971272363, + -0.6775021676806949, + -0.6623124996447489, + -0.6445412287668563, + -0.6231785213530983, + -0.6075605859092587, + -0.5970514008267318, + -0.5963531928506026, + -0.5995244419567732, + -0.6085341811512274, + -0.6039480835175435, + -0.5827640987825913, + -0.5584577176881491, + -0.5323551657643588, + -0.5020909193685748, + -0.47404780292819865, + -0.44531352891047327, + -0.4088197254106419, + -0.35248926583675116, + -0.28763010172495956, + -0.22455723259874846, + -0.16635581618670042, + -0.1174693314160995, + -0.07863076919753649, + -0.05289268530066111, + -0.028138566720686653, + -0.005713329332202522, + 0.009781971969073277, + 0.02121594831107868, + 0.029137533159119336, + 0.03597138776099508, + 0.03641828883284594, + 0.035467789940609167, + 0.031057709725196232, + 0.03137398682341633, + 0.035807414693526704, + 0.039795122236717564, + 0.04591596827419206, + 0.04481155541432551, + 0.03259294026065488, + 0.007273537819184054, + -0.02191354276658499, + -0.043650127838831945, + -0.06601924202624866, + -0.07039049100189347, + -0.07170682909280006, + -0.06529192365439197, + -0.05358051435471342, + -0.03712663972782744, + -0.02382292923019277, + -0.009866130522323477, + -0.007855863967034204, + -0.01038958968243132, + -0.018087834129001487, + -0.02849854625573699, + -0.03856278245512108, + -0.04683711302473426, + -0.11104450168138397, + -0.17773343229393235, + -0.25141004427739533, + -0.31983318676138267, + -0.3849681934590481, + -0.45404095357268204, + -0.5151027000184051, + -0.5554406820722324, + -0.5788504601896903, + -0.5905393689296164, + -0.597071301376051, + -0.6058471672051512, + -0.6141885933737594, + -0.6086940940679825, + -0.6069096799690619, + -0.6044857337361048, + -0.6020854768313808, + -0.6041972085243575, + -0.6028628543527302, + -0.6001385370559272, + -0.6150216975969522, + -0.637243255893788, + -0.6702220114239612, + -0.7208862275821688, + -0.7775386795773873, + -0.8243477578511469, + -0.8929622279618331, + -0.9625918267668723, + -1.0217486911939382, + -1.0740169891777924, + -1.1252356151053746, + -1.1665581183505296, + -1.1976506285913389, + -1.205208035834257, + -1.1959878209077373, + -1.167842776410406, + -1.1320183361639136, + -1.1008893032302072, + -1.07788862463328, + -1.0663897680892533, + -1.0622666038460151, + -1.055136901839736, + -1.0511913556385122, + -1.03971349958744, + -1.0182365369400823, + -0.9849897265205789 + ], + "in_upper_bb": [ + NaN, + 68.58495475222371, + 68.89111742674676, + 68.32383261464881, + 67.91399185527378, + 67.6927543974514, + 67.54452735184806, + 67.44733177503952, + 67.31242616370037, + 67.26688711407894, + 67.20134208684046, + 67.11950927366513, + 67.2100435461475, + 67.30739535891189, + 67.24104558525241, + 67.2166190216376, + 67.26434473579114, + 67.35982726187292, + 67.44027907332838, + 67.45171646361753, + 67.24198628033109, + 67.22992856960632, + 67.2324166255108, + 67.25722106698072, + 67.34579827549683, + 67.3876558937296, + 67.4162115551331, + 67.39350695222053, + 67.46233439737922, + 67.50092465130476, + 67.56492313520405, + 67.60899634396465, + 67.5390996430973, + 67.41437401129767, + 67.38227053829625, + 67.22893035278871, + 66.95925916531802, + 66.57149641973503, + 66.09602282937057, + 65.63419547923431, + 65.1807586224996, + 64.96854988875475, + 64.96253165331915, + 64.89126711000254, + 64.87533497718707, + 64.75344289566154, + 64.6679587085159, + 64.40723053848757, + 64.33667874869967, + 64.32033468154678, + 64.31805004066861, + 64.32052664179827, + 64.3809631282762, + 64.65395991266406, + 64.85784343808008, + 64.95367099148461, + 65.033402781007, + 65.05015154403165, + 65.08841414061732, + 65.09020077086271, + 65.1632357063677, + 65.21907323174153, + 65.19284033585926, + 65.15806044664292, + 65.02044797781586, + 65.02195229495985, + 65.02226384995056, + 65.00060238418084, + 64.96590697224272, + 64.96561362374445, + 64.91434488483152, + 64.85185922530925, + 64.85888979380051, + 64.73895456329957, + 64.69127025909542, + 64.77886048960924, + 64.78174123349045, + 64.75500405258725, + 64.7628802081745, + 64.81763041126518, + 64.77412402989674, + 64.76038845813235, + 64.7826922183483, + 64.81560647992143, + 64.81125313922453, + 64.81715392655575, + 64.82210209902114, + 64.8103777379511, + 64.80996445977256, + 64.76556453800806, + 64.69987509452166, + 64.65740915716933, + 65.44439456352096, + 65.48936661292527, + 65.60997870571033, + 65.67137167465602, + 65.7362141808969, + 65.80875521516849, + 65.83338721608183, + 65.66310190505598, + 65.55116704607772, + 65.36917071216982, + 65.1589331079116, + 64.90605349396202, + 64.67842799917157, + 64.35556274588932, + 64.16467291301595, + 63.89202768604062, + 63.61422117392859, + 63.29608107852692, + 62.85553393583555, + 62.22706423830957, + 62.357687836437854, + 62.38543877922972, + 62.54401818201752, + 62.76586106664262, + 62.891380507501836, + 62.93812633008019, + 63.23460199541069, + 63.22444209588029, + 63.0879782083823, + 62.937114672828905, + 62.823534181016726, + 62.69190894738736, + 62.51159024581351, + 62.08665125637137, + 61.79121266329215, + 61.42880009607487, + 61.03674842793796, + 60.68612161013965, + 60.19182015932527, + 59.65254688357031, + 59.40217151355755, + 59.014954416002496, + 58.75674344145423, + 58.62935098948063, + 58.46189902389378, + 58.097008893013715 + ], + "in_lower_bb": [ + NaN, + 64.79514524777629, + 62.962282573253226, + 62.9412173853512, + 63.21004814472623, + 63.47894560254863, + 63.68550121958053, + 63.85269322496049, + 63.849818280744074, + 63.96913288592105, + 64.06594882225046, + 64.12634072633486, + 64.17458722308326, + 64.21476178394525, + 64.20896774808091, + 64.2715184783624, + 64.31507879362063, + 64.33518384923819, + 64.36025776877688, + 64.40779353638247, + 64.49802371966892, + 64.43007143039368, + 64.42608337448921, + 64.38127893301927, + 64.19470172450318, + 64.02984410627039, + 63.862288444866884, + 63.78049304777948, + 63.60966560262078, + 63.34907534869523, + 63.042576864795954, + 62.790003656035324, + 62.506400356902695, + 62.24162598870233, + 62.11272946170375, + 62.05706964721129, + 62.06774083468196, + 62.18800358026494, + 62.35197717062944, + 62.547304520765685, + 62.71474137750041, + 62.72245011124526, + 62.560968346680866, + 62.45423288999747, + 62.286165022812945, + 62.30305710433847, + 62.334541291484086, + 62.44926946151244, + 62.45682125130032, + 62.4581653184532, + 62.454449959331384, + 62.45597335820172, + 62.49153687172382, + 62.43754008733597, + 62.35665656191992, + 62.32332900851539, + 62.30109721899301, + 62.29684845596835, + 62.301085859382674, + 62.30179922913727, + 62.33626429363231, + 62.39792676825846, + 62.56115966414076, + 62.733939553357054, + 63.03855202218416, + 63.11754770504016, + 63.121236150049434, + 63.210897615819135, + 63.298593027757285, + 63.37409637625559, + 63.53586511516848, + 63.67635077469075, + 63.71532020619947, + 63.73025543670044, + 63.64293974090457, + 63.40584951039075, + 63.27847876650956, + 63.255215947412744, + 63.168339791825524, + 63.172589588734816, + 63.16809597010325, + 63.17183154186765, + 63.170527781651685, + 63.16361352007858, + 63.16246686077547, + 63.16156607344425, + 63.12161790097888, + 63.10034226204891, + 63.06825554022745, + 63.038445461991934, + 63.03113490547835, + 63.023600842830696, + 61.80861543647903, + 61.56814338707474, + 61.23453129428969, + 61.034718325343974, + 60.785365819103106, + 60.41182478483151, + 60.163692783918144, + 60.07447809494403, + 59.98441295392229, + 59.92040928783019, + 59.85464689208842, + 59.774526506037965, + 59.70265200082842, + 59.77901725411067, + 59.71190708698405, + 59.718052313959376, + 59.73435882607141, + 59.75449892147308, + 59.91804606416444, + 60.250515761690416, + 60.061392163562154, + 59.80314122077028, + 59.41756181798248, + 58.84713893335739, + 58.40511949249817, + 58.16187366991981, + 57.42989800458931, + 56.977557904119706, + 56.6810217916177, + 56.37588532717108, + 56.00646581898327, + 55.72509105261264, + 55.48740975418649, + 55.50084874362864, + 55.46228733670785, + 55.51884990392512, + 55.581901572062044, + 55.57552838986035, + 55.64482984067474, + 55.72410311642969, + 55.62547848644245, + 55.68819558399751, + 55.63240655854577, + 55.58079901051937, + 55.586250976106214, + 55.76064110698629 + ], + "out_sma_10": [ + 56.08, + 56.06, + 56.39333333333334, + 56.61125, + 56.765, + 56.82083333333333, + 56.85214285714286, + 56.883125, + 56.80833333333333, + 56.762, + 56.763999999999996, + 56.809000000000005, + 56.763, + 56.6665, + 56.61750000000001, + 56.668499999999995, + 56.673500000000004, + 56.6905, + 56.7735, + 56.8735, + 57.0865, + 57.26649999999999, + 57.4135, + 57.5475, + 57.6225, + 57.661500000000004, + 58.12249999999999, + 58.49549999999999, + 58.7285, + 58.848, + 58.86999999999999, + 58.916999999999994, + 58.962 + ], + "out_sma_50": [ + 56.08, + 56.06, + 56.39333333333334, + 56.61125, + 56.765, + 56.82083333333333, + 56.85214285714286, + 56.883125, + 56.80833333333333, + 56.762, + 56.70181818181818, + 56.68416666666667, + 56.67769230769231, + 56.65071428571429, + 56.666666666666664, + 56.725625, + 56.747058823529414, + 56.77611111111111, + 56.79, + 56.817750000000004, + 56.885000000000005, + 56.94886363636363, + 56.99760869565217, + 57.024375, + 57.049, + 57.08557692307692, + 57.25648148148148, + 57.39017857142857, + 57.45844827586207, + 57.4945, + 57.52532258064517, + 57.56390625, + 57.59287878787879 + ], + "out_sma_200": [ + 56.08, + 56.06, + 56.39333333333334, + 56.61125, + 56.765, + 56.82083333333333, + 56.85214285714286, + 56.883125, + 56.80833333333333, + 56.762, + 56.70181818181818, + 56.68416666666667, + 56.67769230769231, + 56.65071428571429, + 56.666666666666664, + 56.725625, + 56.747058823529414, + 56.77611111111111, + 56.79, + 56.817750000000004, + 56.885000000000005, + 56.94886363636363, + 56.99760869565217, + 57.024375, + 57.049, + 57.08557692307692, + 57.25648148148148, + 57.39017857142857, + 57.45844827586207, + 57.4945, + 57.52532258064517, + 57.56390625, + 57.59287878787879 + ], + "out_ema_10": [ + 56.08, + 56.07272727272726, + 56.252231404958664, + 56.436371149511636, + 56.60794003141861, + 56.69740548025158, + 56.75969539293311, + 56.82156895785436, + 56.71037460188084, + 56.643942856084315, + 56.54504415497808, + 56.53503612680024, + 56.546847740109285, + 56.501966332816686, + 56.572517908668196, + 56.76115101618307, + 56.82094174051342, + 56.9025886967837, + 56.92757257009575, + 57.00346846644197, + 57.22647419981615, + 57.4198425271223, + 57.538052976736424, + 57.556588799147974, + 57.571754472030165, + 57.6496172952974, + 58.38605051433424, + 58.861314057182554, + 58.953802410422085, + 58.878565608527154, + 58.80064458879494, + 58.793254663559495, + 58.743571997457764 + ], + "out_ema_50": [ + 56.08, + 56.07843137254902, + 56.11692425990004, + 56.16194683794317, + 56.209713628612064, + 56.24462681964689, + 56.275817924758776, + 56.308138790454514, + 56.30429021043669, + 56.30588667277251, + 56.29781268560497, + 56.30534944303223, + 56.31690436683488, + 56.31624145048842, + 56.33874178576339, + 56.38859504906679, + 56.416101125573974, + 56.44958735594362, + 56.47274079296544, + 56.50694703637856, + 56.5745177408343, + 56.64179155491924, + 56.69779972923614, + 56.73474875946217, + 56.770248808110715, + 56.81847434504755, + 57.00990672367314, + 57.166380969803605, + 57.25279740236033, + 57.3032759356011, + 57.348245506754, + 57.403608428057765, + 57.44738848970256 + ], + "out_ema_200": [ + 56.08, + 56.07960199004975, + 56.08935719412886, + 56.10105513249574, + 56.1137809520729, + 56.1235940769279, + 56.13271254382414, + 56.142337294631865, + 56.1430105553818, + 56.14502040060189, + 56.144572436416794, + 56.148009526601705, + 56.15250694424746, + 56.15397453684202, + 56.16129817329136, + 56.1757131168407, + 56.18481049876268, + 56.19560840424763, + 56.20401031067303, + 56.215363441910114, + 56.23540957681649, + 56.25585326261931, + 56.27390447393653, + 56.287497464245625, + 56.3009552009198, + 56.317861119318614, + 56.37141474002191, + 56.41747031474806, + 56.44684871957644, + 56.46767609550105, + 56.487400711466215, + 56.51001363971034, + 56.530013503991825 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + 0.07571302180989647, + 0.15302277049358537, + 0.22102302635124715, + 0.24944461682262187, + 0.2640832462025031, + 0.2773290869280203, + 0.2135492859360113, + 0.17191497705696435, + 0.1177921997066349, + 0.10515706417908177, + 0.10283429914549203, + 0.07591094421437816, + 0.10101759269610966, + 0.1769727435841162, + 0.1929835000509712, + 0.21768727221103035, + 0.21621373447647585, + 0.23692576349383643, + 0.3210514185530826, + 0.38808945122283234, + 0.4186395970327794, + 0.4035020805359224, + 0.38704388863057204, + 0.39845648598528527, + 0.6980138601408541, + 0.8689147788081399, + 0.8628808572077702, + 0.782109199461523, + 0.7027341490966705, + 0.6572666976815142, + 0.5950085326390777 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + 0.01463206305143814, + 0.042310204539867585, + 0.07805276890214351, + 0.11233113848623918, + 0.14268156002949198, + 0.16961106540919765, + 0.1783987095145604, + 0.1771019630230412, + 0.16524001035975994, + 0.1532234211236243, + 0.14314559672799787, + 0.12969866622527393, + 0.12396245151944109, + 0.13456450993237612, + 0.14624830795609514, + 0.1605361008070822, + 0.17167162754096094, + 0.18472245473153603, + 0.21198824749584538, + 0.24720848824124278, + 0.2814947099995501, + 0.3058961841068246, + 0.3221257250115741, + 0.33739187720631636, + 0.40951627379322386, + 0.5013959747962071, + 0.5736929512785197, + 0.6153762009151205, + 0.6328477905514305, + 0.6377315719774473, + 0.6291869641097734 + ], + "out_upper_bb": [ + NaN, + 56.11656854249493, + 57.54872648431413, + 57.8956791857994, + 58.07270791845885, + 58.022039671422945, + 57.96113424789478, + 57.92470261524114, + 57.881016884060195, + 57.814934523658096, + 57.777534433692, + 57.7170869164557, + 57.66773957411124, + 57.623109086374825, + 57.611802081504635, + 57.753340103194134, + 57.757714915033404, + 57.78710686693833, + 57.77994388168668, + 57.81274523934328, + 58.04178823560994, + 58.22959719525706, + 58.36652299201119, + 58.40700566800384, + 58.43659449058226, + 58.53898766561536, + 59.84456881108389, + 60.51504578659325, + 60.69978851127213, + 60.75203322448884, + 60.757063216957356, + 60.79913420076028, + 60.80714823342371 + ], + "out_lower_bb": [ + NaN, + 56.00343145750507, + 55.237940182352546, + 55.326820814200595, + 55.45729208154115, + 55.61962699524372, + 55.743151466390934, + 55.84154738475886, + 55.735649782606465, + 55.709065476341905, + 55.62610192994437, + 55.65124641687764, + 55.687645041273385, + 55.67831948505375, + 55.721531251828694, + 55.69790989680587, + 55.736402732025425, + 55.765115355283896, + 55.80005611831332, + 55.82275476065673, + 55.80871176439007, + 55.84590280474295, + 55.8099770079888, + 55.80699433199617, + 55.80340550941772, + 55.79101233438464, + 54.95143118891612, + 54.670954213406745, + 54.80221148872786, + 54.96946677551118, + 55.19943678304265, + 55.38436579923973, + 55.568351766576306 + ], + "overall_sma_10": [ + 67.36, + 66.69005, + 65.9267, + 65.632525, + 65.56202, + 65.58585000000001, + 65.6150142857143, + 65.6500125, + 65.58112222222222, + 65.61801, + 65.46101, + 65.40950000000001, + 65.62199999999999, + 65.81250000000001, + 65.8065, + 65.83900000000001, + 65.912, + 66.0055, + 66.1875, + 66.2415, + 66.279, + 66.2505, + 66.0365, + 65.826, + 65.73400000000001, + 65.57849999999999, + 65.3665, + 65.16850000000001, + 64.8845, + 64.6085, + 64.3285, + 64.1485, + 64.009, + 63.83, + 63.761, + 63.707499999999996, + 63.6605, + 63.590999999999994, + 63.5635, + 63.573, + 63.56699999999999, + 63.5425, + 63.5145, + 63.515499999999996, + 63.4005, + 63.349000000000004, + 63.342, + 63.265499999999996, + 63.23, + 63.205499999999994, + 63.205499999999994, + 63.234, + 63.358000000000004, + 63.576, + 63.814, + 63.928, + 63.99249999999999, + 64.0815, + 64.15950000000001, + 64.1865, + 64.29400000000001, + 64.383, + 64.39599999999999, + 64.316, + 64.24499999999999, + 64.2115, + 64.15099999999998, + 64.13, + 64.10499999999999, + 64.15320999999999, + 64.15621, + 64.14520999999999, + 64.17821, + 64.15321, + 64.08921000000001, + 63.97321000000001, + 63.909220000000005, + 63.880219999999994, + 63.82622, + 63.83701000000001, + 63.78601, + 63.787009999999995, + 63.775009999999995, + 63.82601, + 63.88451, + 64.00550999999999, + 64.03450000000001, + 64.0305, + 64.05199999999999, + 63.967, + 63.94499999999999, + 63.89399999999999, + 63.477999999999994, + 63.231500000000004, + 62.96, + 62.70058, + 62.48707999999999, + 62.19008, + 61.945080000000004, + 61.770579999999995, + 61.59058, + 61.39558000000001, + 61.53558, + 61.44908, + 61.421079999999996, + 61.434000000000005, + 61.38950000000001, + 61.419999999999995, + 61.403499999999994, + 61.28000000000001, + 61.18300000000001, + 61.081999999999994, + 60.883500000000005, + 60.7395, + 60.54050000000001, + 60.178999999999995, + 59.907, + 59.68000000000001, + 59.261, + 58.922000000000004, + 58.586, + 58.23100000000001, + 57.94649999999999, + 57.677499999999995, + 57.458499999999994, + 57.408500000000004, + 57.346500000000006, + 57.26764999999999, + 57.35765, + 57.33964999999999, + 57.25064999999999, + 57.14565, + 57.08115, + 57.02565, + 56.93065, + 56.801649999999995, + 56.701649999999994, + 56.589999999999996, + 56.42999999999999, + 56.33, + 56.370000000000005, + 56.4785, + 56.611000000000004, + 56.68150000000001, + 56.790499999999994, + 56.859500000000004, + 56.817499999999995, + 56.762, + 56.763999999999996, + 56.809000000000005, + 56.763, + 56.6665, + 56.61750000000001, + 56.668499999999995, + 56.673500000000004, + 56.6905, + 56.7735, + 56.8735, + 57.0865, + 57.26649999999999, + 57.4135, + 57.5475, + 57.6225, + 57.661500000000004, + 58.1225, + 58.49550000000001, + 58.72850000000001, + 58.848, + 58.86999999999999, + 58.91700000000001, + 58.962 + ], + "overall_sma_50": [ + 67.36, + 66.69005, + 65.9267, + 65.632525, + 65.56202, + 65.58585000000001, + 65.6150142857143, + 65.6500125, + 65.58112222222222, + 65.61801, + 65.63364545454546, + 65.622925, + 65.69231538461538, + 65.76107857142857, + 65.72500666666666, + 65.74406875, + 65.78971176470588, + 65.84750555555556, + 65.90026842105263, + 65.929755, + 65.94095714285714, + 65.90818636363636, + 65.84196086956521, + 65.78812916666666, + 65.72860399999999, + 65.68038846153846, + 65.63296666666666, + 65.60500357142857, + 65.55000344827586, + 65.48933666666667, + 65.42080967741936, + 65.358284375, + 65.28651818181818, + 65.21220882352941, + 65.16643142857143, + 65.13236388888889, + 65.09986756756757, + 65.07500263157895, + 65.04064358974358, + 65.0102525, + 64.96866097560975, + 64.92595476190476, + 64.87442093023256, + 64.82659318181818, + 64.77400222222222, + 64.74467608695652, + 64.72585319148936, + 64.69802291666666, + 64.67112448979591, + 64.64930199999999, + 64.568202, + 64.51700000000001, + 64.508, + 64.512, + 64.50319999999999, + 64.4804, + 64.4547, + 64.4224, + 64.405, + 64.363, + 64.3348, + 64.3117, + 64.2628, + 64.2127, + 64.1909, + 64.1549, + 64.1025, + 64.0473, + 63.988499999999995, + 63.945342000000004, + 63.910242, + 63.890642, + 63.891142, + 63.878142, + 63.861942, + 63.833842000000004, + 63.811044, + 63.78964400000001, + 63.776844000000004, + 63.791044, + 63.801744, + 63.818343999999996, + 63.844344, + 63.877344, + 63.886644, + 63.893444, + 63.885844, + 63.877544, + 63.87454400000001, + 63.86984399999999, + 63.877344, + 63.88864399999999, + 63.837044, + 63.820544, + 63.79854399999999, + 63.763760000000005, + 63.71486, + 63.66246, + 63.617560000000005, + 63.582860000000004, + 63.554359999999996, + 63.520959999999995, + 63.47256, + 63.395160000000004, + 63.31996, + 63.26496, + 63.19425999999999, + 63.130160000000004, + 63.066359999999996, + 63.00156, + 62.93216, + 62.86076, + 62.770059999999994, + 62.67986, + 62.57906, + 62.45846, + 62.34546, + 62.240159999999996, + 62.09756, + 61.955318, + 61.818118000000005, + 61.677918, + 61.523718, + 61.384718, + 61.252918, + 61.145518, + 61.03291599999999, + 60.917646, + 60.80384599999999, + 60.655846000000004, + 60.51104600000001, + 60.349646, + 60.184946, + 60.024646000000004, + 59.862146, + 59.70474599999999, + 59.566346, + 59.429546, + 59.279446, + 59.128446000000004, + 58.996046, + 58.86654600000001, + 58.811546, + 58.714645999999995, + 58.62824600000001, + 58.53653, + 58.432430000000004, + 58.34393, + 58.24323, + 58.13613, + 58.03053, + 57.920730000000006, + 57.827929999999995, + 57.75853, + 57.678729999999995, + 57.58783, + 57.509229999999995, + 57.43463, + 57.37983, + 57.33343, + 57.276630000000004, + 57.21383, + 57.17573, + 57.14293, + 57.195130000000006, + 57.25113, + 57.27353, + 57.26823, + 57.301629999999996, + 57.33243, + 57.35183 + ], + "overall_sma_200": [ + 67.36, + 66.69005, + 65.9267, + 65.632525, + 65.56202, + 65.58585000000001, + 65.6150142857143, + 65.6500125, + 65.58112222222222, + 65.61801, + 65.63364545454546, + 65.622925, + 65.69231538461538, + 65.76107857142857, + 65.72500666666666, + 65.74406875, + 65.78971176470588, + 65.84750555555556, + 65.90026842105263, + 65.929755, + 65.94095714285714, + 65.90818636363636, + 65.84196086956521, + 65.78812916666666, + 65.72860399999999, + 65.68038846153846, + 65.63296666666666, + 65.60500357142857, + 65.55000344827586, + 65.48933666666667, + 65.42080967741936, + 65.358284375, + 65.28651818181818, + 65.21220882352941, + 65.16643142857143, + 65.13236388888889, + 65.09986756756757, + 65.07500263157895, + 65.04064358974358, + 65.0102525, + 64.96866097560975, + 64.92595476190476, + 64.87442093023256, + 64.82659318181818, + 64.77400222222222, + 64.74467608695652, + 64.72585319148936, + 64.69802291666666, + 64.67112448979591, + 64.64930199999999, + 64.62294313725491, + 64.60057884615385, + 64.58830377358491, + 64.59500185185185, + 64.59945636363636, + 64.59884107142857, + 64.59719473684211, + 64.59172586206897, + 64.58440847457626, + 64.57216833333334, + 64.56901803278689, + 64.56548548387097, + 64.55777936507937, + 64.5514078125, + 64.54492461538462, + 64.54015303030303, + 64.5305985074627, + 64.523825, + 64.51492898550724, + 64.51231714285714, + 64.51087605633803, + 64.5071138888889, + 64.50578356164384, + 64.49759729729729, + 64.48416266666668, + 64.4655552631579, + 64.4499, + 64.44131153846153, + 64.4277506329114, + 64.42790375, + 64.42138641975309, + 64.41929634146342, + 64.41773855421687, + 64.41764642857143, + 64.41361529411765, + 64.41206162790697, + 64.40215287356321, + 64.3946284090909, + 64.38553146067416, + 64.37669222222222, + 64.36903626373626, + 64.36219891304347, + 64.31669139784947, + 64.29146063829786, + 64.26060315789474, + 64.23378229166667, + 64.20472268041237, + 64.16967448979592, + 64.13902121212121, + 64.11608100000001, + 64.09394158415842, + 64.07135392156863, + 64.04668058252427, + 64.01815480769231, + 63.99017238095238, + 63.96965188679245, + 63.94161775700935, + 63.915074999999995, + 63.888055963302754, + 63.85825545454545, + 63.8316945945946, + 63.804447321428576, + 63.76675309734514, + 63.730553508771926, + 63.69020086956522, + 63.642871551724134, + 63.59677863247863, + 63.55617033898305, + 63.49922773109243, + 63.44690083333333, + 63.39816611570248, + 63.34760737704918, + 63.293561788617886, + 63.242404032258065, + 63.1916648, + 63.14808015873015, + 63.10463070866142, + 63.0648796875, + 63.02313643410852, + 62.97711230769231, + 62.92889007633588, + 62.87776212121213, + 62.82646315789473, + 62.778467164179105, + 62.72788592592593, + 62.68143088235294, + 62.637259854014594, + 62.59568550724637, + 62.548810071942455, + 62.50231857142857, + 62.46372056737588, + 62.42710985915493, + 62.391815384615384, + 62.355066666666666, + 62.31841103448275, + 62.28266849315068, + 62.241357823129256, + 62.201517567567564, + 62.1605677852349, + 62.122764000000004, + 62.08618940397351, + 62.04812236842105, + 62.01440915032679, + 61.985809090909086, + 61.95422322580645, + 61.924196153846154, + 61.89308662420382, + 61.86430126582279, + 61.84144402515723, + 61.819247499999996, + 61.79596024844721, + 61.770306172839504, + 61.744966871165644, + 61.72213170731707, + 61.72199757575758, + 61.71764819277109, + 61.70359041916167, + 61.684759523809525, + 61.665618934911244, + 61.648527058823525, + 61.63023157894737 + ], + "overall_ema_10": [ + 67.36, + 67.11638181818182, + 66.62249421487604, + 66.2820407212622, + 66.09985149921452, + 66.02806031753916, + 65.98477662344112, + 65.96845360099728, + 65.79782567354323, + 65.825493732899, + 65.81904032691736, + 65.76194208565965, + 65.90067988826699, + 66.03782899949117, + 65.8891328177655, + 65.91474503271722, + 66.024791390405, + 66.17119295578591, + 66.29461241837029, + 66.33013743321206, + 66.30011244535532, + 66.10372836438162, + 65.79123229813041, + 65.56555369847034, + 65.33545302602118, + 65.17900702129006, + 65.0373693810555, + 65.00330222086359, + 64.8227018170702, + 64.62402875942107, + 64.39511443952632, + 64.21782090506699, + 63.99458074050935, + 63.770111514962196, + 63.74100033042362, + 63.77718208852841, + 63.80496716334142, + 63.868609497279344, + 63.84431686141037, + 63.8408047047903, + 63.74338566755569, + 63.640042818909194, + 63.47094412456207, + 63.343499738278055, + 63.1828634222275, + 63.22688825454977, + 63.34199948099526, + 63.35072684808703, + 63.356049239343925, + 63.39676755946321, + 63.38008254865171, + 63.39461299435139, + 63.49559244992386, + 63.76003018630134, + 63.95638833424655, + 64.06704500074717, + 64.1466731824295, + 64.17091442198776, + 64.16892998162635, + 64.11094271223973, + 64.15986221910524, + 64.19443272472246, + 64.17362677477291, + 64.16933099754148, + 64.16217990707939, + 64.17451083306496, + 64.1245997725077, + 64.11467254114265, + 64.07745935184398, + 64.12375765150871, + 64.17580171487076, + 64.18747413034879, + 64.22793337937628, + 64.16830912858059, + 64.04498019611138, + 63.86771106954567, + 63.75723632962827, + 63.761375178786764, + 63.69021605537099, + 63.8265404089399, + 63.83989669822355, + 63.91446093491017, + 63.982740764926504, + 64.06042426221259, + 64.06307439635576, + 64.10251541520017, + 64.00205806698196, + 63.95441114571251, + 63.88724548285569, + 63.8332008496092, + 63.80534614968025, + 63.793465031556565, + 63.127380480364465, + 62.91240221120729, + 62.630147263715045, + 62.4584477612214, + 62.26872998645387, + 61.99623362528044, + 61.83964569341126, + 61.84061920370012, + 61.847779348481914, + 61.83727401239429, + 61.78140601014078, + 61.65387764466064, + 61.54953625472234, + 61.59780239022737, + 61.48365650109512, + 61.40935531907782, + 61.32947253379094, + 61.19865934582894, + 61.14617582840549, + 61.07959840505903, + 60.800580513230116, + 60.589565874461, + 60.31691753364991, + 59.93202343662264, + 59.62620099360034, + 59.47689172203664, + 58.986547772575435, + 58.66535726847081, + 58.462565037839745, + 58.238462303687065, + 57.95874188483487, + 57.77533426941035, + 57.61618258406301, + 57.631422114233374, + 57.63116354800912, + 57.70122472109837, + 57.69736568089867, + 57.577844648007996, + 57.41096380291563, + 57.18715220238552, + 56.98130634740633, + 56.874705193332446, + 56.7065769763629, + 56.65265388975146, + 56.64853500070574, + 56.69425590966833, + 56.58257301700136, + 56.48392337754656, + 56.588664581629004, + 56.71163465769646, + 56.833155629024375, + 56.88167278738358, + 56.91045955331383, + 56.94492145271131, + 56.811299370400164, + 56.72651766669104, + 56.6126053636563, + 56.59031347935515, + 56.59207466492694, + 56.53897018039476, + 56.60279378395935, + 56.78592218687583, + 56.84120906198932, + 56.91917105071853, + 56.94113995058788, + 57.014569050480986, + 57.23555649584807, + 57.427273496602965, + 57.54413286085696, + 57.56156324979206, + 57.575824477102586, + 57.65294729944757, + 58.38877506318437, + 58.863543233514484, + 58.955626281966396, + 58.880057867063414, + 58.80186552759734, + 58.794253613488735, + 58.74438932012714 + ], + "overall_ema_50": [ + 67.36, + 67.30745490196078, + 67.19343706266821, + 67.09761600138711, + 67.02633694250919, + 66.97451980750883, + 66.92806805035161, + 66.8875555777888, + 66.81471026101276, + 66.78080005469855, + 66.74194515059273, + 66.69343749762831, + 66.68683210556446, + 66.68558378769919, + 66.62810991367178, + 66.60465462293956, + 66.60133483380467, + 66.6103020952241, + 66.61970201305844, + 66.61461565960518, + 66.596983672954, + 66.5429843132303, + 66.45835747741735, + 66.38351992928334, + 66.30181326538987, + 66.23017352949222, + 66.15840201853175, + 66.10709213545208, + 66.02485322817945, + 65.93485898393712, + 65.83408020025331, + 65.73941038847867, + 65.63159037324422, + 65.51897898605817, + 65.44411706503628, + 65.38513208209368, + 65.32806807887431, + 65.28206540911454, + 65.22139617738455, + 65.16663554297732, + 65.09363022756644, + 65.0183898264854, + 64.92786473525068, + 64.84324258877027, + 64.749782095093, + 64.69782985606975, + 64.6649737832827, + 64.61497481138927, + 64.56654442662891, + 64.52785640989836, + 64.47990125656901, + 64.43990512886042, + 64.42069316302275, + 64.4414502938846, + 64.45707969412442, + 64.46131186298228, + 64.4630251232575, + 64.45584766744348, + 64.44424579813197, + 64.42094204134249, + 64.41933647109377, + 64.41661739379597, + 64.40341671168633, + 64.39347880142412, + 64.38314629940749, + 64.37714056217582, + 64.3584291675807, + 64.34711821983244, + 64.32997632885862, + 64.33005961007986, + 64.33319452733163, + 64.32953983998529, + 64.33269514037802, + 64.31572670350045, + 64.28334526414748, + 64.23576309692602, + 64.19750179900736, + 64.18112917943844, + 64.14932019200948, + 64.16071940016597, + 64.15049510996339, + 64.15439726251384, + 64.15971501692506, + 64.16953011430056, + 64.16582305099465, + 64.17030057840662, + 64.14597506552794, + 64.13005447472291, + 64.10867978943966, + 64.08833940554007, + 64.07232609551889, + 64.05929369961619, + 63.90520375061164, + 63.82833301529354, + 63.73153564214477, + 63.65131071500184, + 63.56361225559, + 63.45405883380216, + 63.36311535012364, + 63.30358141482468, + 63.2477546926747, + 63.190587841981575, + 63.12546675013916, + 63.04525236778077, + 62.96818364747565, + 62.92296075933935, + 62.84637406289467, + 62.77690841336939, + 62.70604925990393, + 62.62385124971162, + 62.55664139678176, + 62.48696918514326, + 62.371597844549406, + 62.26447636044943, + 62.1399870914122, + 61.98547779370976, + 61.83898846846624, + 61.720008528526385, + 61.526282703878294, + 61.35740887235366, + 61.20809872049666, + 61.052094849104634, + 60.88142446286524, + 60.72725095451759, + 60.577162681791414, + 60.46433277270156, + 60.35318246788973, + 60.26154786130582, + 60.160310690274216, + 60.03794556516542, + 59.90547711162952, + 59.75937996999699, + 59.61411016725201, + 59.48787055284997, + 59.34913053116958, + 59.2338705103394, + 59.13175794130648, + 59.044238022039565, + 58.92799339372429, + 58.81473875083314, + 58.745925466486746, + 58.68784995799707, + 58.63656172435012, + 58.57630440182659, + 58.51605717038241, + 58.46052551664193, + 58.37226961402852, + 58.29276884485093, + 58.20677790975874, + 58.13945328584664, + 58.079082568754615, + 58.00931462488189, + 57.96541993371005, + 57.95148189709397, + 57.91769829328637, + 57.892298360216316, + 57.85887489510979, + 57.83872293843882, + 57.85406713693141, + 57.871162543326264, + 57.8789600906468, + 57.86958910669986, + 57.860585612319476, + 57.866052843208905, + 58.01640371210268, + 58.133407488098655, + 58.18190131209479, + 58.195944397895, + 58.205907362683426, + 58.22763648571545, + 58.23910172156975 + ], + "overall_ema_200": [ + 67.36, + 67.34666766169155, + 67.31734758545582, + 67.29180183833687, + 67.27178390959719, + 67.25619401994946, + 67.24160502472608, + 67.22820596975369, + 67.20633327353724, + 67.19383244494483, + 67.17986396290559, + 67.16319864984185, + 67.15684841452004, + 67.15185489795765, + 67.13263246116205, + 67.1216609938868, + 67.11567431733071, + 67.11283178681, + 67.11021654515021, + 67.10404523624324, + 67.09470150254927, + 67.07604775625525, + 67.04927116166564, + 67.02440279189783, + 66.9972943064063, + 66.97219685062117, + 66.94660285210753, + 66.92574113218606, + 66.89672878261209, + 66.86521904348162, + 66.83039099329773, + 66.79645675455845, + 66.7585815629708, + 66.71879468174721, + 66.68786140133182, + 66.66051949684095, + 66.63335014861367, + 66.60868994812996, + 66.58009601829782, + 66.5526821275685, + 66.52036688251808, + 66.48707964985621, + 66.4494967677681, + 66.4128848596311, + 66.37355267197309, + 66.34421383941614, + 66.31949529375031, + 66.29034608684732, + 66.2613874193165, + 66.23470694748251, + 66.20555563457224, + 66.1782366730342, + 66.15606516384979, + 66.14406451545328, + 66.13108874913037, + 66.1155057765022, + 66.09948084340269, + 66.08137655640367, + 66.0622583817131, + 66.04024586050203, + 66.02372600119355, + 66.00707201113192, + 65.98789716525002, + 65.96960963126743, + 65.95130505782198, + 65.93417764431132, + 65.91393707073608, + 65.89558943819144, + 65.87583232935371, + 65.86047180866363, + 65.84603925335355, + 65.83005876327044, + 65.81592882532746, + 65.79686485691624, + 65.77391097774296, + 65.74700639089976, + 65.72226105367689, + 65.70293507304328, + 65.6797217887344, + 65.667386248548, + 65.64980031572662, + 65.63587195437611, + 65.62248019363605, + 65.61041571409739, + 65.5951379457979, + 65.58205199608848, + 65.56183257324183, + 65.54370488594589, + 65.52421528509072, + 65.504969361856, + 65.48681046273305, + 65.46942926409889, + 65.41630061470487, + 65.38176031008095, + 65.34174279455776, + 65.3053652543134, + 65.26665515228044, + 65.22191231494432, + 65.18124652076577, + 65.14805003797207, + 65.11553212714648, + 65.08244225523458, + 65.0470945711029, + 65.00762099328098, + 64.96854018737768, + 64.93716167805056, + 64.89768743249782, + 64.85965074162719, + 64.8209477491732, + 64.7790477715695, + 64.74054978379269, + 64.70114132823257, + 64.64983643939443, + 64.5999873205945, + 64.54516157611097, + 64.48202564003027, + 64.42001543465683, + 64.36414463431198, + 64.28868050859744, + 64.21834537915866, + 64.15199368384366, + 64.08311812480044, + 64.00965426286213, + 63.93940894681376, + 63.869365076696205, + 63.80797835951515, + 63.74650593802744, + 63.689490953569454, + 63.62969502368319, + 63.56412591896993, + 63.49542814863192, + 63.4226378187948, + 63.34932798975207, + 63.280130696321706, + 63.20719407247771, + 63.13956030061227, + 63.07478855632757, + 63.013347874175054, + 62.94435933811361, + 62.875659245197056, + 62.81779198902594, + 62.762540327443595, + 62.70898271224516, + 62.653171938989, + 62.59731948188463, + 62.54261978554748, + 62.47960864340273, + 62.418567761378824, + 62.35569644037008, + 62.29733130165993, + 62.24064143796182, + 62.181530577882604, + 62.12887853233154, + 62.08391456683571, + 62.03422387462839, + 61.98681866194552, + 61.93759658570726, + 61.891899107242516, + 61.85546230020528, + 61.81998506338732, + 61.782671779174514, + 61.741451164456365, + 61.70064070510855, + 61.66381840953533, + 61.66417842536085, + 61.65756968481, + 61.634807797398956, + 61.60401368996215, + 61.57263046916651, + 61.544644096338985, + 61.514548135181386 + ], + "overall_macd": [ + 0.0, + -0.10688660968659747, + -0.3186503453705569, + -0.45301053320989126, + -0.5108367711670923, + -0.516417592687219, + -0.5081243036481311, + -0.48746005378961854, + -0.5347178631165406, + -0.49225924805224963, + -0.4661476921123864, + -0.46311273868815306, + -0.37408976676104544, + -0.2897089224675966, + -0.3347699826654065, + -0.3016438049552477, + -0.23316439159310676, + -0.15212594076415087, + -0.08530520645925321, + -0.06069858891029867, + -0.06665410406242245, + -0.145945130417374, + -0.2730142236536608, + -0.3562961146660939, + -0.4374281248363445, + -0.4820480402137548, + -0.5174961443958921, + -0.5034740477363613, + -0.5537590255930098, + -0.6091816261861993, + -0.6747784599707671, + -0.7140947433065747, + -0.7710622616659037, + -0.8252554767717442, + -0.7905036598116979, + -0.727943077751128, + -0.6714304498945296, + -0.6015538275009646, + -0.5734561452552853, + -0.5377276916980662, + -0.5450888441339004, + -0.5550146604966244, + -0.5935603609460856, + -0.6122094383814556, + -0.6445731379290436, + -0.5856036929828079, + -0.49802815984278226, + -0.46123219331038, + -0.4279449580691974, + -0.3810339337854387, + -0.36187533716669407, + -0.3303764328395715, + -0.26284451141131626, + -0.12716742754118826, + -0.028193445277793217, + 0.027734243906095912, + 0.0664498494614918, + 0.0780766076663042, + 0.07672347967671556, + 0.05005965028684045, + 0.0708779075992112, + 0.083987620221734, + 0.07176317717417646, + 0.06695185367910028, + 0.060823872551281966, + 0.06330680616849804, + 0.03820589312024936, + 0.03166579437166206, + 0.013417388863544488, + 0.03263909521629671, + 0.05354112617396822, + 0.05574595240948099, + 0.07039935242409001, + 0.04039390397485931, + -0.016281520354027634, + -0.09400407194669924, + -0.13866186510966116, + -0.13059646812781978, + -0.15549569877591551, + -0.08787548690447267, + -0.07697218145642637, + -0.039632301900759614, + -0.006734877155999186, + 0.028688858779716497, + 0.029391912760345917, + 0.0459610643091537, + 0.00018520225412288482, + -0.02052449254401978, + -0.04888081191528215, + -0.070141394762679, + -0.0788197272526574, + -0.079934435303187, + -0.36787405630798276, + -0.44448915474412587, + -0.5461164922112474, + -0.593525756697332, + -0.6455082202497096, + -0.7303319940272175, + -0.7593496858012969, + -0.7167926102875413, + -0.6724895726595221, + -0.6372950038893208, + -0.6231990311617892, + -0.6409506305215515, + -0.6475542980481919, + -0.5867160968448744, + -0.5997720235733794, + -0.5947899488042765, + -0.5924844492124848, + -0.6126441352962644, + -0.5975254376662207, + -0.5892412678687151, + -0.6745543397610518, + -0.7261294890811314, + -0.8021370335446534, + -0.9235430922149988, + -1.0041484875582611, + -1.011584070946185, + -1.1674201084045777, + -1.2411102219870287, + -1.258376148902201, + -1.2830901811132094, + -1.3301101188157034, + -1.3318481313311494, + -1.3220206695545755, + -1.2354376648059286, + -1.1591069612016582, + -1.0552625984210806, + -0.9887205751779433, + -0.976373171495382, + -0.985885910245571, + -1.0203943419131463, + -1.0457739468730622, + -1.0266180938146192, + -1.035409170833617, + -0.9938020753831509, + -0.932328686350651, + -0.8520024848425649, + -0.8447725265687893, + -0.8326718751968158, + -0.7323346483361917, + -0.6290238905583649, + -0.5317402610679451, + -0.47179735749490703, + -0.4242432608779083, + -0.3773647719514557, + -0.4073333088671802, + -0.41540172600778646, + -0.43653337218908916, + -0.4170036548418068, + -0.38817548706440164, + -0.3850972873862091, + -0.33123149234049976, + -0.22781833106717642, + -0.18568188470126756, + -0.1361939921388, + -0.11421693680194522, + -0.07136634430951716, + 0.03361763948723251, + 0.12027326622840917, + 0.16924535821961229, + 0.17138309002788077, + 0.17110486748418907, + 0.19765492255695705, + 0.511360465163186, + 0.6954732354083717, + 0.7017670213792897, + 0.6324898790900733, + 0.5638255667086156, + 0.5283327229144916, + 0.4753587544385951 + ], + "overall_signal": [ + 0.0, + -0.021377321937319494, + -0.08083192662396699, + -0.15526764794115186, + -0.22638147258633995, + -0.2843886966065158, + -0.3291358180148389, + -0.3608006651697948, + -0.39558410475914396, + -0.41491913341776515, + -0.4251648451566894, + -0.4327544238629822, + -0.42102149244259485, + -0.3947589784475952, + -0.3827611792911575, + -0.3665377044239756, + -0.3398630418578018, + -0.30231562163907166, + -0.258913538603108, + -0.21927054866454615, + -0.18874725974412143, + -0.18018683387877193, + -0.1987523118337497, + -0.23026107240021854, + -0.27169448288744374, + -0.31376519435270595, + -0.3545113843613432, + -0.38430391703634686, + -0.41819493874767943, + -0.4563922762353834, + -0.5000695129824602, + -0.5428745590472831, + -0.5885120995710073, + -0.6358607750111547, + -0.6667893519712633, + -0.6790200971272363, + -0.6775021676806949, + -0.6623124996447489, + -0.6445412287668563, + -0.6231785213530983, + -0.6075605859092587, + -0.5970514008267318, + -0.5963531928506026, + -0.5995244419567732, + -0.6085341811512274, + -0.6039480835175435, + -0.5827640987825913, + -0.5584577176881491, + -0.5323551657643588, + -0.5020909193685748, + -0.47404780292819865, + -0.44531352891047327, + -0.4088197254106419, + -0.35248926583675116, + -0.28763010172495956, + -0.22455723259874846, + -0.16635581618670042, + -0.1174693314160995, + -0.07863076919753649, + -0.05289268530066111, + -0.028138566720686653, + -0.005713329332202522, + 0.009781971969073277, + 0.02121594831107868, + 0.029137533159119336, + 0.03597138776099508, + 0.03641828883284594, + 0.035467789940609167, + 0.031057709725196232, + 0.03137398682341633, + 0.035807414693526704, + 0.039795122236717564, + 0.04591596827419206, + 0.04481155541432551, + 0.03259294026065488, + 0.007273537819184054, + -0.02191354276658499, + -0.043650127838831945, + -0.06601924202624866, + -0.07039049100189347, + -0.07170682909280006, + -0.06529192365439197, + -0.05358051435471342, + -0.03712663972782744, + -0.02382292923019277, + -0.009866130522323477, + -0.007855863967034204, + -0.01038958968243132, + -0.018087834129001487, + -0.02849854625573699, + -0.03856278245512108, + -0.04683711302473426, + -0.11104450168138397, + -0.17773343229393235, + -0.25141004427739533, + -0.31983318676138267, + -0.3849681934590481, + -0.45404095357268204, + -0.5151027000184051, + -0.5554406820722324, + -0.5788504601896903, + -0.5905393689296164, + -0.597071301376051, + -0.6058471672051512, + -0.6141885933737594, + -0.6086940940679825, + -0.6069096799690619, + -0.6044857337361048, + -0.6020854768313808, + -0.6041972085243575, + -0.6028628543527302, + -0.6001385370559272, + -0.6150216975969522, + -0.637243255893788, + -0.6702220114239612, + -0.7208862275821688, + -0.7775386795773873, + -0.8243477578511469, + -0.8929622279618331, + -0.9625918267668723, + -1.0217486911939382, + -1.0740169891777924, + -1.1252356151053746, + -1.1665581183505296, + -1.1976506285913389, + -1.205208035834257, + -1.1959878209077373, + -1.167842776410406, + -1.1320183361639136, + -1.1008893032302072, + -1.07788862463328, + -1.0663897680892533, + -1.0622666038460151, + -1.055136901839736, + -1.0511913556385122, + -1.03971349958744, + -1.0182365369400823, + -0.9849897265205789, + -0.9569462865302211, + -0.9320914042635401, + -0.8921400530780705, + -0.8395168205741295, + -0.7779615086728926, + -0.7167286784372955, + -0.658231594925418, + -0.6020582303306256, + -0.5631132460379366, + -0.5335709420319066, + -0.5141634280633431, + -0.4947314734190359, + -0.47342027614810905, + -0.45575567839572906, + -0.4308508411846832, + -0.39024433916118184, + -0.349331848269199, + -0.3067042770431192, + -0.2682068089948844, + -0.22883871605781098, + -0.17634744494880228, + -0.11702330271335999, + -0.059769570526765535, + -0.013539038415836278, + 0.023389742764168792, + 0.05824277872272644, + 0.14886631601081837, + 0.2581876998903291, + 0.3469035641881212, + 0.4040208271685116, + 0.43598177507653246, + 0.4544519646441243, + 0.4586333226030185 + ], + "overall_upper_bb": [ + NaN, + 68.58495475222371, + 68.89111742674676, + 68.32383261464881, + 67.91399185527378, + 67.6927543974514, + 67.54452735184806, + 67.44733177503952, + 67.31242616370037, + 67.26688711407894, + 67.20134208684046, + 67.11950927366513, + 67.2100435461475, + 67.30739535891189, + 67.24104558525241, + 67.2166190216376, + 67.26434473579114, + 67.35982726187292, + 67.44027907332838, + 67.45171646361753, + 67.24198628033109, + 67.22992856960632, + 67.2324166255108, + 67.25722106698072, + 67.34579827549683, + 67.3876558937296, + 67.4162115551331, + 67.39350695222053, + 67.46233439737922, + 67.50092465130476, + 67.56492313520405, + 67.60899634396465, + 67.5390996430973, + 67.41437401129767, + 67.38227053829625, + 67.22893035278871, + 66.95925916531802, + 66.57149641973503, + 66.09602282937057, + 65.63419547923431, + 65.1807586224996, + 64.96854988875475, + 64.96253165331915, + 64.89126711000254, + 64.87533497718707, + 64.75344289566154, + 64.6679587085159, + 64.40723053848757, + 64.33667874869967, + 64.32033468154678, + 64.31805004066861, + 64.32052664179827, + 64.3809631282762, + 64.65395991266406, + 64.85784343808008, + 64.95367099148461, + 65.033402781007, + 65.05015154403165, + 65.08841414061732, + 65.09020077086271, + 65.1632357063677, + 65.21907323174153, + 65.19284033585926, + 65.15806044664292, + 65.02044797781586, + 65.02195229495985, + 65.02226384995056, + 65.00060238418084, + 64.96590697224272, + 64.96561362374445, + 64.91434488483152, + 64.85185922530925, + 64.85888979380051, + 64.73895456329957, + 64.69127025909542, + 64.77886048960924, + 64.78174123349045, + 64.75500405258725, + 64.7628802081745, + 64.81763041126518, + 64.77412402989674, + 64.76038845813235, + 64.7826922183483, + 64.81560647992143, + 64.81125313922453, + 64.81715392655575, + 64.82210209902114, + 64.8103777379511, + 64.80996445977256, + 64.76556453800806, + 64.69987509452166, + 64.65740915716933, + 65.44439456352096, + 65.48936661292527, + 65.60997870571033, + 65.67137167465602, + 65.7362141808969, + 65.80875521516849, + 65.83338721608183, + 65.66310190505598, + 65.55116704607772, + 65.36917071216982, + 65.1589331079116, + 64.90605349396202, + 64.67842799917157, + 64.35556274588932, + 64.16467291301595, + 63.89202768604062, + 63.61422117392859, + 63.29608107852692, + 62.85553393583555, + 62.22706423830957, + 62.357687836437854, + 62.38543877922972, + 62.54401818201752, + 62.76586106664262, + 62.891380507501836, + 62.93812633008019, + 63.23460199541069, + 63.22444209588029, + 63.0879782083823, + 62.937114672828905, + 62.823534181016726, + 62.69190894738736, + 62.51159024581351, + 62.08665125637137, + 61.79121266329215, + 61.42880009607487, + 61.03674842793796, + 60.68612161013965, + 60.19182015932527, + 59.65254688357031, + 59.40217151355755, + 59.014954416002496, + 58.75674344145423, + 58.62935098948063, + 58.46189902389378, + 58.097008893013715, + 58.12122787535227, + 58.108771758989086, + 58.04458933554646, + 58.04894125558809, + 58.10711793824883, + 58.11899705461962, + 58.128624528960394, + 58.042137769623935, + 57.93991069154661, + 57.7091332007676, + 57.54500843878206, + 57.49504336814533, + 57.49119682087067, + 57.48815047342078, + 57.50639274878662, + 57.66444428847813, + 57.67588558628787, + 57.735334371594156, + 57.76029558784116, + 57.81274523934428, + 58.041788235610824, + 58.229597195257874, + 58.366522992011966, + 58.407005668004594, + 58.436594490583, + 58.53898766561607, + 59.84456881108429, + 60.515045786593575, + 60.69978851127245, + 60.75203322448917, + 60.757063216957675, + 60.79913420076062, + 60.80714823342406 + ], + "overall_lower_bb": [ + NaN, + 64.79514524777629, + 62.962282573253226, + 62.9412173853512, + 63.21004814472623, + 63.47894560254863, + 63.68550121958053, + 63.85269322496049, + 63.849818280744074, + 63.96913288592105, + 64.06594882225046, + 64.12634072633486, + 64.17458722308326, + 64.21476178394525, + 64.20896774808091, + 64.2715184783624, + 64.31507879362063, + 64.33518384923819, + 64.36025776877688, + 64.40779353638247, + 64.49802371966892, + 64.43007143039368, + 64.42608337448921, + 64.38127893301927, + 64.19470172450318, + 64.02984410627039, + 63.862288444866884, + 63.78049304777948, + 63.60966560262078, + 63.34907534869523, + 63.042576864795954, + 62.790003656035324, + 62.506400356902695, + 62.24162598870233, + 62.11272946170375, + 62.05706964721129, + 62.06774083468196, + 62.18800358026494, + 62.35197717062944, + 62.547304520765685, + 62.71474137750041, + 62.72245011124526, + 62.560968346680866, + 62.45423288999747, + 62.286165022812945, + 62.30305710433847, + 62.334541291484086, + 62.44926946151244, + 62.45682125130032, + 62.4581653184532, + 62.454449959331384, + 62.45597335820172, + 62.49153687172382, + 62.43754008733597, + 62.35665656191992, + 62.32332900851539, + 62.30109721899301, + 62.29684845596835, + 62.301085859382674, + 62.30179922913727, + 62.33626429363231, + 62.39792676825846, + 62.56115966414076, + 62.733939553357054, + 63.03855202218416, + 63.11754770504016, + 63.121236150049434, + 63.210897615819135, + 63.298593027757285, + 63.37409637625559, + 63.53586511516848, + 63.67635077469075, + 63.71532020619947, + 63.73025543670044, + 63.64293974090457, + 63.40584951039075, + 63.27847876650956, + 63.255215947412744, + 63.168339791825524, + 63.172589588734816, + 63.16809597010325, + 63.17183154186765, + 63.170527781651685, + 63.16361352007858, + 63.16246686077547, + 63.16156607344425, + 63.12161790097888, + 63.10034226204891, + 63.06825554022745, + 63.038445461991934, + 63.03113490547835, + 63.023600842830696, + 61.80861543647903, + 61.56814338707474, + 61.23453129428969, + 61.034718325343974, + 60.785365819103106, + 60.41182478483151, + 60.163692783918144, + 60.07447809494403, + 59.98441295392229, + 59.92040928783019, + 59.85464689208842, + 59.774526506037965, + 59.70265200082842, + 59.77901725411067, + 59.71190708698405, + 59.718052313959376, + 59.73435882607141, + 59.75449892147308, + 59.91804606416444, + 60.250515761690416, + 60.061392163562154, + 59.80314122077028, + 59.41756181798248, + 58.84713893335739, + 58.40511949249817, + 58.16187366991981, + 57.42989800458931, + 56.977557904119706, + 56.6810217916177, + 56.37588532717108, + 56.00646581898327, + 55.72509105261264, + 55.48740975418649, + 55.50084874362864, + 55.46228733670785, + 55.51884990392512, + 55.581901572062044, + 55.57552838986035, + 55.64482984067474, + 55.72410311642969, + 55.62547848644245, + 55.68819558399751, + 55.63240655854577, + 55.58079901051937, + 55.586250976106214, + 55.76064110698629, + 55.666422124647745, + 55.56087824101092, + 55.57606066445352, + 55.575208744411924, + 55.585032061751185, + 55.58815294538038, + 55.5925254710396, + 55.619012230376086, + 55.57923930845339, + 55.6428667992324, + 55.64899156121794, + 55.64395663185468, + 55.641803179129326, + 55.65684952657923, + 55.722107251213394, + 55.685555711521864, + 55.788114413712144, + 55.81466562840584, + 55.830704412158845, + 55.82275476065573, + 55.80871176438919, + 55.84590280474213, + 55.80997700798804, + 55.80699433199542, + 55.80340550941698, + 55.79101233438393, + 54.95143118891572, + 54.67095421340642, + 54.802211488727544, + 54.96946677551085, + 55.1994367830423, + 55.38436579923939, + 55.56835176657596 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7920_TRST.json b/7920_TRST.json new file mode 100644 index 0000000000000000000000000000000000000000..a4a1abfd7360b6f24a0de790e82ed8bb757a73d0 --- /dev/null +++ b/7920_TRST.json @@ -0,0 +1,6068 @@ +{ + "input_timestamps": [ + 1681738200.0, + 1681741680.0, + 1681745340.0, + 1681748880.0, + 1681752660.0, + 1681756140.0, + 1681759860.0, + 1681826100.0, + 1681830000.0, + 1681833540.0, + 1681837200.0, + 1681840920.0, + 1681844460.0, + 1681911000.0, + 1681914360.0, + 1681918380.0, + 1681921860.0, + 1681925160.0, + 1681928700.0, + 1681932540.0, + 1681999020.0, + 1682002740.0, + 1682006460.0, + 1682009820.0, + 1682013780.0, + 1682017020.0, + 1682083800.0, + 1682087280.0, + 1682091000.0, + 1682094540.0, + 1682098260.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348340.0, + 1682351940.0, + 1682355720.0, + 1682359260.0, + 1682362860.0, + 1682429400.0, + 1682432880.0, + 1682436780.0, + 1682440200.0, + 1682443860.0, + 1682447340.0, + 1682451000.0, + 1682517420.0, + 1682521200.0, + 1682524740.0, + 1682528700.0, + 1682532240.0, + 1682535540.0, + 1682602200.0, + 1682605620.0, + 1682609460.0, + 1682613000.0, + 1682616600.0, + 1682620140.0, + 1682623800.0, + 1682690340.0, + 1682694000.0, + 1682697300.0, + 1682701320.0, + 1682704800.0, + 1682708580.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958540.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043140.0, + 1683046800.0, + 1683050460.0, + 1683054000.0, + 1683120600.0, + 1683124320.0, + 1683127860.0, + 1683131460.0, + 1683134940.0, + 1683138540.0, + 1683142140.0, + 1683208740.0, + 1683212280.0, + 1683215940.0, + 1683219600.0, + 1683223260.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304140.0, + 1683307740.0, + 1683311340.0, + 1683315000.0, + 1683554640.0, + 1683558300.0, + 1683561660.0, + 1683564960.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642660.0, + 1683646080.0, + 1683649740.0, + 1683653520.0, + 1683657000.0, + 1683660600.0, + 1683727500.0, + 1683730500.0, + 1683734460.0, + 1683738180.0, + 1683741540.0, + 1683745200.0, + 1683811800.0, + 1683815100.0, + 1683818940.0, + 1683822600.0, + 1683826080.0, + 1683829320.0, + 1683833520.0, + 1683900180.0, + 1683904020.0, + 1683906540.0, + 1683910740.0, + 1683913860.0, + 1683917940.0, + 1684157400.0, + 1684161000.0, + 1684164840.0, + 1684168200.0, + 1684171860.0, + 1684175040.0, + 1684178880.0, + 1684245420.0, + 1684248900.0, + 1684252140.0, + 1684256280.0, + 1684259940.0, + 1684263480.0 + ], + "input_window": [ + 29.93, + 29.82, + 29.82, + 29.9409, + 29.9409, + 29.88, + 30.0006, + 30.2, + 30.34, + 30.025, + 30.025, + 29.56, + 29.56, + 29.44, + 29.44, + 29.44, + 29.46, + 29.345, + 29.32, + 29.32, + 29.66, + 29.88, + 29.71, + 29.71, + 29.71, + 29.79, + 29.79, + 29.88, + 29.88, + 30.22, + 30.22, + 30.2099, + 29.9016, + 29.55, + 29.35, + 29.46, + 29.44, + 29.44, + 29.46, + 29.46, + 29.57, + 29.37, + 29.37, + 29.46, + 29.3999, + 29.335, + 29.44, + 29.33, + 29.77, + 29.84, + 29.76, + 29.7, + 29.76, + 29.56, + 29.65, + 30.62, + 30.73, + 30.81, + 30.485, + 30.3431, + 29.7775, + 29.2, + 28.63, + 28.875, + 29, + 29, + 28.98, + 28.98, + 28.98, + 29.29, + 29.29, + 29.29, + 29.585, + 29.64, + 29.76, + 29.75, + 29.89, + 29.89, + 29.995, + 30.12, + 29.875, + 30.04, + 30.04, + 30.04, + 29.88, + 29.86, + 29.77, + 29.64, + 29.86, + 29.64, + 29.75, + 29.52, + 29.485, + 29.49, + 29.21, + 28.43, + 28.5375, + 28.465, + 28.65, + 28.64, + 28.77, + 28.77, + 29.5, + 29.4, + 29.39, + 29.46, + 29.505, + 29.04, + 28.26, + 28.1693, + 27.84, + 27.98, + 27.98, + 28.25, + 28.94, + 28.655, + 28.76, + 28.72, + 28.48, + 28.48, + 28.69, + 28.84, + 28.65, + 28.43, + 28.43, + 28.43, + 28.37, + 28.37, + 28.04, + 28.27, + 28.27, + 28.19, + 27.92, + 27.76, + 27.76, + 27.4, + 27.4, + 27.5, + 27.76, + 27.76, + 27.73, + 27.58, + 27.58, + 27.515, + 27.515, + 27.555, + 27.35, + 27.35, + 27.5599, + 27.65, + 27.65, + 27.71, + 27.5919, + 27.5919, + 27.73, + 27.81, + 27.81, + 27.74, + 27.65, + 27.65, + 27.54, + 27.54, + 27.3889, + 27.501, + 27.501, + 27.501, + 27.501, + 27.4181, + 27.4181, + 27.4181, + 27.4181, + 27.4181, + 27.4181, + 27.51, + 27.44, + 27.44, + 27.44, + 27.44, + 27.5, + 27.62, + 27.73, + 27.73, + 27.73, + 27.76, + 27.76, + 27.7, + 27.7, + 27.8716, + 27.8716, + 27.819, + 27.819, + 27.78, + 27.68, + 27.9, + 27.9, + 27.76, + 27.76, + 27.76, + 27.755, + 27.755, + 27.67, + 27.67, + 27.67, + 27.67, + 27.68, + 27.68 + ], + "output_timestamps": [ + 1684330200.0, + 1684333860.0, + 1684337400.0, + 1684341060.0, + 1684343760.0, + 1684348200.0, + 1684351800.0, + 1684418160.0, + 1684421520.0, + 1684425540.0, + 1684428900.0, + 1684432860.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510320.0, + 1684513980.0, + 1684517520.0, + 1684521180.0, + 1684524480.0, + 1684764540.0, + 1684767420.0, + 1684771320.0, + 1684774380.0, + 1684778940.0, + 1684781640.0, + 1684848600.0, + 1684851960.0, + 1684855920.0, + 1684858680.0, + 1684863180.0, + 1684866420.0, + 1684870020.0 + ], + "output_window": [ + 27.78, + 27.85, + 27.85, + 27.85, + 28.24, + 28.44, + 28.44, + 28.44, + 28.56, + 28.56, + 28.56, + 28.73, + 28.85, + 29.025, + 29.025, + 28.89, + 28.89, + 28.865, + 28.746, + 28.746, + 28.69, + 28.69, + 28.84, + 29.23, + 28.7, + 28.7, + 28.7, + 28.11, + 28.11, + 28.06, + 28.265, + 28.265, + 28.265, + 28.265, + 28.265, + 28.16, + 28.16, + 28.28, + 28.205, + 28.205, + 28.205, + 28.415, + 28.78, + 28.765, + 28.765, + 28.765, + 28.77, + 28.77, + 28.77, + 28.77, + 28.955, + 28.955, + 28.955, + 28.82, + 28.82, + 29.13, + 29.55, + 29.46, + 29.46, + 29.46, + 29.46, + 29.46, + 29.46, + 29.56, + 29.56, + 29.43, + 29.43, + 29.43, + 29.34, + 29.34 + ], + "text": { + "content": "Built on an Independent and Strong Foundation, TrustCo Declares Dividend\nBy TrustCo Bank Corp NY\nPublished on: 2023-05-16T20:00:00Z\n\nGLENVILLE, N.Y., May 16, 2023 (GLOBE NEWSWIRE) -- The Board of Directors of TrustCo Bank Corp NY (TrustCo, Nasdaq: TRST) on May 16, 2023, declared a quarterly cash dividend of $0.36 per share, or $1.44 per share on an annualized basis. The dividend will be payable on July 3, 2023 to shareholders of record at the close of business on June 2, 2023.\n\nArticle Content:\n\nMay 16, 2023 16:00 ET\n\n\r\n | Source:\r\n \nTrustCo Bank Corp NY\n\n\n\n\n\nTrustCo Bank Corp NY\n\r\n Schenectady, New York, UNITED STATES\nSchenectady, New York, UNITED STATES\nGLENVILLE, N.Y., May 16, 2023 (GLOBE NEWSWIRE) -- The Board of Directors of TrustCo Bank Corp NY (TrustCo, Nasdaq: TRST) on May 16, 2023, declared a quarterly cash dividend of $0.36 per share, or $1.44 per share on an annualized basis. The dividend will be payable on July 3, 2023 to shareholders of record at the close of business on June 2, 2023.\nChairman, President, and Chief Executive Officer Robert J. McCormick said: \u201cWe continue to build upon our independent and strong foundation, remaining steadfast in our mission to be the low cost provider of high quality services to our customers in the communities we serve, and return to our owners an above average return on their investment. It is with great pride that we announce this reliable distribution of income to our owners, especially in the face of uncertainty our industry is currently facing. TrustCo is recognized as a cornerstone in its communities, and a trustworthy institution, never accepting a government bailout since its inception in 1902.\u201d\nAbout TrustCo Bank Corp NY\nTrustCo Bank Corp NY is a $6.0 billion savings and loan holding company. Through its subsidiary, Trustco Bank, Trustco operates 143 offices in New York, New Jersey, Vermont, Massachusetts and Florida. Trustco has a more than 100-year tradition of providing high-quality services, including a wide variety of deposit and loan products. In addition, Trustco Bank\u2019s Financial Services Department offers a full range of investment services, retirement planning and trust and estate administration services. Trustco Bank is rated as one of the best performing savings banks in the country. The common shares of TrustCo are traded on the NASDAQ Global Select Market under the symbol TRST. For more information, visit www.trustcobank.com.\nForward-Looking Statements All statements in this news release that are not historical are forward-looking statements within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements can be identified by words such as \"anticipate,\" \"intend,\" \"plan,\" \"goal,\" \"seek,\" \"believe,\" \"project,\" \"estimate,\" \"expect,\" \"strategy,\" \"future,\" \"likely,\" \"may,\" \"should,\" \"will\" and similar references to future developments, results or periods. TrustCo wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made, and such forward-looking statements are subject to factors and uncertainties that could cause actual results to differ materially for TrustCo from the views, beliefs and projections expressed in such statements. Examples of these include, but are not limited to: the effects of inflation and inflationary pressures and changes in monetary and fiscal policies and laws, including increases in the Federal funds target rate by, and interest rate policies of, the Federal Reserve Board; changes in and uncertainty related to benchmark interest rates used to price loans and deposits; the geopolitical and macroeconomic impact of the war in Ukraine; the impact of the actions taken by governmental authorities to contain the COVID-19 pandemic or address the impact of the pandemic on the economy; the risks and uncertainties under the heading \u201cRisk Factors\u201d in our most recent annual report on Form 10-K and, if any, in our subsequent quarterly reports on Form 10-Q; the other financial, operational and legal risks and uncertainties detailed from time to time in TrustCo\u2019s cautionary statements contained in its filings with the Securities and Exchange Commission; and the effect of all of such items on our operations, liquidity and capital position, and on the financial condition of our borrowers and other customers. The forward-looking statements contained in this news release represent TrustCo management\u2019s judgment as of the date of this news release. TrustCo disclaims, however, any intent or obligation to update forward-looking statements, either as a result of future developments, new information or otherwise, except as may be required by law.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684267200000, + "published_utc": "2023-05-16T20:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/16/2670404/16143/en/Built-on-an-Independent-and-Strong-Foundation-TrustCo-Declares-Dividend.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -3.9435446462457766, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.4306284068703086, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.9712662880053453, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 29.93, + 29.875, + 29.856666666666666, + 29.877724999999998, + 29.890359999999998, + 29.88863333333333, + 29.90462857142857, + 29.94155, + 29.985822222222218, + 29.98974, + 29.999239999999997, + 29.973239999999997, + 29.94724, + 29.89715, + 29.84706, + 29.80306, + 29.749000000000002, + 29.6635, + 29.561500000000002, + 29.490999999999996, + 29.454500000000003, + 29.4865, + 29.5015, + 29.5285, + 29.555500000000002, + 29.590500000000002, + 29.623499999999996, + 29.677, + 29.733000000000004, + 29.823, + 29.878999999999998, + 29.911989999999996, + 29.931150000000002, + 29.91515, + 29.87915, + 29.84615, + 29.811150000000005, + 29.767150000000004, + 29.725150000000003, + 29.649150000000002, + 29.584150000000005, + 29.500160000000005, + 29.447000000000003, + 29.438, + 29.44299, + 29.43049, + 29.43049, + 29.419490000000003, + 29.450490000000002, + 29.488489999999995, + 29.507489999999997, + 29.54049, + 29.57949, + 29.58949, + 29.6145, + 29.743000000000002, + 29.872000000000003, + 30.02, + 30.091499999999996, + 30.141810000000003, + 30.143559999999997, + 30.093559999999997, + 29.980559999999997, + 29.912059999999997, + 29.84706, + 29.68506, + 29.51006, + 29.32706, + 29.176560000000002, + 29.07125, + 29.0225, + 29.0315, + 29.127000000000002, + 29.203500000000002, + 29.279500000000002, + 29.3545, + 29.4455, + 29.5365, + 29.637999999999998, + 29.720999999999997, + 29.779499999999995, + 29.8545, + 29.9, + 29.939999999999998, + 29.951999999999998, + 29.963, + 29.951, + 29.926, + 29.912499999999994, + 29.864500000000003, + 29.852000000000004, + 29.8, + 29.7445, + 29.689500000000002, + 29.622500000000002, + 29.4795, + 29.35625, + 29.23875, + 29.11775, + 29.01775, + 28.91975, + 28.844749999999998, + 28.846249999999998, + 28.837249999999994, + 28.85525, + 28.95825, + 29.055, + 29.1125, + 29.073500000000003, + 29.026430000000005, + 28.933429999999998, + 28.85443, + 28.70243, + 28.587429999999994, + 28.542430000000003, + 28.461930000000002, + 28.387430000000002, + 28.355430000000002, + 28.377429999999997, + 28.408500000000004, + 28.4935, + 28.579500000000003, + 28.646499999999996, + 28.664499999999997, + 28.6135, + 28.591, + 28.552, + 28.517000000000003, + 28.473000000000003, + 28.451999999999998, + 28.410000000000004, + 28.345, + 28.272000000000002, + 28.205000000000002, + 28.137999999999998, + 28.035000000000004, + 27.938, + 27.851, + 27.823, + 27.772000000000002, + 27.718, + 27.657, + 27.623, + 27.5985, + 27.574, + 27.589500000000005, + 27.584500000000002, + 27.569499999999998, + 27.54949, + 27.538490000000003, + 27.530490000000004, + 27.54349, + 27.54468, + 27.552370000000003, + 27.57387, + 27.59937, + 27.645370000000003, + 27.684369999999994, + 27.693379999999998, + 27.69338, + 27.682380000000002, + 27.66538, + 27.645079999999997, + 27.63599, + 27.61309, + 27.582190000000004, + 27.55129, + 27.519099999999998, + 27.49591, + 27.472720000000002, + 27.46053, + 27.44834, + 27.451259999999998, + 27.452160000000003, + 27.44606, + 27.439960000000003, + 27.43386, + 27.43605, + 27.44424, + 27.46443, + 27.495619999999995, + 27.52681, + 27.558, + 27.583000000000006, + 27.615000000000002, + 27.641000000000002, + 27.667, + 27.710160000000002, + 27.747320000000002, + 27.76722, + 27.776120000000002, + 27.781119999999998, + 27.77612, + 27.79012, + 27.80412, + 27.81012, + 27.81612, + 27.80496, + 27.7933, + 27.786899999999996, + 27.772000000000002, + 27.761000000000003, + 27.76, + 27.737000000000002, + 27.715000000000003, + 27.707 + ], + "in_sma_50": [ + 29.93, + 29.875, + 29.856666666666666, + 29.877724999999998, + 29.890359999999998, + 29.88863333333333, + 29.90462857142857, + 29.94155, + 29.985822222222218, + 29.98974, + 29.992945454545453, + 29.956866666666667, + 29.92633846153846, + 29.8916, + 29.861493333333332, + 29.83515, + 29.813082352941176, + 29.78707777777778, + 29.762494736842104, + 29.740370000000002, + 29.736542857142858, + 29.743063636363637, + 29.741626086956522, + 29.74030833333333, + 29.739096, + 29.741053846153843, + 29.742866666666668, + 29.747764285714286, + 29.752324137931033, + 29.767913333333333, + 29.782496774193547, + 29.795853125, + 29.799057575757573, + 29.791732352941178, + 29.77911142857143, + 29.770247222222224, + 29.76132162162162, + 29.752865789473685, + 29.74535641025641, + 29.7382225, + 29.73411951219512, + 29.725450000000002, + 29.717183720930233, + 29.711338636363635, + 29.704417777777774, + 29.69638695652174, + 29.690931914893618, + 29.6834125, + 29.685179591836732, + 29.688276000000002, + 29.684876, + 29.682476, + 29.681276000000004, + 29.673658, + 29.66784, + 29.682640000000003, + 29.697228, + 29.709428, + 29.712328000000003, + 29.718689999999995, + 29.71374, + 29.70654, + 29.687939999999998, + 29.67664, + 29.66784, + 29.65904, + 29.64944, + 29.642139999999998, + 29.63534, + 29.63474, + 29.62734, + 29.61554, + 29.61304, + 29.61164, + 29.612640000000003, + 29.61184, + 29.61384, + 29.61404, + 29.61634, + 29.614340000000002, + 29.60744, + 29.604042, + 29.60681, + 29.61661, + 29.62721, + 29.635209999999997, + 29.64181, + 29.64581, + 29.65381, + 29.65741, + 29.66101, + 29.664009999999998, + 29.66631, + 29.666909999999998, + 29.663112, + 29.645012, + 29.626962, + 29.609662000000004, + 29.587262, + 29.563261999999998, + 29.543461999999998, + 29.524862, + 29.519661999999997, + 29.516462, + 29.511262, + 29.488062, + 29.463562000000003, + 29.428162, + 29.383662, + 29.340186000000003, + 29.301436, + 29.277036, + 29.264036, + 29.251536, + 29.250336, + 29.243436000000003, + 29.239036000000002, + 29.233836, + 29.223836000000002, + 29.207636, + 29.195636, + 29.186636000000004, + 29.167936, + 29.143736, + 29.117136000000002, + 29.090735999999996, + 29.060336000000003, + 29.029936, + 28.990836000000005, + 28.953836000000003, + 28.921736, + 28.884735999999997, + 28.842336, + 28.796736, + 28.754336, + 28.705136000000003, + 28.657736, + 28.614935999999997, + 28.572936, + 28.535335999999997, + 28.494936, + 28.456136, + 28.418036, + 28.378536000000004, + 28.344636, + 28.327136, + 28.303386, + 28.281086000000002, + 28.259284, + 28.239483999999997, + 28.217084, + 28.195884, + 28.157722, + 28.12156, + 28.08836, + 28.05536, + 28.021459999999998, + 27.995459999999998, + 27.98326, + 27.972873999999997, + 27.966873999999997, + 27.958074, + 27.946252, + 27.931272, + 27.902492, + 27.879412, + 27.854231999999996, + 27.828194, + 27.806956, + 27.785717999999996, + 27.76028, + 27.731841999999997, + 27.707204, + 27.688804, + 27.669004, + 27.649204, + 27.630603999999998, + 27.612004000000002, + 27.601204, + 27.588203999999998, + 27.577403999999998, + 27.568204, + 27.564404, + 27.564404, + 27.564404, + 27.570404, + 27.576404000000004, + 27.583836, + 27.586068, + 27.587248000000002, + 27.589028000000003, + 27.593028, + 27.595028000000003, + 27.602728, + 27.610428000000002, + 27.614528, + 27.622728000000002, + 27.630927999999997, + 27.634829999999997, + 27.636930000000003, + 27.637330000000002, + 27.636529999999997, + 27.638092, + 27.639654, + 27.638653999999995, + 27.636053999999998 + ], + "in_sma_200": [ + 29.93, + 29.875, + 29.856666666666666, + 29.877724999999998, + 29.890359999999998, + 29.88863333333333, + 29.90462857142857, + 29.94155, + 29.985822222222218, + 29.98974, + 29.992945454545453, + 29.956866666666667, + 29.92633846153846, + 29.8916, + 29.861493333333332, + 29.83515, + 29.813082352941176, + 29.78707777777778, + 29.762494736842104, + 29.740370000000002, + 29.736542857142858, + 29.743063636363637, + 29.741626086956522, + 29.74030833333333, + 29.739096, + 29.741053846153843, + 29.742866666666668, + 29.747764285714286, + 29.752324137931033, + 29.767913333333333, + 29.782496774193547, + 29.795853125, + 29.799057575757573, + 29.791732352941178, + 29.77911142857143, + 29.770247222222224, + 29.76132162162162, + 29.752865789473685, + 29.74535641025641, + 29.7382225, + 29.73411951219512, + 29.725450000000002, + 29.717183720930233, + 29.711338636363635, + 29.704417777777774, + 29.69638695652174, + 29.690931914893618, + 29.6834125, + 29.685179591836732, + 29.688276000000002, + 29.689682352941176, + 29.689880769230772, + 29.691203773584906, + 29.688774074074075, + 29.688069090909092, + 29.704710714285714, + 29.722698245614037, + 29.741444827586207, + 29.75404745762712, + 29.763865, + 29.764088524590164, + 29.754990322580646, + 29.737133333333333, + 29.7236625, + 29.71252923076923, + 29.701733333333333, + 29.69096119402985, + 29.680505882352943, + 29.670353623188408, + 29.664919999999995, + 29.65963943661972, + 29.65450555555556, + 29.653553424657538, + 29.653370270270273, + 29.654791999999997, + 29.6560447368421, + 29.659083116883117, + 29.66204358974359, + 29.6662582278481, + 29.671929999999996, + 29.674437037037034, + 29.67889512195122, + 29.68324578313253, + 29.68749285714286, + 29.689757647058823, + 29.691737209302325, + 29.692636781609195, + 29.692038636363634, + 29.69392584269663, + 29.693326666666664, + 29.693949450549447, + 29.69205869565217, + 29.689832258064516, + 29.687706382978725, + 29.682677894736845, + 29.669629166666667, + 29.657957731958764, + 29.64578469387755, + 29.635726262626264, + 29.625769000000002, + 29.61729603960396, + 29.608989215686275, + 29.607931067961164, + 29.605931730769232, + 29.603875238095238, + 29.602517924528303, + 29.601606542056075, + 29.59640648148148, + 29.58414587155963, + 29.571283636363635, + 29.555686486486486, + 29.541617857142857, + 29.527798230088496, + 29.51658947368421, + 29.511575652173914, + 29.504191379310342, + 29.49783076923077, + 29.491238983050845, + 29.482741176470586, + 29.474384999999998, + 29.467902479338843, + 29.462755737704917, + 29.456147967479676, + 29.44787258064516, + 29.4397296, + 29.431715873015875, + 29.423355905511812, + 29.4151265625, + 29.404466666666664, + 29.39574, + 29.387146564885494, + 29.37807727272727, + 29.367114285714287, + 29.35512089552239, + 29.343305185185184, + 29.32901617647059, + 29.314935766423357, + 29.301784057971016, + 29.290692086330935, + 29.27975857142857, + 29.268767375886526, + 29.256874647887326, + 29.24514825174825, + 29.233133333333335, + 29.221284137931033, + 29.20987123287671, + 29.19721904761905, + 29.184737837837837, + 29.17383288590604, + 29.163673999999997, + 29.153649668874174, + 29.144151973684213, + 29.13400653594771, + 29.12399285714286, + 29.11499935483871, + 29.106633974358974, + 29.098375159235673, + 29.089777848101267, + 29.080722641509432, + 29.071780625000002, + 29.06226645962733, + 29.052869753086423, + 29.042661349693255, + 29.03326097560976, + 29.023974545454543, + 29.0148, + 29.005735329341316, + 28.99628511904762, + 28.98694674556213, + 28.977718235294116, + 28.968597660818713, + 28.959583139534885, + 28.950672832369943, + 28.942393103448275, + 28.933808, + 28.925320454545453, + 28.916928813559323, + 28.908631460674155, + 28.90076201117318, + 28.893646666666665, + 28.887217679558013, + 28.880859340659338, + 28.87457049180328, + 28.868513043478263, + 28.86252108108108, + 28.85627096774194, + 28.85008770053476, + 28.8448829787234, + 28.839733333333335, + 28.83436105263158, + 28.82904502617801, + 28.82358125, + 28.817655958549224, + 28.812925773195875, + 28.808244102564103, + 28.802895918367344, + 28.79760203045685, + 28.792361616161617, + 28.787148743718593, + 28.781988000000002, + 28.770688, + 28.759938000000002, + 28.749188000000004, + 28.737833499999997, + 28.726529, + 28.715529 + ], + "in_ema_10": [ + 29.93, + 29.909999999999997, + 29.893636363636357, + 29.90222975206611, + 29.909260706235905, + 29.903940577829374, + 29.92151501822403, + 29.972148651274207, + 30.039030714678894, + 30.03647967564637, + 30.03439246189248, + 29.948139287002938, + 29.877568507547856, + 29.798010597084605, + 29.732917761251038, + 29.67965998647812, + 29.63972180711846, + 29.58613602400601, + 29.537747656004917, + 29.49815717309493, + 29.527583141623126, + 29.591658934055282, + 29.613175491499774, + 29.630779947590725, + 29.645183593483317, + 29.671513849213618, + 29.69305678572023, + 29.727046461043823, + 29.75485619539949, + 29.839427796235945, + 29.90862274237486, + 29.96340042557943, + 29.952163984564987, + 29.879043260098626, + 29.782853576444328, + 29.72415292618172, + 29.67248875778504, + 29.630218074551394, + 29.599269333723864, + 29.573947636683158, + 29.57322988455895, + 29.53627899645732, + 29.506046451646895, + 29.497674369529275, + 29.47989721143304, + 29.45355226389976, + 29.451088215917984, + 29.429072176660167, + 29.491059053631044, + 29.554502862061764, + 29.59186597805053, + 29.61152670931407, + 29.638521853075147, + 29.62424515251603, + 29.628927852058567, + 29.809122788047915, + 29.97655500840284, + 30.128090461420502, + 30.19298310479859, + 30.2202770857443, + 30.139772161063515, + 29.9689044954156, + 29.725467314430944, + 29.570836893625316, + 29.46704836751162, + 29.382130482509506, + 29.30901584932596, + 29.249194785812147, + 29.200250279300846, + 29.216568410337054, + 29.229919608457585, + 29.24084331601075, + 29.303417258554248, + 29.364614120635295, + 29.436502462337966, + 29.493502014640153, + 29.56559255743285, + 29.624575728808693, + 29.69192559629802, + 29.769757306062015, + 29.788892341323468, + 29.834548279264652, + 29.871903137580166, + 29.902466203474678, + 29.898381439206553, + 29.89140299571445, + 29.869329723766366, + 29.8276334103543, + 29.833518244835332, + 29.798333109410727, + 29.78954527133605, + 29.740537040184037, + 29.694075760150575, + 29.656971076486833, + 29.575703608034683, + 29.367393861119282, + 29.216504068188506, + 29.079866964881504, + 29.001709334903047, + 28.93594400128431, + 28.90577236468716, + 28.881086480198583, + 28.993616211071565, + 29.067504172694917, + 29.126139777659475, + 29.18684163626684, + 29.24468861149105, + 29.207472500310857, + 29.035204772981608, + 28.877767541530403, + 28.68908253397942, + 28.56015843689225, + 28.45467508473002, + 28.417461432960923, + 28.512468445149846, + 28.53838327330442, + 28.578677223612704, + 28.60437227386494, + 28.581759133162222, + 28.563257472587274, + 28.586301568480494, + 28.632428556029495, + 28.635623364024134, + 28.598237297837926, + 28.56764869823103, + 28.54262166218902, + 28.511235905427377, + 28.485556649895123, + 28.404546349914188, + 28.380083377202517, + 28.36006821771115, + 28.329146723581847, + 28.254756410203328, + 28.164800699257267, + 28.09120057211958, + 27.965527740825106, + 27.86270451522054, + 27.796758239725893, + 27.790074923412092, + 27.784606755518983, + 27.774678254515532, + 27.73928220823998, + 27.710321806741803, + 27.674808750970566, + 27.645752614430464, + 27.62925213907947, + 27.5784790228832, + 27.536937382358982, + 27.541112403748258, + 27.5609101485213, + 27.57710830333561, + 27.60127043000186, + 27.599566715456064, + 27.598172767191322, + 27.62214135497472, + 27.656297472252042, + 27.684243386388033, + 27.694380952499298, + 27.686311688408516, + 27.67970956324333, + 27.654307824471815, + 27.633524583658755, + 27.58904738662989, + 27.573038770879, + 27.559940812537363, + 27.549224301166934, + 27.54045624640931, + 27.518209656153072, + 27.500007900488875, + 27.48511555494544, + 27.472930908591724, + 27.462961652484136, + 27.45480498839611, + 27.464840445051358, + 27.460324000496563, + 27.456628727679004, + 27.453605322646457, + 27.451131627619827, + 27.4600167862344, + 27.48910464328269, + 27.532903799049475, + 27.56873947194957, + 27.59805956795874, + 27.62750328287533, + 27.651593595079813, + 27.660394759610753, + 27.667595712408794, + 27.70468740106174, + 27.73503514632324, + 27.75030148335538, + 27.76279212274531, + 27.765920827700707, + 27.75029885902785, + 27.77751724829551, + 27.799786839514503, + 27.792552868693683, + 27.786634165294828, + 27.781791589786675, + 27.776920391643642, + 27.772934865890253, + 27.754219435728388, + 27.738906811050498, + 27.726378299950404, + 27.716127699959422, + 27.70955902723953, + 27.70418465865052 + ], + "in_ema_50": [ + 29.93, + 29.925686274509804, + 29.921541714725105, + 29.92230086316726, + 29.923030241082266, + 29.921342780647667, + 29.92445090689678, + 29.93525675368514, + 29.951129037854354, + 29.954025938330652, + 29.956809234866704, + 29.941248088401345, + 29.926297182973844, + 29.907226705210167, + 29.888904089319574, + 29.871300007385475, + 29.855170595331145, + 29.83516390531816, + 29.814961399227254, + 29.795551148277166, + 29.79023541697218, + 29.793755596698762, + 29.790471063494888, + 29.787315335514695, + 29.784283361572943, + 29.784507543472042, + 29.78472293392412, + 29.788459289456508, + 29.792049121242528, + 29.80883150864478, + 29.82495576320773, + 29.840051615630955, + 29.842465277763072, + 29.83099605118413, + 29.812133460941617, + 29.798324305610574, + 29.78427237205722, + 29.770771494721647, + 29.758584377281583, + 29.74687518601564, + 29.739938904211105, + 29.725431496202827, + 29.71149300615566, + 29.70163053532603, + 29.689797965313243, + 29.67588431961469, + 29.666633954139606, + 29.65343262260472, + 29.658003892306496, + 29.66514099456899, + 29.668860955566284, + 29.670082094563686, + 29.67360828693374, + 29.669153059995164, + 29.668401959603198, + 29.705719529814836, + 29.745887391390724, + 29.787617297610694, + 29.814965638880864, + 29.835676790297303, + 29.833395347540545, + 29.80855631430366, + 29.762338419625085, + 29.72754083454175, + 29.699009821422464, + 29.67159767156276, + 29.644476194246575, + 29.618418304276123, + 29.593382292343726, + 29.581484947545935, + 29.570054165289232, + 29.559071649003382, + 29.560088447081682, + 29.56322223347064, + 29.570939008628656, + 29.57796100829028, + 29.590197831494585, + 29.60195477927911, + 29.617368317346596, + 29.63707936372516, + 29.646409584755546, + 29.661844503000427, + 29.676674130333748, + 29.690922203653994, + 29.698337019196977, + 29.704676743934353, + 29.707238440250656, + 29.7046016386722, + 29.71069569205761, + 29.70792331197692, + 29.709573378173907, + 29.70213912804944, + 29.693623868125933, + 29.685638618395505, + 29.666986123556466, + 29.618476863809153, + 29.576085614248008, + 29.53251362937554, + 29.49790525175297, + 29.464261908546973, + 29.437035951349053, + 29.41087767874713, + 29.41437267173744, + 29.41380903755166, + 29.412875349804533, + 29.414723375302398, + 29.418263635094462, + 29.40342976705154, + 29.358589384029916, + 29.311950584656195, + 29.254227032316734, + 29.204257344774902, + 29.156247252822947, + 29.12070814486911, + 29.113621550952676, + 29.095636392091787, + 29.08247418063721, + 29.06825950688673, + 29.045190506616663, + 29.023026173023855, + 29.009966323101352, + 29.003300977097375, + 28.98944603681905, + 28.967506976551636, + 28.946428271588825, + 28.92617618250691, + 28.904365351820367, + 28.883409847827412, + 28.850334951834178, + 28.82757671842892, + 28.80571096476504, + 28.78156543673504, + 28.74777855686308, + 28.70904214286845, + 28.671824803932434, + 28.62194932142528, + 28.574029740192916, + 28.531910926852017, + 28.501639910112726, + 28.47255599206909, + 28.44343614924285, + 28.409575908096073, + 28.37704351954329, + 28.343237891325906, + 28.31075797401901, + 28.281120406410423, + 28.24460588066884, + 28.2095232971132, + 28.184047873697, + 28.163104819826533, + 28.14298306218628, + 28.126003334257405, + 28.105058105462994, + 28.08493425818994, + 28.071015267672685, + 28.060779374822776, + 28.050944889535607, + 28.038750972298917, + 28.023505836130333, + 28.00885854843895, + 27.990471938696246, + 27.972806372472864, + 27.94990808335628, + 27.93230384479329, + 27.915389968526885, + 27.89913938152583, + 27.883526072446386, + 27.865274069605352, + 27.847737831581615, + 27.830889289166652, + 27.814701473905217, + 27.799148474928543, + 27.784205397480367, + 27.773452244638, + 27.760375686024744, + 27.747811933631617, + 27.73574087741077, + 27.724143195943682, + 27.71535326669099, + 27.711613922899186, + 27.71233494553059, + 27.713027692764683, + 27.713693273440576, + 27.715509223501734, + 27.717253959835002, + 27.71657733395912, + 27.71592724243131, + 27.72203205645361, + 27.72789746600445, + 27.73147011439643, + 27.7349026589299, + 27.73667118210912, + 27.734448782810723, + 27.740940987406383, + 27.74717859574339, + 27.747681395910316, + 27.74816447842364, + 27.748628616524677, + 27.74887847470018, + 27.749118534515862, + 27.74601584688779, + 27.743034833284348, + 27.740170722175158, + 27.73741892914868, + 27.73516720643697, + 27.7330037865767 + ], + "in_ema_200": [ + 29.93, + 29.928905472636817, + 29.92782183609317, + 29.927951967077316, + 29.9280808032258, + 29.927602387273307, + 29.92832873167855, + 29.931031928378268, + 29.935101262424258, + 29.935995777226008, + 29.936881391382965, + 29.933131327787116, + 29.929418578256897, + 29.924548741657325, + 29.919727361143323, + 29.914953954564783, + 29.91042704954424, + 29.90480090974778, + 29.89898199522293, + 29.89322098034509, + 29.89090037357549, + 29.89079191214688, + 29.888992987647907, + 29.887211962895194, + 29.885448659781808, + 29.884498921873533, + 29.8835586340937, + 29.883523224799237, + 29.883488167836063, + 29.886836544275507, + 29.89015160353645, + 29.89333317962066, + 29.893415436539858, + 29.889998367519564, + 29.88462524943479, + 29.880400122574745, + 29.876018031802857, + 29.871679543924223, + 29.867583230054333, + 29.86352767552643, + 29.86060700213811, + 29.855725340425295, + 29.850892252460866, + 29.847002777312003, + 29.842553993458154, + 29.837503704966032, + 29.833548444220103, + 29.828538011939308, + 29.82795554415882, + 29.82807538949057, + 29.827398022430966, + 29.82613038041673, + 29.82547236668124, + 29.822830850594862, + 29.821111140638696, + 29.829060283517915, + 29.838024857811273, + 29.847696252260913, + 29.85403758308419, + 29.858903875789817, + 29.85809388697599, + 29.851545689095634, + 29.839391005622044, + 29.829795075217845, + 29.821538407802745, + 29.813363896282322, + 29.805071718209863, + 29.796862049371956, + 29.788734068781192, + 29.78377154073362, + 29.778858391074582, + 29.773994128476826, + 29.772113589885016, + 29.770799026801587, + 29.770691573798587, + 29.770485687492133, + 29.771674884631516, + 29.77285224896354, + 29.77506267434699, + 29.778494886542543, + 29.779455136427693, + 29.782047622632394, + 29.78461431295446, + 29.78715546406934, + 29.788079290297507, + 29.78879491924977, + 29.788607905127883, + 29.787129219504724, + 29.78785430189771, + 29.786383114814154, + 29.78602109377123, + 29.783374117713805, + 29.78040522102014, + 29.777515616830883, + 29.771868695270378, + 29.758516767954255, + 29.746367347377596, + 29.733617423523093, + 29.722835160602468, + 29.712060681392497, + 29.702686943269192, + 29.693406476171987, + 29.691482033623014, + 29.688581714880495, + 29.685610752543376, + 29.683365869433494, + 29.68159108466301, + 29.675207093770844, + 29.66112543114626, + 29.646281397005502, + 29.628308447781567, + 29.611907368699164, + 29.5956694844335, + 29.582279738319734, + 29.575888895152374, + 29.566725821568767, + 29.558698698966094, + 29.550353438279863, + 29.539703155311905, + 29.529158845308803, + 29.520809006052, + 29.51403478708631, + 29.505437426020777, + 29.494736556110123, + 29.48414216251699, + 29.47365318577553, + 29.462671562036473, + 29.451799208185367, + 29.43775145487009, + 29.4261320374087, + 29.41462823604145, + 29.402442880458953, + 29.387692205031502, + 29.37149626269288, + 29.355461474009367, + 29.336004145909772, + 29.3167404230649, + 29.29866340392993, + 29.283353320308734, + 29.26819557582805, + 29.252890147212845, + 29.23624447410625, + 29.21976442958778, + 29.202801599442626, + 29.186007553677026, + 29.169778622794666, + 29.15167137281661, + 29.133744294480127, + 29.118084152246496, + 29.10347634973658, + 29.089013898495423, + 29.075292367167112, + 29.060532244110725, + 29.045918987950422, + 29.032825266677285, + 29.020657851088455, + 29.008611504311453, + 28.995988504268556, + 28.982595583828076, + 28.969335926277548, + 28.95511367825489, + 28.941032945137927, + 28.925588836231086, + 28.911413822935256, + 28.897379854547843, + 28.88348552763692, + 28.869729452735065, + 28.8552853785785, + 28.840985026552847, + 28.82682696658715, + 28.812809782840016, + 28.798932073558028, + 28.78519245093556, + 28.772503968836702, + 28.75924522287813, + 28.746118404740038, + 28.7331222017078, + 28.720255314128618, + 28.708113470206943, + 28.697286470503393, + 28.68766172950336, + 28.678132757070493, + 28.668698600283726, + 28.659656823166475, + 28.65070501398074, + 28.64124526259785, + 28.63187963809439, + 28.624314666571063, + 28.61682496839623, + 28.60888641149677, + 28.601026845213223, + 28.59285742386782, + 28.583774265421376, + 28.576970541387333, + 28.570234516099895, + 28.562172481113826, + 28.554190665381352, + 28.54628827070094, + 28.53841475556959, + 28.530619583872383, + 28.52205620492838, + 28.51357803373506, + 28.505184222454115, + 28.496873931683428, + 28.48874583286071, + 28.480698610643195 + ], + "in_macd": [ + 0.0, + -0.008774928774929691, + -0.015549873783491819, + -0.011036228148796567, + -0.0073741271170675304, + -0.0092790436635255, + -0.0010452427393694563, + 0.02132420519538769, + 0.049775206224666135, + 0.04637043260116869, + 0.04317443694058554, + 0.00308441826701511, + -0.028360290588537396, + -0.06224591387321965, + -0.08808512398089619, + -0.10732570028769928, + -0.11958169938519347, + -0.1369950126452224, + -0.15107102716353182, + -0.16037763651932124, + -0.13871896707990317, + -0.10261922359226716, + -0.08672775249976539, + -0.07328881927914566, + -0.0619245403253359, + -0.04593344381935793, + -0.03288134890647498, + -0.015101145212259581, + -0.000998693369648862, + 0.037184124380200245, + 0.06667568672689228, + 0.0882160767509177, + 0.07949340709166464, + 0.04370563562539331, + -0.0007857025390656247, + -0.02685970591533504, + -0.04857740421964607, + -0.0650391062618283, + -0.07559982317508229, + -0.08301235268632468, + -0.07909895156052826, + -0.09108589994845673, + -0.09943936777434459, + -0.09767140817611875, + -0.09996749215840595, + -0.10580439565269728, + -0.10079565171628602, + -0.10449768251577751, + -0.07110756211633884, + -0.03855282320376929, + -0.018989391597582284, + -0.008231838155726479, + 0.005076579363173295, + -0.0005088665050756447, + 0.002300358145209458, + 0.08185402010033016, + 0.1520245071580426, + 0.21165067784818348, + 0.2300284391826466, + 0.23048590530870428, + 0.18309861061762334, + 0.09781684286116388, + -0.015584164274081047, + -0.08470935032848459, + -0.12793040093716712, + -0.16033515111847407, + -0.18549174854122796, + -0.20308746733635985, + -0.2145588998130421, + -0.19637202896356953, + -0.17988519819587978, + -0.16491819177451816, + -0.1277797315666227, + -0.09283900369357667, + -0.05483314563129227, + -0.025229317854503108, + 0.00942016906867238, + 0.036459850628784096, + 0.06560535782683274, + 0.09766402747969849, + 0.10212407888887398, + 0.11761700715658563, + 0.12841497651554334, + 0.13541150548321212, + 0.12658643267459624, + 0.11663417981685598, + 0.10032817908994218, + 0.07603911095244698, + 0.07369252923842495, + 0.053464380838686765, + 0.04578176450454663, + 0.020893312795408292, + -0.0016363096296458934, + -0.01887021540848366, + -0.05449370038724766, + -0.14400504958272364, + -0.20391844226199396, + -0.2543187534236786, + -0.2761501225284313, + -0.2909051823965072, + -0.288779885342759, + -0.2838238277041505, + -0.2184727987541919, + -0.17275933961956724, + -0.13577290480332493, + -0.09966361365324161, + -0.06664734721196908, + -0.07711440516012402, + -0.14665851716895872, + -0.20670865031355845, + -0.27766976716116787, + -0.3189336647806762, + -0.3476283576189729, + -0.3446099163085883, + -0.2832751270618914, + -0.25472764116135593, + -0.22108242980154813, + -0.19539364677262228, + -0.192185698282465, + -0.1874821979180119, + -0.16490843326873517, + -0.1333773249735053, + -0.1223101908393609, + -0.1297953684739923, + -0.13418067438745496, + -0.1360873308793451, + -0.14081662208091927, + -0.14291715938037441, + -0.16925898023458785, + -0.1696207033513133, + -0.16797110518520242, + -0.17114625072245815, + -0.19322197727475654, + -0.22107934733966417, + -0.24038549941513665, + -0.2814899148655492, + -0.3104863666872042, + -0.32168887034591265, + -0.30605904990363086, + -0.29032561166647497, + -0.277083452230908, + -0.2755167067787596, + -0.27114940812789, + -0.2698228988358693, + -0.2657087060989767, + -0.2562664330874611, + -0.26230150200336766, + -0.26404064144456285, + -0.24565004537775792, + -0.22125456361170848, + -0.1996198748934468, + -0.1756084250441745, + -0.1642158825691702, + -0.15341869535862074, + -0.13219447523230698, + -0.10767755661217748, + -0.08724204992561013, + -0.07582115950251023, + -0.07318859681201673, + -0.07029198961220828, + -0.07599644847717713, + -0.07959969746281104, + -0.09356919797904695, + -0.09450519755183606, + -0.09416154824217315, + -0.09281924125320984, + -0.09070980710227516, + -0.09463649194582047, + -0.09663447588938467, + -0.09709860033645867, + -0.09635569384528608, + -0.09467557401493565, + -0.09228031689411864, + -0.08202100927075406, + -0.0786324234203093, + -0.0750814524728618, + -0.07144372363969964, + -0.06777947770329362, + -0.05934988926077622, + -0.04249650926437454, + -0.020033074688683428, + -0.0022052205374869516, + 0.011787602179690992, + 0.025009470665459332, + 0.03508347622364738, + 0.037790079139906396, + 0.03947998080774795, + 0.05404295241864787, + 0.06483681390959717, + 0.06835865053174217, + 0.07033890827807454, + 0.06797769815593568, + 0.05737586460547206, + 0.06596558630119986, + 0.07194368066336665, + 0.06463941065465306, + 0.05818006052641067, + 0.0524562954911616, + 0.04697521125566695, + 0.04214558444716232, + 0.031100770458198923, + 0.02209300143028159, + 0.01478386043769575, + 0.008888848429968732, + 0.0049666726583303955, + 0.0018371426645025224 + ], + "in_signal": [ + 0.0, + -0.0017549857549859383, + -0.004513963360687115, + -0.005818416318309006, + -0.006129558478060711, + -0.006759455515153669, + -0.005616612959996827, + -0.00022844932891992378, + 0.009772281781797289, + 0.01709191194567157, + 0.022308416944654366, + 0.018463617209126516, + 0.009098835649593734, + -0.005170114254968943, + -0.021753116200154392, + -0.03886763301766337, + -0.0550104462911694, + -0.07140735956198, + -0.08734009308229036, + -0.10194760176969656, + -0.1093018748317379, + -0.10796534458384376, + -0.10371782616702808, + -0.09763202478945161, + -0.09049052789662848, + -0.08157911108117438, + -0.07183955864623451, + -0.06049187595943953, + -0.048593239441481396, + -0.031437766677145075, + -0.011815075996337606, + 0.008191154553113453, + 0.022451605060823693, + 0.026702411173737617, + 0.02120478843117697, + 0.011591889561874569, + -0.00044196919442955965, + -0.013361396607909307, + -0.025809081921343905, + -0.03724973607434006, + -0.045619579171577704, + -0.05471284332695352, + -0.06365814821643173, + -0.07046080020836915, + -0.07636213859837651, + -0.08225059000924068, + -0.08595960235064976, + -0.0896672183836753, + -0.08595528713020802, + -0.07647479434492027, + -0.06497771379545268, + -0.05362853866750745, + -0.0418875150613713, + -0.03361178535011217, + -0.026429356651047845, + -0.004772681300772245, + 0.02658675639099073, + 0.06359954068242929, + 0.09688532038247276, + 0.12360543736771906, + 0.13550407201769993, + 0.12796662618639273, + 0.09925646809429799, + 0.062463304409741474, + 0.024384563340359752, + -0.012559379551407013, + -0.04714585334937121, + -0.07833417614676894, + -0.10557912088002357, + -0.12373770249673277, + -0.13496720163656217, + -0.14095739966415338, + -0.13832186604464725, + -0.12922529357443313, + -0.11434686398580496, + -0.09652335475954459, + -0.0753346499939012, + -0.05297574986936414, + -0.02925952833012476, + -0.00387481716816011, + 0.01732496204324671, + 0.037383371065914495, + 0.05558969215584027, + 0.07155405482131463, + 0.08256053039197095, + 0.08937526027694795, + 0.0915658440395468, + 0.08846049742212685, + 0.08550690378538647, + 0.07909839919604654, + 0.07243507225774656, + 0.06212672036527891, + 0.04937411436629395, + 0.03572524841133843, + 0.017681458651621212, + -0.014655842995247761, + -0.05250836284859701, + -0.09287044096361333, + -0.12952637727657693, + -0.161802138300563, + -0.1871976877090022, + -0.20652291570803186, + -0.20891289231726387, + -0.20168218177772457, + -0.18850032638284464, + -0.17073298383692406, + -0.1499158565119331, + -0.13535556624157127, + -0.13761615642704877, + -0.15143465520435073, + -0.17668167759571418, + -0.20513207503270658, + -0.23363133154995985, + -0.25582704850168553, + -0.26131666421372673, + -0.2599988596032526, + -0.2522155736429117, + -0.24085118826885382, + -0.23111809027157607, + -0.22239091180086323, + -0.21089441609443763, + -0.19539099787025116, + -0.1807748364640731, + -0.17057894286605696, + -0.1632992891703366, + -0.15785689751213833, + -0.15444884242589452, + -0.1521425058167905, + -0.15556580070034998, + -0.15837678123054266, + -0.1602956460214746, + -0.16246576696167134, + -0.1686170090242884, + -0.17910947668736354, + -0.19136468123291817, + -0.20938972795944438, + -0.22960905570499635, + -0.24802501863317963, + -0.2596318248872699, + -0.2657705822431109, + -0.26803315624067037, + -0.26952986634828824, + -0.2698537747042086, + -0.26984759953054077, + -0.26901982084422793, + -0.2664691432928746, + -0.26563561503497324, + -0.2653166203168912, + -0.26138330532906456, + -0.25335755698559337, + -0.24261002056716405, + -0.22920970146256614, + -0.21621093768388697, + -0.20365248921883372, + -0.1893608864215284, + -0.17302422045965823, + -0.15586778635284862, + -0.13985846098278093, + -0.1265244881486281, + -0.11527798844134415, + -0.10742168044851075, + -0.10185728385137081, + -0.10019966667690605, + -0.09906077285189206, + -0.09808092792994828, + -0.0970285905946006, + -0.09576483389613552, + -0.09553916550607253, + -0.09575822758273496, + -0.09602630213347971, + -0.09609218047584099, + -0.09580885918365992, + -0.09510315072575166, + -0.09248672243475214, + -0.08971586263186358, + -0.08678898060006322, + -0.08371992920799051, + -0.08053183890705114, + -0.07629544897779617, + -0.06953566103511184, + -0.05963514376582616, + -0.04814915912015832, + -0.03616180686018846, + -0.0239275513550589, + -0.012125345839317646, + -0.0021422608434728376, + 0.00618218748677132, + 0.01575434047314663, + 0.02557083516043674, + 0.03412839823469783, + 0.04137050024337317, + 0.04669193982588568, + 0.04882872478180296, + 0.052256097085682345, + 0.056193613801219205, + 0.05788277317190598, + 0.057942230642806916, + 0.05684504361247786, + 0.05487107714111568, + 0.05232597860232501, + 0.0480809369734998, + 0.04288334986485616, + 0.03726345197942408, + 0.03158853126953301, + 0.026264159547292488, + 0.021378756170734495 + ], + "in_upper_bb": [ + NaN, + 30.030563491861038, + 29.983683725888383, + 30.011331923473296, + 30.019127123133195, + 30.00411636527598, + 30.039822294866987, + 30.18504216473167, + 30.335734279427708, + 30.320569465300647, + 30.307517257015242, + 30.347302398389647, + 30.3601578136384, + 30.382823947048436, + 30.38917682324353, + 30.386784569861845, + 30.377348793708716, + 30.377295139754775, + 30.37481178062356, + 30.368350261506766, + 30.349269607969028, + 30.35473320894635, + 30.347827767446578, + 30.32789513849085, + 30.306920607690902, + 30.298151763816513, + 30.272404955262637, + 30.21323856244618, + 30.10270205998806, + 30.15304116976846, + 30.199550693456157, + 30.281601665807585, + 30.301516908693202, + 30.298081331395746, + 30.304156358811206, + 30.303231552590375, + 30.304156358811206, + 30.297646927463635, + 30.28719844559812, + 30.27580445610692, + 30.275459848009884, + 30.26817678091273, + 30.270896723011795, + 30.267179678096507, + 30.26413055940991, + 30.255075028055373, + 30.239313267971703, + 30.21220067585551, + 30.197865474059974, + 30.116439101585268, + 30.01066771292385, + 29.87459681283363, + 29.84002720962336, + 29.840794492311275, + 29.851665720105867, + 30.169686923531437, + 30.421268104164653, + 30.639777918118178, + 30.74284123101437, + 30.80753120540551, + 30.811432368073216, + 30.8222112207676, + 30.902167111039603, + 30.936724041019353, + 30.954519797936076, + 30.969342671639595, + 30.98378101538907, + 30.9959934621955, + 30.99110060996142, + 30.9683091027298, + 30.949869939191277, + 30.934272943695706, + 30.92244843410898, + 30.926992473765775, + 30.93493376112963, + 30.802636507707874, + 30.6434579632923, + 30.437774610428182, + 30.325293747403098, + 30.2706511498904, + 30.28550759420739, + 30.366245989915342, + 30.38947825015057, + 30.423560919221675, + 30.43343785062066, + 30.42918306345403, + 30.40011424688299, + 30.34780131685512, + 30.281863888063615, + 30.250622367874655, + 30.20893236026179, + 30.165270164456093, + 30.177858818196242, + 30.192199543508426, + 30.25162819206239, + 30.485991958544112, + 30.578061492652342, + 30.640147579029808, + 30.63182181485881, + 30.584872850156174, + 30.547984328809168, + 30.472719885355346, + 30.39920836247158, + 30.31204618297398, + 30.249078829093833, + 30.19247720316105, + 30.154546652525454, + 30.104449773854775, + 30.05148211743306, + 30.026656874774808, + 30.000546107894692, + 29.964454200179656, + 29.911563768935434, + 29.820107145207032, + 29.78748684989652, + 29.79166658589581, + 29.7998902074945, + 29.805895876159138, + 29.802881321381424, + 29.799917572487285, + 29.79569139576216, + 29.800413321989186, + 29.693344856095916, + 29.590315762293983, + 29.475440015397815, + 29.323407125020214, + 29.121731122742336, + 29.031214684299037, + 29.041678865932273, + 29.039515951781453, + 29.000675026037875, + 28.98034849703675, + 28.989654761032998, + 29.04509481194964, + 29.008182854767714, + 29.066269365394792, + 29.070450435249022, + 29.041349649240505, + 29.013444212073033, + 28.979193901707156, + 28.90227893862816, + 28.7810917624837, + 28.685830264141714, + 28.62748211673686, + 28.55644046292706, + 28.4697210319816, + 28.394344945901903, + 28.29969643969013, + 28.25798638605364, + 28.15662054146485, + 28.033847274228133, + 27.915700163050094, + 27.861091817136494, + 27.840107765385994, + 27.83451190874029, + 27.861817968201855, + 27.88241963625375, + 27.89424296176185, + 27.88164748220437, + 27.868348923004536, + 27.855046320189846, + 27.854580576773152, + 27.862915014209577, + 27.86316483306922, + 27.86340366640299, + 27.863391260531632, + 27.850458063533743, + 27.841266931944944, + 27.84741913654384, + 27.84619503105444, + 27.842496861012783, + 27.827926233118518, + 27.825575840640155, + 27.8211806258811, + 27.795855128515676, + 27.74473681477603, + 27.68074639863267, + 27.626419855647917, + 27.595632919116436, + 27.585502559671546, + 27.64118862362091, + 27.68450151982591, + 27.723440623239192, + 27.76435606810567, + 27.79980037556723, + 27.819679627507305, + 27.837770605517505, + 27.88683897698689, + 27.92738769212114, + 27.950661436897043, + 27.968861924037068, + 27.97629151163919, + 27.969719874412142, + 27.996772982184844, + 28.010885928802434, + 27.999343951704176, + 27.980227550327182, + 27.949421818697505, + 27.919179563536673, + 27.908449535753398, + 27.912523332027003, + 27.915991670289355, + 27.91893244385911, + 27.92068391891423, + 27.921077310788785, + 27.921867683772618 + ], + "in_lower_bb": [ + NaN, + 29.719436508138962, + 29.729649607444948, + 29.7441180765267, + 29.7615928768668, + 29.773150301390682, + 29.769434847990155, + 29.69805783526833, + 29.63591016501673, + 29.658910534699356, + 29.678373652075663, + 29.566430934943686, + 29.492519109438522, + 29.400376052951565, + 29.333809843423133, + 29.283515430138152, + 29.248815912173637, + 29.19686041580079, + 29.150177693060648, + 29.11238973849324, + 29.104470392030976, + 29.105006791053647, + 29.100912232553423, + 29.09775486150915, + 29.095639392309092, + 29.09540823618348, + 29.100095044737365, + 29.127261437553827, + 29.191797940011945, + 29.160958830231547, + 29.133949306543837, + 29.116888334192417, + 29.131133091306786, + 29.14556866860426, + 29.130493641188792, + 29.133418447409625, + 29.130493641188792, + 29.14650307253636, + 29.170951554401885, + 29.19634554389308, + 29.187690151990115, + 29.14397321908727, + 29.107253276988196, + 29.0859703219035, + 29.058009440590094, + 29.021564971944635, + 29.002326732028294, + 28.974439324144488, + 28.977774525940028, + 29.02120089841473, + 29.080972287076154, + 29.166053187166362, + 29.18646279037664, + 29.186695507688725, + 29.205824279894127, + 29.003803076468564, + 28.881221895835345, + 28.79971208188182, + 28.799148768985628, + 28.822768794594488, + 28.839617631926796, + 28.811838779232403, + 28.6578828889604, + 28.56482595898064, + 28.507040202063923, + 28.4587173283604, + 28.398278984610933, + 28.3510665378045, + 28.276959390038584, + 28.244750897270197, + 28.216190060808717, + 28.1907870563043, + 28.18511156589102, + 28.18856752623422, + 28.191626238870374, + 28.236923492292135, + 28.312102036707707, + 28.425785389571825, + 28.48926625259691, + 28.5215988501096, + 28.516492405792608, + 28.51975401008466, + 28.63752174984943, + 28.719939080778328, + 28.798062149379344, + 28.88831693654598, + 28.996385753117014, + 29.11469868314488, + 29.268636111936384, + 29.334877632125348, + 29.42256763973821, + 29.489229835543906, + 29.466641181803766, + 29.43730045649158, + 29.322871807937595, + 28.956508041455884, + 28.729188507347654, + 28.524602420970183, + 28.398428185141192, + 28.297377149843825, + 28.22376567119083, + 28.172030114644656, + 28.19154163752842, + 28.214703817026013, + 28.22867117090616, + 28.245272796838943, + 28.25670334747454, + 28.24680022614522, + 28.13976788256693, + 28.01752312522519, + 27.852633892105302, + 27.734725799820342, + 27.63711623106457, + 27.60457285479297, + 27.61019315010348, + 27.62851341410419, + 27.642539792505502, + 27.662034123840865, + 27.64804867861857, + 27.63501242751271, + 27.631238604237847, + 27.63351667801081, + 27.65558514390408, + 27.66161423770602, + 27.680489984602183, + 27.72952287497979, + 27.817698877257666, + 27.84121531570097, + 27.80875113406773, + 27.82098404821855, + 27.90282497396212, + 27.94415150296325, + 27.928845238966996, + 27.824405188050356, + 27.743317145232286, + 27.559730634605206, + 27.419549564750973, + 27.326650350759504, + 27.282555787926974, + 27.244806098292848, + 27.22572106137184, + 27.220908237516294, + 27.20916973585829, + 27.17601788326314, + 27.155559537072943, + 27.154778968018398, + 27.128155054098098, + 27.12080356030986, + 27.114503613946365, + 27.15386945853515, + 27.21464272577187, + 27.28478983694991, + 27.30658818286351, + 27.310762234614018, + 27.31335809125971, + 27.32705203179814, + 27.34745036374624, + 27.35962703823814, + 27.361222517795625, + 27.363521076995465, + 27.35782367981015, + 27.354289423226852, + 27.326844985790423, + 27.325195166930783, + 27.323556333597008, + 27.318168739468373, + 27.34620193646625, + 27.36220306805506, + 27.34187086345615, + 27.319904968945554, + 27.30041313898721, + 27.285793766881483, + 27.270764159359842, + 27.266969374118897, + 27.263294871484327, + 27.277413185223967, + 27.304403601367326, + 27.328730144352086, + 27.344517080883566, + 27.35164744032845, + 27.31496137637909, + 27.290648480174095, + 27.285819376760806, + 27.270803931894335, + 27.261259624432782, + 27.261280372492685, + 27.263089394482492, + 27.259371023013106, + 27.264172307878862, + 27.28098856310296, + 27.302878075962933, + 27.33163848836081, + 27.364400125587856, + 27.37634701781515, + 27.408234071197572, + 27.451776048295827, + 27.502892449672824, + 27.565698181302498, + 27.62144043646333, + 27.6456704642466, + 27.635596667972994, + 27.626128329710642, + 27.617187556140895, + 27.60643608108576, + 27.598042689211216, + 27.59525231622738 + ], + "out_sma_10": [ + 27.78, + 27.815, + 27.826666666666668, + 27.832500000000003, + 27.913999999999998, + 28.001666666666665, + 28.064285714285717, + 28.111250000000002, + 28.16111111111111, + 28.201, + 28.279000000000003, + 28.367, + 28.466999999999995, + 28.584500000000002, + 28.663, + 28.708000000000006, + 28.753000000000004, + 28.795500000000004, + 28.814100000000003, + 28.8327, + 28.8457, + 28.841699999999996, + 28.840700000000005, + 28.861199999999997, + 28.828700000000005, + 28.809700000000003, + 28.790699999999998, + 28.7152, + 28.651599999999995, + 28.583, + 28.5405, + 28.498, + 28.440499999999997, + 28.344, + 28.3005, + 28.246499999999997, + 28.192500000000003, + 28.2095, + 28.219, + 28.2335, + 28.227500000000003, + 28.2425, + 28.294, + 28.344, + 28.394, + 28.454499999999996, + 28.515500000000003, + 28.5645, + 28.621, + 28.677500000000002, + 28.752499999999998, + 28.8065, + 28.823999999999995, + 28.829500000000003, + 28.835, + 28.871500000000005, + 28.9495, + 29.0185, + 29.0875, + 29.1565, + 29.207, + 29.2575, + 29.308000000000003, + 29.381999999999998, + 29.456, + 29.486, + 29.473999999999997, + 29.470999999999997, + 29.459000000000003, + 29.446999999999996 + ], + "out_sma_50": [ + 27.78, + 27.815, + 27.826666666666668, + 27.832500000000003, + 27.913999999999998, + 28.001666666666665, + 28.064285714285717, + 28.111250000000002, + 28.16111111111111, + 28.201, + 28.233636363636364, + 28.275000000000002, + 28.319230769230767, + 28.369642857142857, + 28.413333333333334, + 28.443125000000002, + 28.46941176470588, + 28.491388888888892, + 28.504789473684212, + 28.516849999999998, + 28.52509523809524, + 28.53259090909091, + 28.545956521739132, + 28.574458333333336, + 28.57948, + 28.584115384615384, + 28.588407407407406, + 28.571321428571427, + 28.555413793103448, + 28.5389, + 28.530064516129034, + 28.52178125, + 28.514, + 28.506676470588236, + 28.499771428571428, + 28.490333333333336, + 28.481405405405404, + 28.476105263157898, + 28.469153846153848, + 28.46255, + 28.45626829268293, + 28.455285714285715, + 28.462837209302325, + 28.469704545454544, + 28.476266666666668, + 28.48254347826087, + 28.488659574468087, + 28.494520833333336, + 28.50014285714286, + 28.50554, + 28.52904, + 28.551139999999997, + 28.573240000000002, + 28.592640000000003, + 28.60424, + 28.61804, + 28.64024, + 28.660639999999997, + 28.67864, + 28.696640000000002, + 28.71464, + 28.72924, + 28.741439999999997, + 28.75214, + 28.76284, + 28.77364, + 28.78444, + 28.795740000000002, + 28.80762, + 28.819499999999998 + ], + "out_sma_200": [ + 27.78, + 27.815, + 27.826666666666668, + 27.832500000000003, + 27.913999999999998, + 28.001666666666665, + 28.064285714285717, + 28.111250000000002, + 28.16111111111111, + 28.201, + 28.233636363636364, + 28.275000000000002, + 28.319230769230767, + 28.369642857142857, + 28.413333333333334, + 28.443125000000002, + 28.46941176470588, + 28.491388888888892, + 28.504789473684212, + 28.516849999999998, + 28.52509523809524, + 28.53259090909091, + 28.545956521739132, + 28.574458333333336, + 28.57948, + 28.584115384615384, + 28.588407407407406, + 28.571321428571427, + 28.555413793103448, + 28.5389, + 28.530064516129034, + 28.52178125, + 28.514, + 28.506676470588236, + 28.499771428571428, + 28.490333333333336, + 28.481405405405404, + 28.476105263157898, + 28.469153846153848, + 28.46255, + 28.45626829268293, + 28.455285714285715, + 28.462837209302325, + 28.469704545454544, + 28.476266666666668, + 28.48254347826087, + 28.488659574468087, + 28.494520833333336, + 28.50014285714286, + 28.50554, + 28.51435294117647, + 28.52282692307692, + 28.53098113207547, + 28.53633333333333, + 28.541490909090907, + 28.552, + 28.569508771929826, + 28.584862068965517, + 28.59969491525424, + 28.614033333333335, + 28.627901639344262, + 28.64132258064516, + 28.65431746031746, + 28.66846875, + 28.682184615384617, + 28.69351515151515, + 28.704507462686568, + 28.715176470588236, + 28.72423188405797, + 28.73302857142857 + ], + "out_ema_10": [ + 27.78, + 27.79272727272727, + 27.803140495867765, + 27.811660405709986, + 27.88954033194453, + 27.989623907954616, + 28.071510470144684, + 28.138508566482013, + 28.21514337257619, + 28.277844577562334, + 28.329145563460088, + 28.402028188285524, + 28.483477608597244, + 28.581936225215927, + 28.662493275176665, + 28.703858134235453, + 28.737702109829005, + 28.760847180769183, + 28.7581476933566, + 28.755939021837218, + 28.743950108775906, + 28.734140998089373, + 28.753388089345847, + 28.840044800373875, + 28.814582109396806, + 28.793748998597387, + 28.776703726125135, + 28.655484866829653, + 28.55630580013335, + 28.466068381927286, + 28.429510494304143, + 28.399599495339753, + 28.375126859823435, + 28.355103794400993, + 28.338721286328084, + 28.306226506995706, + 28.27963986936012, + 28.27970534765828, + 28.266122557174956, + 28.255009364961328, + 28.245916753150176, + 28.276659161668327, + 28.36817567772863, + 28.44032555450524, + 28.499357271867922, + 28.547655949710116, + 28.58808214067191, + 28.6211581150952, + 28.64822027598698, + 28.670362043989346, + 28.722114399627646, + 28.764457236058984, + 28.79910137495735, + 28.802901124965103, + 28.806010011335083, + 28.86491728200143, + 28.989477776182987, + 29.075027271422442, + 29.145022312981997, + 29.202290983348902, + 29.249147168194554, + 29.287484046704634, + 29.318850583667427, + 29.36269593209153, + 29.398569398983977, + 29.40428405371416, + 29.408959680311586, + 29.412785192982206, + 29.399551521530896, + 29.388723972161642 + ], + "out_ema_50": [ + 27.78, + 27.782745098039218, + 27.785382545174937, + 27.787916563011215, + 27.80564532524607, + 27.830521979157986, + 27.854423078014534, + 27.877386878876713, + 27.90415602088155, + 27.929875392611688, + 27.95458616152888, + 27.984994547351278, + 28.018916329808093, + 28.058370591384246, + 28.096277627016235, + 28.127403994584228, + 28.157309720286808, + 28.185062280275563, + 28.207059837911814, + 28.228194746228997, + 28.246304756180802, + 28.263704569663908, + 28.286304390461403, + 28.3233120614237, + 28.338084137446298, + 28.352276916369973, + 28.365913115728013, + 28.35587730726809, + 28.346235059924243, + 28.335010155613492, + 28.332264659314927, + 28.329626829537872, + 28.3270924440658, + 28.3246574462593, + 28.32231793856286, + 28.315952529207458, + 28.309836743748342, + 28.308666675366055, + 28.304601315547778, + 28.30069538160473, + 28.2969426215418, + 28.301572322657808, + 28.320334192357503, + 28.337772067167016, + 28.354526103748704, + 28.370623119287973, + 28.38628495774727, + 28.401332606463065, + 28.41579015130765, + 28.429680733609313, + 28.450281489154047, + 28.470074371932323, + 28.489091063229097, + 28.502067884278937, + 28.514535810385645, + 28.538671660958755, + 28.57833159582312, + 28.61290682735947, + 28.646126167463024, + 28.67804278834683, + 28.708707777039113, + 28.73817021715523, + 28.766477267462868, + 28.797595805993737, + 28.827494009680258, + 28.85112169557515, + 28.873822805552592, + 28.89563367592308, + 28.91305980627904, + 28.929802558973982 + ], + "out_ema_200": [ + 27.78, + 27.780696517412938, + 27.781386104304353, + 27.782068829634657, + 27.78662535869302, + 27.79312659890503, + 27.799563150159706, + 27.805935656128266, + 27.813438783927985, + 27.82086725373965, + 27.828221808428808, + 27.837194725757875, + 27.847272390178194, + 27.85899107286299, + 27.87059315173998, + 27.88073650346396, + 27.89077892631507, + 27.900472668341784, + 27.908885875621966, + 27.91721536939687, + 27.92490476870636, + 27.93251765657993, + 27.941547331638837, + 27.954367756199648, + 27.96178698250612, + 27.969132385665265, + 27.97640470023576, + 27.977734006701077, + 27.97905008623639, + 27.979855558015135, + 27.98269281614434, + 27.985501842849374, + 27.98828291903993, + 27.991036322830578, + 27.993762329568582, + 27.99541643574203, + 27.99705408314758, + 27.99986946540482, + 28.001910565251542, + 28.00393135564705, + 28.005932038675443, + 28.010002366648823, + 28.01766403464237, + 28.025100213402148, + 28.032462400333472, + 28.03975133167344, + 28.047017487577186, + 28.05421134342219, + 28.061333618612018, + 28.068385025391997, + 28.077207064940335, + 28.085941323000633, + 28.094588673020528, + 28.101806696174556, + 28.108952898202674, + 28.11911257085737, + 28.13335025671949, + 28.146550751677506, + 28.159619898426985, + 28.172559003915275, + 28.185369362085275, + 28.19805225400483, + 28.21060894799483, + 28.2240357246317, + 28.23732890150104, + 28.24919627561546, + 28.260945566405358, + 28.272577948829188, + 28.28319906376621, + 28.293714495967546 + ], + "out_macd": [ + 0.0, + 0.005584045584043906, + 0.009895374225855846, + 0.013160428013875958, + 0.046679653312022396, + 0.08836360870730431, + 0.12001498562716861, + 0.14344538081364888, + 0.16974047241771473, + 0.18840767555573734, + 0.20088588114187544, + 0.2219342088103069, + 0.2454685486210728, + 0.27506988552556066, + 0.29512711659858937, + 0.2967089686746256, + 0.29456701268092544, + 0.28753765100288575, + 0.26926065651436204, + 0.2518725764277434, + 0.23091185754019605, + 0.21185816772755572, + 0.20648153704554062, + 0.23102712227136735, + 0.2053460038896482, + 0.18288534414454105, + 0.16320379768732707, + 0.09885838325290663, + 0.04731871800368026, + 0.0024107897542435808, + -0.016447681549490056, + -0.031035399162966826, + -0.042110842886767585, + -0.05030828919018049, + -0.05615747601832055, + -0.06847626939058671, + -0.07734738933307028, + -0.0738435956773742, + -0.0762398417228809, + -0.07724841236568025, + -0.07715827925259333, + -0.059456228759412255, + -0.015792727902820047, + 0.01739996055066939, + 0.043207337993706574, + 0.06293440193918087, + 0.07807173805669976, + 0.08904176791450524, + 0.09662179965022588, + 0.10145946782322568, + 0.1188512651915481, + 0.13112288688819262, + 0.13924312739823463, + 0.1332490921579783, + 0.12703440252919762, + 0.14544700293366475, + 0.19171958726270333, + 0.21860871074257915, + 0.23718442046905963, + 0.24903508284200981, + 0.2554817831872924, + 0.2576211434784703, + 0.25636142697180375, + 0.2604301798287274, + 0.26065008386387944, + 0.2474816316536561, + 0.23434416474645658, + 0.22138068879641537, + 0.20152177528802184, + 0.18366625302032702 + ], + "out_signal": [ + 0.0, + 0.0011168091168087813, + 0.002872522138618195, + 0.004930103313669748, + 0.013280013313340278, + 0.028296732392133088, + 0.0466403830391402, + 0.06600138259404194, + 0.0867492005587765, + 0.10708089555816867, + 0.12584189267491003, + 0.1450603559019894, + 0.16514199444580607, + 0.187127572661757, + 0.20872748144912348, + 0.22632377889422392, + 0.23997242565156424, + 0.24948547072182853, + 0.25344050788033523, + 0.25312692158981687, + 0.24868390877989272, + 0.24131876056942533, + 0.2343513158646484, + 0.23368647714599222, + 0.22801838249472342, + 0.21899177482468696, + 0.207834179397215, + 0.18603902016835333, + 0.1582949597354187, + 0.12711812573918368, + 0.09840496428144895, + 0.0725168915925658, + 0.049591344696699124, + 0.029611417919323202, + 0.012457639131794453, + -0.0037291425726817783, + -0.01845279192475948, + -0.029530952675282426, + -0.03887273048480212, + -0.046547866860977755, + -0.05266994933930087, + -0.05402720522332315, + -0.04638030975922254, + -0.03362425569724416, + -0.018257936959054012, + -0.0020194691794070355, + 0.013998772267814322, + 0.02900737139715251, + 0.04253025704776719, + 0.05431609920285889, + 0.06722313240059674, + 0.08000308329811592, + 0.09185109211813966, + 0.1001306921261074, + 0.10551143420672546, + 0.11349854795211332, + 0.12914275581423135, + 0.1470359467999009, + 0.16506564153373265, + 0.1818595297953881, + 0.196583980473769, + 0.20879141307470928, + 0.21830541585412816, + 0.22673036864904803, + 0.23351431169201434, + 0.23630777568434272, + 0.2359150534967655, + 0.23300818055669548, + 0.22671089950296078, + 0.21810197020643404 + ], + "out_upper_bb": [ + NaN, + 27.913994949366117, + 27.907495704353217, + 27.902500000000003, + 28.28348612964494, + 28.54357686832988, + 28.659696736785538, + 28.72317319779528, + 28.80697831452404, + 28.860120626289298, + 28.895347643713873, + 28.967951526574417, + 29.055367601550298, + 29.171222684596252, + 29.256640315793852, + 29.29198207473834, + 29.319418252570394, + 29.336839033907754, + 29.334683062297263, + 29.33178022626738, + 29.302215784414557, + 29.265087793363556, + 29.21789750639789, + 29.20446232498654, + 29.17099704576923, + 29.15983314704052, + 29.145215504566217, + 29.21064274561596, + 29.266521404912275, + 29.31710745141546, + 29.33103743299876, + 29.335420835330176, + 29.324014769644627, + 29.28051426254979, + 29.22786446261534, + 29.19629313312687, + 29.156299504722963, + 29.109108158657065, + 29.0773434810657, + 29.04069117679455, + 29.00809176113437, + 28.977855091624843, + 28.96561157876938, + 28.826041710359522, + 28.840151986627234, + 28.85393974708736, + 28.868521750345852, + 28.91995995702256, + 28.96239236138078, + 28.991586206736045, + 29.062069189779297, + 29.122090777072493, + 29.172956967461673, + 29.194898830468333, + 29.21137695990309, + 29.262011466369465, + 29.403951687332036, + 29.50178608024476, + 29.56810738661236, + 29.61091642148027, + 29.6280471622075, + 29.65666327771552, + 29.706728204138795, + 29.76619064237844, + 29.815220287252725, + 29.834821842985107, + 29.847329097731876, + 29.851644380822282, + 29.838370154899525, + 29.815131719068432 + ], + "out_lower_bb": [ + NaN, + 27.716005050633886, + 27.74583762898012, + 27.762500000000003, + 27.544513870355058, + 27.45975646500345, + 27.468874691785896, + 27.499326802204724, + 27.51524390769818, + 27.541879373710703, + 27.571925083558856, + 27.582048473425587, + 27.583093936911236, + 27.568063029689462, + 27.570026350872816, + 27.594267925261665, + 27.61940527684137, + 27.64593874387003, + 27.674895885071162, + 27.701919773732616, + 27.822484215585447, + 27.943612206636445, + 28.089802493602107, + 28.241237675013462, + 28.320702954230764, + 28.357866852959486, + 28.39848449543377, + 28.30005725438404, + 28.199178595087716, + 28.09859254858454, + 28.055162567001236, + 28.004279164669832, + 27.95718523035537, + 27.924685737450215, + 27.90133553738465, + 27.859906866873136, + 27.826900495277034, + 27.81559184134293, + 27.793256518934303, + 27.77580882320545, + 27.759908238865624, + 27.762644908375155, + 27.768888421230624, + 27.86195828964048, + 27.85434801337277, + 27.84706025291264, + 27.83947824965414, + 27.85404004297744, + 27.877607638619217, + 27.919413793263956, + 27.9179308102207, + 27.926909222927506, + 27.945043032538322, + 27.97860116953167, + 28.017623040096915, + 28.063988533630535, + 28.06104831266796, + 28.081213919755246, + 28.140392613387633, + 28.223083578519734, + 28.331452837792504, + 28.40733672228448, + 28.425271795861196, + 28.44530935762156, + 28.475779712747272, + 28.522678157014894, + 28.576170902268128, + 28.637855619177717, + 28.708129845100476, + 28.788368280931564 + ], + "overall_sma_10": [ + 29.93, + 29.875, + 29.856666666666666, + 29.877724999999998, + 29.890359999999998, + 29.88863333333333, + 29.90462857142857, + 29.94155, + 29.985822222222218, + 29.98974, + 29.999239999999997, + 29.973239999999997, + 29.94724, + 29.89715, + 29.84706, + 29.80306, + 29.749000000000002, + 29.6635, + 29.561500000000002, + 29.490999999999996, + 29.454500000000003, + 29.4865, + 29.5015, + 29.5285, + 29.555500000000002, + 29.590500000000002, + 29.623499999999996, + 29.677, + 29.733000000000004, + 29.823, + 29.878999999999998, + 29.911989999999996, + 29.931150000000002, + 29.91515, + 29.87915, + 29.84615, + 29.811150000000005, + 29.767150000000004, + 29.725150000000003, + 29.649150000000002, + 29.584150000000005, + 29.500160000000005, + 29.447000000000003, + 29.438, + 29.44299, + 29.43049, + 29.43049, + 29.419490000000003, + 29.450490000000002, + 29.488489999999995, + 29.507489999999997, + 29.54049, + 29.57949, + 29.58949, + 29.6145, + 29.743000000000002, + 29.872000000000003, + 30.02, + 30.091499999999996, + 30.141810000000003, + 30.143559999999997, + 30.093559999999997, + 29.980559999999997, + 29.912059999999997, + 29.84706, + 29.68506, + 29.51006, + 29.32706, + 29.176560000000002, + 29.07125, + 29.0225, + 29.0315, + 29.127000000000002, + 29.203500000000002, + 29.279500000000002, + 29.3545, + 29.4455, + 29.5365, + 29.637999999999998, + 29.720999999999997, + 29.779499999999995, + 29.8545, + 29.9, + 29.939999999999998, + 29.951999999999998, + 29.963, + 29.951, + 29.926, + 29.912499999999994, + 29.864500000000003, + 29.852000000000004, + 29.8, + 29.7445, + 29.689500000000002, + 29.622500000000002, + 29.4795, + 29.35625, + 29.23875, + 29.11775, + 29.01775, + 28.91975, + 28.844749999999998, + 28.846249999999998, + 28.837249999999994, + 28.85525, + 28.95825, + 29.055, + 29.1125, + 29.073500000000003, + 29.026430000000005, + 28.933429999999998, + 28.85443, + 28.70243, + 28.587429999999994, + 28.542430000000003, + 28.461930000000002, + 28.387430000000002, + 28.355430000000002, + 28.377429999999997, + 28.408500000000004, + 28.4935, + 28.579500000000003, + 28.646499999999996, + 28.664499999999997, + 28.6135, + 28.591, + 28.552, + 28.517000000000003, + 28.473000000000003, + 28.451999999999998, + 28.410000000000004, + 28.345, + 28.272000000000002, + 28.205000000000002, + 28.137999999999998, + 28.035000000000004, + 27.938, + 27.851, + 27.823, + 27.772000000000002, + 27.718, + 27.657, + 27.623, + 27.5985, + 27.574, + 27.589500000000005, + 27.584500000000002, + 27.569499999999998, + 27.54949, + 27.538490000000003, + 27.530490000000004, + 27.54349, + 27.54468, + 27.552370000000003, + 27.57387, + 27.59937, + 27.645370000000003, + 27.684369999999994, + 27.693379999999998, + 27.69338, + 27.682380000000002, + 27.66538, + 27.645079999999997, + 27.63599, + 27.61309, + 27.582190000000004, + 27.55129, + 27.519099999999998, + 27.49591, + 27.472720000000002, + 27.46053, + 27.44834, + 27.451259999999998, + 27.452160000000003, + 27.44606, + 27.439960000000003, + 27.43386, + 27.43605, + 27.44424, + 27.46443, + 27.495619999999995, + 27.52681, + 27.558, + 27.583000000000006, + 27.615000000000002, + 27.641000000000002, + 27.667, + 27.710160000000002, + 27.747320000000002, + 27.76722, + 27.776120000000002, + 27.781119999999998, + 27.77612, + 27.79012, + 27.80412, + 27.81012, + 27.81612, + 27.80496, + 27.7933, + 27.786899999999996, + 27.772000000000002, + 27.761000000000003, + 27.76, + 27.737000000000002, + 27.715000000000003, + 27.707, + 27.709000000000003, + 27.718, + 27.727500000000003, + 27.737000000000002, + 27.794, + 27.871, + 27.948, + 28.025, + 28.113, + 28.201, + 28.279000000000003, + 28.367, + 28.467000000000002, + 28.584500000000002, + 28.663, + 28.708000000000006, + 28.753000000000004, + 28.795500000000004, + 28.814100000000003, + 28.8327, + 28.8457, + 28.841699999999996, + 28.8407, + 28.861199999999997, + 28.828700000000005, + 28.8097, + 28.790699999999998, + 28.7152, + 28.651600000000002, + 28.583000000000006, + 28.5405, + 28.498, + 28.440499999999997, + 28.344, + 28.3005, + 28.246499999999997, + 28.192500000000003, + 28.2095, + 28.219, + 28.2335, + 28.227500000000003, + 28.2425, + 28.294, + 28.344, + 28.394, + 28.454499999999996, + 28.515500000000003, + 28.5645, + 28.621, + 28.677500000000002, + 28.752499999999998, + 28.8065, + 28.824, + 28.829500000000003, + 28.835, + 28.871500000000005, + 28.9495, + 29.0185, + 29.0875, + 29.1565, + 29.207, + 29.257500000000004, + 29.308, + 29.381999999999998, + 29.456, + 29.486, + 29.474, + 29.470999999999997, + 29.459000000000003, + 29.446999999999996 + ], + "overall_sma_50": [ + 29.93, + 29.875, + 29.856666666666666, + 29.877724999999998, + 29.890359999999998, + 29.88863333333333, + 29.90462857142857, + 29.94155, + 29.985822222222218, + 29.98974, + 29.992945454545453, + 29.956866666666667, + 29.92633846153846, + 29.8916, + 29.861493333333332, + 29.83515, + 29.813082352941176, + 29.78707777777778, + 29.762494736842104, + 29.740370000000002, + 29.736542857142858, + 29.743063636363637, + 29.741626086956522, + 29.74030833333333, + 29.739096, + 29.741053846153843, + 29.742866666666668, + 29.747764285714286, + 29.752324137931033, + 29.767913333333333, + 29.782496774193547, + 29.795853125, + 29.799057575757573, + 29.791732352941178, + 29.77911142857143, + 29.770247222222224, + 29.76132162162162, + 29.752865789473685, + 29.74535641025641, + 29.7382225, + 29.73411951219512, + 29.725450000000002, + 29.717183720930233, + 29.711338636363635, + 29.704417777777774, + 29.69638695652174, + 29.690931914893618, + 29.6834125, + 29.685179591836732, + 29.688276000000002, + 29.684876, + 29.682476, + 29.681276000000004, + 29.673658, + 29.66784, + 29.682640000000003, + 29.697228, + 29.709428, + 29.712328000000003, + 29.718689999999995, + 29.71374, + 29.70654, + 29.687939999999998, + 29.67664, + 29.66784, + 29.65904, + 29.64944, + 29.642139999999998, + 29.63534, + 29.63474, + 29.62734, + 29.61554, + 29.61304, + 29.61164, + 29.612640000000003, + 29.61184, + 29.61384, + 29.61404, + 29.61634, + 29.614340000000002, + 29.60744, + 29.604042, + 29.60681, + 29.61661, + 29.62721, + 29.635209999999997, + 29.64181, + 29.64581, + 29.65381, + 29.65741, + 29.66101, + 29.664009999999998, + 29.66631, + 29.666909999999998, + 29.663112, + 29.645012, + 29.626962, + 29.609662000000004, + 29.587262, + 29.563261999999998, + 29.543461999999998, + 29.524862, + 29.519661999999997, + 29.516462, + 29.511262, + 29.488062, + 29.463562000000003, + 29.428162, + 29.383662, + 29.340186000000003, + 29.301436, + 29.277036, + 29.264036, + 29.251536, + 29.250336, + 29.243436000000003, + 29.239036000000002, + 29.233836, + 29.223836000000002, + 29.207636, + 29.195636, + 29.186636000000004, + 29.167936, + 29.143736, + 29.117136000000002, + 29.090735999999996, + 29.060336000000003, + 29.029936, + 28.990836000000005, + 28.953836000000003, + 28.921736, + 28.884735999999997, + 28.842336, + 28.796736, + 28.754336, + 28.705136000000003, + 28.657736, + 28.614935999999997, + 28.572936, + 28.535335999999997, + 28.494936, + 28.456136, + 28.418036, + 28.378536000000004, + 28.344636, + 28.327136, + 28.303386, + 28.281086000000002, + 28.259284, + 28.239483999999997, + 28.217084, + 28.195884, + 28.157722, + 28.12156, + 28.08836, + 28.05536, + 28.021459999999998, + 27.995459999999998, + 27.98326, + 27.972873999999997, + 27.966873999999997, + 27.958074, + 27.946252, + 27.931272, + 27.902492, + 27.879412, + 27.854231999999996, + 27.828194, + 27.806956, + 27.785717999999996, + 27.76028, + 27.731841999999997, + 27.707204, + 27.688804, + 27.669004, + 27.649204, + 27.630603999999998, + 27.612004000000002, + 27.601204, + 27.588203999999998, + 27.577403999999998, + 27.568204, + 27.564404, + 27.564404, + 27.564404, + 27.570404, + 27.576404000000004, + 27.583836, + 27.586068, + 27.587248000000002, + 27.589028000000003, + 27.593028, + 27.595028000000003, + 27.602728, + 27.610428000000002, + 27.614528, + 27.622728000000002, + 27.630927999999997, + 27.634829999999997, + 27.636930000000003, + 27.637330000000002, + 27.636529999999997, + 27.638092, + 27.639654, + 27.638653999999995, + 27.636053999999998, + 27.635454, + 27.637654, + 27.641654, + 27.645654, + 27.659654, + 27.677653999999997, + 27.698676, + 27.717456000000002, + 27.738636, + 27.759816, + 27.780996000000002, + 27.807233999999998, + 27.835872, + 27.868009999999998, + 27.900147999999998, + 27.929586000000004, + 27.959024, + 27.986124, + 28.012244, + 28.038364, + 28.063364, + 28.088364000000002, + 28.115164, + 28.147364000000003, + 28.166764000000004, + 28.186164000000005, + 28.205564, + 28.212564, + 28.219564000000002, + 28.226764000000003, + 28.238063999999998, + 28.245932000000003, + 28.253800000000002, + 28.262719999999998, + 28.271639999999998, + 28.27924, + 28.28884, + 28.296440000000004, + 28.30254, + 28.311439999999997, + 28.32034, + 28.33344, + 28.35394, + 28.374139999999997, + 28.39604, + 28.41794, + 28.43994, + 28.46194, + 28.48374, + 28.50554, + 28.52904, + 28.55114, + 28.573240000000002, + 28.592640000000003, + 28.60424, + 28.61804, + 28.64024, + 28.660639999999997, + 28.67864, + 28.696640000000002, + 28.714640000000003, + 28.72924, + 28.741439999999997, + 28.75214, + 28.76284, + 28.773639999999997, + 28.78444, + 28.795740000000002, + 28.807619999999996, + 28.8195 + ], + "overall_sma_200": [ + 29.93, + 29.875, + 29.856666666666666, + 29.877724999999998, + 29.890359999999998, + 29.88863333333333, + 29.90462857142857, + 29.94155, + 29.985822222222218, + 29.98974, + 29.992945454545453, + 29.956866666666667, + 29.92633846153846, + 29.8916, + 29.861493333333332, + 29.83515, + 29.813082352941176, + 29.78707777777778, + 29.762494736842104, + 29.740370000000002, + 29.736542857142858, + 29.743063636363637, + 29.741626086956522, + 29.74030833333333, + 29.739096, + 29.741053846153843, + 29.742866666666668, + 29.747764285714286, + 29.752324137931033, + 29.767913333333333, + 29.782496774193547, + 29.795853125, + 29.799057575757573, + 29.791732352941178, + 29.77911142857143, + 29.770247222222224, + 29.76132162162162, + 29.752865789473685, + 29.74535641025641, + 29.7382225, + 29.73411951219512, + 29.725450000000002, + 29.717183720930233, + 29.711338636363635, + 29.704417777777774, + 29.69638695652174, + 29.690931914893618, + 29.6834125, + 29.685179591836732, + 29.688276000000002, + 29.689682352941176, + 29.689880769230772, + 29.691203773584906, + 29.688774074074075, + 29.688069090909092, + 29.704710714285714, + 29.722698245614037, + 29.741444827586207, + 29.75404745762712, + 29.763865, + 29.764088524590164, + 29.754990322580646, + 29.737133333333333, + 29.7236625, + 29.71252923076923, + 29.701733333333333, + 29.69096119402985, + 29.680505882352943, + 29.670353623188408, + 29.664919999999995, + 29.65963943661972, + 29.65450555555556, + 29.653553424657538, + 29.653370270270273, + 29.654791999999997, + 29.6560447368421, + 29.659083116883117, + 29.66204358974359, + 29.6662582278481, + 29.671929999999996, + 29.674437037037034, + 29.67889512195122, + 29.68324578313253, + 29.68749285714286, + 29.689757647058823, + 29.691737209302325, + 29.692636781609195, + 29.692038636363634, + 29.69392584269663, + 29.693326666666664, + 29.693949450549447, + 29.69205869565217, + 29.689832258064516, + 29.687706382978725, + 29.682677894736845, + 29.669629166666667, + 29.657957731958764, + 29.64578469387755, + 29.635726262626264, + 29.625769000000002, + 29.61729603960396, + 29.608989215686275, + 29.607931067961164, + 29.605931730769232, + 29.603875238095238, + 29.602517924528303, + 29.601606542056075, + 29.59640648148148, + 29.58414587155963, + 29.571283636363635, + 29.555686486486486, + 29.541617857142857, + 29.527798230088496, + 29.51658947368421, + 29.511575652173914, + 29.504191379310342, + 29.49783076923077, + 29.491238983050845, + 29.482741176470586, + 29.474384999999998, + 29.467902479338843, + 29.462755737704917, + 29.456147967479676, + 29.44787258064516, + 29.4397296, + 29.431715873015875, + 29.423355905511812, + 29.4151265625, + 29.404466666666664, + 29.39574, + 29.387146564885494, + 29.37807727272727, + 29.367114285714287, + 29.35512089552239, + 29.343305185185184, + 29.32901617647059, + 29.314935766423357, + 29.301784057971016, + 29.290692086330935, + 29.27975857142857, + 29.268767375886526, + 29.256874647887326, + 29.24514825174825, + 29.233133333333335, + 29.221284137931033, + 29.20987123287671, + 29.19721904761905, + 29.184737837837837, + 29.17383288590604, + 29.163673999999997, + 29.153649668874174, + 29.144151973684213, + 29.13400653594771, + 29.12399285714286, + 29.11499935483871, + 29.106633974358974, + 29.098375159235673, + 29.089777848101267, + 29.080722641509432, + 29.071780625000002, + 29.06226645962733, + 29.052869753086423, + 29.042661349693255, + 29.03326097560976, + 29.023974545454543, + 29.0148, + 29.005735329341316, + 28.99628511904762, + 28.98694674556213, + 28.977718235294116, + 28.968597660818713, + 28.959583139534885, + 28.950672832369943, + 28.942393103448275, + 28.933808, + 28.925320454545453, + 28.916928813559323, + 28.908631460674155, + 28.90076201117318, + 28.893646666666665, + 28.887217679558013, + 28.880859340659338, + 28.87457049180328, + 28.868513043478263, + 28.86252108108108, + 28.85627096774194, + 28.85008770053476, + 28.8448829787234, + 28.839733333333335, + 28.83436105263158, + 28.82904502617801, + 28.82358125, + 28.817655958549224, + 28.812925773195875, + 28.808244102564103, + 28.802895918367344, + 28.79760203045685, + 28.792361616161617, + 28.787148743718593, + 28.781988000000002, + 28.770688, + 28.759938000000002, + 28.749188000000004, + 28.737833499999997, + 28.726529, + 28.715529, + 28.704425999999998, + 28.692676000000002, + 28.680225999999998, + 28.669351000000002, + 28.660425999999998, + 28.654826000000003, + 28.649226, + 28.644226, + 28.639826, + 28.635426000000002, + 28.630926, + 28.627851, + 28.625501, + 28.624026000000004, + 28.620851000000002, + 28.615901000000004, + 28.611801, + 28.607576000000005, + 28.602756, + 28.597536, + 28.592036000000004, + 28.586086, + 28.580886, + 28.575936000000002, + 28.568336, + 28.5607865, + 28.554778499999998, + 28.5475785, + 28.5413785, + 28.5343785, + 28.528503500000003, + 28.5226285, + 28.516653499999997, + 28.510678499999997, + 28.5041535, + 28.498103500000003, + 28.4920535, + 28.4861535, + 28.480179, + 28.474528999999997, + 28.468353999999998, + 28.463779, + 28.458829, + 28.453453999999997, + 28.448479000000003, + 28.443804, + 28.438854000000003, + 28.434904000000003, + 28.430504, + 28.421253999999998, + 28.412379, + 28.403104, + 28.395454, + 28.387838499999997, + 28.383051000000002, + 28.382700999999997, + 28.387300999999997, + 28.390226, + 28.392525999999997, + 28.394826, + 28.397226, + 28.399625999999998, + 28.402026, + 28.403376, + 28.404726, + 28.405426000000002, + 28.404651000000005, + 28.403601, + 28.401501, + 28.399451 + ], + "overall_ema_10": [ + 29.93, + 29.909999999999997, + 29.893636363636357, + 29.90222975206611, + 29.909260706235905, + 29.903940577829374, + 29.92151501822403, + 29.972148651274207, + 30.039030714678894, + 30.03647967564637, + 30.03439246189248, + 29.948139287002938, + 29.877568507547856, + 29.798010597084605, + 29.732917761251038, + 29.67965998647812, + 29.63972180711846, + 29.58613602400601, + 29.537747656004917, + 29.49815717309493, + 29.527583141623126, + 29.591658934055282, + 29.613175491499774, + 29.630779947590725, + 29.645183593483317, + 29.671513849213618, + 29.69305678572023, + 29.727046461043823, + 29.75485619539949, + 29.839427796235945, + 29.90862274237486, + 29.96340042557943, + 29.952163984564987, + 29.879043260098626, + 29.782853576444328, + 29.72415292618172, + 29.67248875778504, + 29.630218074551394, + 29.599269333723864, + 29.573947636683158, + 29.57322988455895, + 29.53627899645732, + 29.506046451646895, + 29.497674369529275, + 29.47989721143304, + 29.45355226389976, + 29.451088215917984, + 29.429072176660167, + 29.491059053631044, + 29.554502862061764, + 29.59186597805053, + 29.61152670931407, + 29.638521853075147, + 29.62424515251603, + 29.628927852058567, + 29.809122788047915, + 29.97655500840284, + 30.128090461420502, + 30.19298310479859, + 30.2202770857443, + 30.139772161063515, + 29.9689044954156, + 29.725467314430944, + 29.570836893625316, + 29.46704836751162, + 29.382130482509506, + 29.30901584932596, + 29.249194785812147, + 29.200250279300846, + 29.216568410337054, + 29.229919608457585, + 29.24084331601075, + 29.303417258554248, + 29.364614120635295, + 29.436502462337966, + 29.493502014640153, + 29.56559255743285, + 29.624575728808693, + 29.69192559629802, + 29.769757306062015, + 29.788892341323468, + 29.834548279264652, + 29.871903137580166, + 29.902466203474678, + 29.898381439206553, + 29.89140299571445, + 29.869329723766366, + 29.8276334103543, + 29.833518244835332, + 29.798333109410727, + 29.78954527133605, + 29.740537040184037, + 29.694075760150575, + 29.656971076486833, + 29.575703608034683, + 29.367393861119282, + 29.216504068188506, + 29.079866964881504, + 29.001709334903047, + 28.93594400128431, + 28.90577236468716, + 28.881086480198583, + 28.993616211071565, + 29.067504172694917, + 29.126139777659475, + 29.18684163626684, + 29.24468861149105, + 29.207472500310857, + 29.035204772981608, + 28.877767541530403, + 28.68908253397942, + 28.56015843689225, + 28.45467508473002, + 28.417461432960923, + 28.512468445149846, + 28.53838327330442, + 28.578677223612704, + 28.60437227386494, + 28.581759133162222, + 28.563257472587274, + 28.586301568480494, + 28.632428556029495, + 28.635623364024134, + 28.598237297837926, + 28.56764869823103, + 28.54262166218902, + 28.511235905427377, + 28.485556649895123, + 28.404546349914188, + 28.380083377202517, + 28.36006821771115, + 28.329146723581847, + 28.254756410203328, + 28.164800699257267, + 28.09120057211958, + 27.965527740825106, + 27.86270451522054, + 27.796758239725893, + 27.790074923412092, + 27.784606755518983, + 27.774678254515532, + 27.73928220823998, + 27.710321806741803, + 27.674808750970566, + 27.645752614430464, + 27.62925213907947, + 27.5784790228832, + 27.536937382358982, + 27.541112403748258, + 27.5609101485213, + 27.57710830333561, + 27.60127043000186, + 27.599566715456064, + 27.598172767191322, + 27.62214135497472, + 27.656297472252042, + 27.684243386388033, + 27.694380952499298, + 27.686311688408516, + 27.67970956324333, + 27.654307824471815, + 27.633524583658755, + 27.58904738662989, + 27.573038770879, + 27.559940812537363, + 27.549224301166934, + 27.54045624640931, + 27.518209656153072, + 27.500007900488875, + 27.48511555494544, + 27.472930908591724, + 27.462961652484136, + 27.45480498839611, + 27.464840445051358, + 27.460324000496563, + 27.456628727679004, + 27.453605322646457, + 27.451131627619827, + 27.4600167862344, + 27.48910464328269, + 27.532903799049475, + 27.56873947194957, + 27.59805956795874, + 27.62750328287533, + 27.651593595079813, + 27.660394759610753, + 27.667595712408794, + 27.70468740106174, + 27.73503514632324, + 27.75030148335538, + 27.76279212274531, + 27.765920827700707, + 27.75029885902785, + 27.77751724829551, + 27.799786839514503, + 27.792552868693683, + 27.786634165294828, + 27.781791589786675, + 27.776920391643642, + 27.772934865890253, + 27.754219435728388, + 27.738906811050498, + 27.726378299950404, + 27.716127699959422, + 27.70955902723953, + 27.70418465865052, + 27.717969266168605, + 27.74197485413795, + 27.76161578974923, + 27.77768564615846, + 27.86174280140237, + 27.966880473874667, + 28.052902205897453, + 28.123283623007005, + 28.202686600642092, + 28.26765267325262, + 28.320806732661232, + 28.395205508541007, + 28.477895416079004, + 28.57736897679191, + 28.658756435557017, + 28.700800720001194, + 28.735200589091885, + 28.758800481984267, + 28.75647312162349, + 28.754568917691945, + 28.742829114475228, + 28.733223820934278, + 28.752637671673497, + 28.839430822278317, + 28.81407976368226, + 28.7933379884673, + 28.776367445109607, + 28.655209727816953, + 28.55608068639569, + 28.465884197960108, + 28.429359798330996, + 28.39947619863445, + 28.37502598070091, + 28.35502125693711, + 28.338653755675818, + 28.30617125464385, + 28.27959466289042, + 28.279668360546708, + 28.26609229499276, + 28.254984604994075, + 28.24589649499515, + 28.276642586814212, + 28.368162116484356, + 28.440314458941746, + 28.49934819367961, + 28.547648522101497, + 28.588076063537585, + 28.621153142894386, + 28.648216207822678, + 28.67035871549128, + 28.722111676311044, + 28.764455007890852, + 28.799099551910697, + 28.80289963338148, + 28.806008790948482, + 28.8649162835033, + 28.989476959229975, + 29.07502660300634, + 29.145021766096093, + 29.2022905358968, + 29.24914680209738, + 29.28748374717058, + 29.318850338594107, + 29.362695731576995, + 29.39856923492663, + 29.404283919485422, + 29.408959570488072, + 29.412785103126602, + 29.399551448012673, + 29.388723912010366 + ], + "overall_ema_50": [ + 29.93, + 29.925686274509804, + 29.921541714725105, + 29.92230086316726, + 29.923030241082266, + 29.921342780647667, + 29.92445090689678, + 29.93525675368514, + 29.951129037854354, + 29.954025938330652, + 29.956809234866704, + 29.941248088401345, + 29.926297182973844, + 29.907226705210167, + 29.888904089319574, + 29.871300007385475, + 29.855170595331145, + 29.83516390531816, + 29.814961399227254, + 29.795551148277166, + 29.79023541697218, + 29.793755596698762, + 29.790471063494888, + 29.787315335514695, + 29.784283361572943, + 29.784507543472042, + 29.78472293392412, + 29.788459289456508, + 29.792049121242528, + 29.80883150864478, + 29.82495576320773, + 29.840051615630955, + 29.842465277763072, + 29.83099605118413, + 29.812133460941617, + 29.798324305610574, + 29.78427237205722, + 29.770771494721647, + 29.758584377281583, + 29.74687518601564, + 29.739938904211105, + 29.725431496202827, + 29.71149300615566, + 29.70163053532603, + 29.689797965313243, + 29.67588431961469, + 29.666633954139606, + 29.65343262260472, + 29.658003892306496, + 29.66514099456899, + 29.668860955566284, + 29.670082094563686, + 29.67360828693374, + 29.669153059995164, + 29.668401959603198, + 29.705719529814836, + 29.745887391390724, + 29.787617297610694, + 29.814965638880864, + 29.835676790297303, + 29.833395347540545, + 29.80855631430366, + 29.762338419625085, + 29.72754083454175, + 29.699009821422464, + 29.67159767156276, + 29.644476194246575, + 29.618418304276123, + 29.593382292343726, + 29.581484947545935, + 29.570054165289232, + 29.559071649003382, + 29.560088447081682, + 29.56322223347064, + 29.570939008628656, + 29.57796100829028, + 29.590197831494585, + 29.60195477927911, + 29.617368317346596, + 29.63707936372516, + 29.646409584755546, + 29.661844503000427, + 29.676674130333748, + 29.690922203653994, + 29.698337019196977, + 29.704676743934353, + 29.707238440250656, + 29.7046016386722, + 29.71069569205761, + 29.70792331197692, + 29.709573378173907, + 29.70213912804944, + 29.693623868125933, + 29.685638618395505, + 29.666986123556466, + 29.618476863809153, + 29.576085614248008, + 29.53251362937554, + 29.49790525175297, + 29.464261908546973, + 29.437035951349053, + 29.41087767874713, + 29.41437267173744, + 29.41380903755166, + 29.412875349804533, + 29.414723375302398, + 29.418263635094462, + 29.40342976705154, + 29.358589384029916, + 29.311950584656195, + 29.254227032316734, + 29.204257344774902, + 29.156247252822947, + 29.12070814486911, + 29.113621550952676, + 29.095636392091787, + 29.08247418063721, + 29.06825950688673, + 29.045190506616663, + 29.023026173023855, + 29.009966323101352, + 29.003300977097375, + 28.98944603681905, + 28.967506976551636, + 28.946428271588825, + 28.92617618250691, + 28.904365351820367, + 28.883409847827412, + 28.850334951834178, + 28.82757671842892, + 28.80571096476504, + 28.78156543673504, + 28.74777855686308, + 28.70904214286845, + 28.671824803932434, + 28.62194932142528, + 28.574029740192916, + 28.531910926852017, + 28.501639910112726, + 28.47255599206909, + 28.44343614924285, + 28.409575908096073, + 28.37704351954329, + 28.343237891325906, + 28.31075797401901, + 28.281120406410423, + 28.24460588066884, + 28.2095232971132, + 28.184047873697, + 28.163104819826533, + 28.14298306218628, + 28.126003334257405, + 28.105058105462994, + 28.08493425818994, + 28.071015267672685, + 28.060779374822776, + 28.050944889535607, + 28.038750972298917, + 28.023505836130333, + 28.00885854843895, + 27.990471938696246, + 27.972806372472864, + 27.94990808335628, + 27.93230384479329, + 27.915389968526885, + 27.89913938152583, + 27.883526072446386, + 27.865274069605352, + 27.847737831581615, + 27.830889289166652, + 27.814701473905217, + 27.799148474928543, + 27.784205397480367, + 27.773452244638, + 27.760375686024744, + 27.747811933631617, + 27.73574087741077, + 27.724143195943682, + 27.71535326669099, + 27.711613922899186, + 27.71233494553059, + 27.713027692764683, + 27.713693273440576, + 27.715509223501734, + 27.717253959835002, + 27.71657733395912, + 27.71592724243131, + 27.72203205645361, + 27.72789746600445, + 27.73147011439643, + 27.7349026589299, + 27.73667118210912, + 27.734448782810723, + 27.740940987406383, + 27.74717859574339, + 27.747681395910316, + 27.74816447842364, + 27.748628616524677, + 27.74887847470018, + 27.749118534515862, + 27.74601584688779, + 27.743034833284348, + 27.740170722175158, + 27.73741892914868, + 27.73516720643697, + 27.7330037865767, + 27.734846775338397, + 27.739362588070225, + 27.74370131010669, + 27.74786988618094, + 27.767169106330705, + 27.79355463157264, + 27.818905430334496, + 27.8432620801253, + 27.871369449532153, + 27.898374569158346, + 27.92432066448547, + 27.955915932544862, + 27.99097805283722, + 28.031527933118113, + 28.070487622015442, + 28.102625362328563, + 28.133502799099993, + 28.16218896384117, + 28.185083514278773, + 28.207080239209017, + 28.22601826904396, + 28.244213631042236, + 28.267577802373914, + 28.305319849339643, + 28.320797502306718, + 28.335668188490768, + 28.349955710510738, + 28.340545682647573, + 28.331504675484922, + 28.320857433309044, + 28.3186669457283, + 28.316562359621308, + 28.314540306302828, + 28.312597549192915, + 28.310730978636332, + 28.304819959866283, + 28.29914074575388, + 28.298390128273336, + 28.294727770301833, + 28.291209034211565, + 28.287828287771898, + 28.29281541374163, + 28.311920691634114, + 28.329688507648463, + 28.34675954656421, + 28.36316113297346, + 28.379115598347052, + 28.394444398411874, + 28.40917206906239, + 28.42332218400112, + 28.444172294432448, + 28.464204753474316, + 28.48345162588709, + 28.496649601342497, + 28.509330009132988, + 28.53367000877483, + 28.573526086862095, + 28.608289769730252, + 28.641690170917304, + 28.67378075244996, + 28.704612879804866, + 28.734235904126244, + 28.762697241219335, + 28.79396401607348, + 28.82400464289413, + 28.847769166702204, + 28.870601748400155, + 28.892538934737402, + 28.9100864274928, + 28.9269457832774 + ], + "overall_ema_200": [ + 29.93, + 29.928905472636817, + 29.92782183609317, + 29.927951967077316, + 29.9280808032258, + 29.927602387273307, + 29.92832873167855, + 29.931031928378268, + 29.935101262424258, + 29.935995777226008, + 29.936881391382965, + 29.933131327787116, + 29.929418578256897, + 29.924548741657325, + 29.919727361143323, + 29.914953954564783, + 29.91042704954424, + 29.90480090974778, + 29.89898199522293, + 29.89322098034509, + 29.89090037357549, + 29.89079191214688, + 29.888992987647907, + 29.887211962895194, + 29.885448659781808, + 29.884498921873533, + 29.8835586340937, + 29.883523224799237, + 29.883488167836063, + 29.886836544275507, + 29.89015160353645, + 29.89333317962066, + 29.893415436539858, + 29.889998367519564, + 29.88462524943479, + 29.880400122574745, + 29.876018031802857, + 29.871679543924223, + 29.867583230054333, + 29.86352767552643, + 29.86060700213811, + 29.855725340425295, + 29.850892252460866, + 29.847002777312003, + 29.842553993458154, + 29.837503704966032, + 29.833548444220103, + 29.828538011939308, + 29.82795554415882, + 29.82807538949057, + 29.827398022430966, + 29.82613038041673, + 29.82547236668124, + 29.822830850594862, + 29.821111140638696, + 29.829060283517915, + 29.838024857811273, + 29.847696252260913, + 29.85403758308419, + 29.858903875789817, + 29.85809388697599, + 29.851545689095634, + 29.839391005622044, + 29.829795075217845, + 29.821538407802745, + 29.813363896282322, + 29.805071718209863, + 29.796862049371956, + 29.788734068781192, + 29.78377154073362, + 29.778858391074582, + 29.773994128476826, + 29.772113589885016, + 29.770799026801587, + 29.770691573798587, + 29.770485687492133, + 29.771674884631516, + 29.77285224896354, + 29.77506267434699, + 29.778494886542543, + 29.779455136427693, + 29.782047622632394, + 29.78461431295446, + 29.78715546406934, + 29.788079290297507, + 29.78879491924977, + 29.788607905127883, + 29.787129219504724, + 29.78785430189771, + 29.786383114814154, + 29.78602109377123, + 29.783374117713805, + 29.78040522102014, + 29.777515616830883, + 29.771868695270378, + 29.758516767954255, + 29.746367347377596, + 29.733617423523093, + 29.722835160602468, + 29.712060681392497, + 29.702686943269192, + 29.693406476171987, + 29.691482033623014, + 29.688581714880495, + 29.685610752543376, + 29.683365869433494, + 29.68159108466301, + 29.675207093770844, + 29.66112543114626, + 29.646281397005502, + 29.628308447781567, + 29.611907368699164, + 29.5956694844335, + 29.582279738319734, + 29.575888895152374, + 29.566725821568767, + 29.558698698966094, + 29.550353438279863, + 29.539703155311905, + 29.529158845308803, + 29.520809006052, + 29.51403478708631, + 29.505437426020777, + 29.494736556110123, + 29.48414216251699, + 29.47365318577553, + 29.462671562036473, + 29.451799208185367, + 29.43775145487009, + 29.4261320374087, + 29.41462823604145, + 29.402442880458953, + 29.387692205031502, + 29.37149626269288, + 29.355461474009367, + 29.336004145909772, + 29.3167404230649, + 29.29866340392993, + 29.283353320308734, + 29.26819557582805, + 29.252890147212845, + 29.23624447410625, + 29.21976442958778, + 29.202801599442626, + 29.186007553677026, + 29.169778622794666, + 29.15167137281661, + 29.133744294480127, + 29.118084152246496, + 29.10347634973658, + 29.089013898495423, + 29.075292367167112, + 29.060532244110725, + 29.045918987950422, + 29.032825266677285, + 29.020657851088455, + 29.008611504311453, + 28.995988504268556, + 28.982595583828076, + 28.969335926277548, + 28.95511367825489, + 28.941032945137927, + 28.925588836231086, + 28.911413822935256, + 28.897379854547843, + 28.88348552763692, + 28.869729452735065, + 28.8552853785785, + 28.840985026552847, + 28.82682696658715, + 28.812809782840016, + 28.798932073558028, + 28.78519245093556, + 28.772503968836702, + 28.75924522287813, + 28.746118404740038, + 28.7331222017078, + 28.720255314128618, + 28.708113470206943, + 28.697286470503393, + 28.68766172950336, + 28.678132757070493, + 28.668698600283726, + 28.659656823166475, + 28.65070501398074, + 28.64124526259785, + 28.63187963809439, + 28.624314666571063, + 28.61682496839623, + 28.60888641149677, + 28.601026845213223, + 28.59285742386782, + 28.583774265421376, + 28.576970541387333, + 28.570234516099895, + 28.562172481113826, + 28.554190665381352, + 28.54628827070094, + 28.53841475556959, + 28.530619583872383, + 28.52205620492838, + 28.51357803373506, + 28.505184222454115, + 28.496873931683428, + 28.48874583286071, + 28.480698610643195, + 28.47372648516416, + 28.467520251480934, + 28.461375771366697, + 28.455292430358075, + 28.453150217120683, + 28.453019369189136, + 28.452889823227054, + 28.45276156627952, + 28.45382861537127, + 28.45488504705912, + 28.45593096698888, + 28.45865802204372, + 28.462551972073136, + 28.468148469863454, + 28.473689281108598, + 28.477831676321447, + 28.481932853671484, + 28.48574446706779, + 28.488334074360647, + 28.49089791441676, + 28.492879029696198, + 28.49484043238579, + 28.498274855944143, + 28.50555570314868, + 28.50749047227158, + 28.50940598996042, + 28.51130244777176, + 28.507309388589956, + 28.503356061340305, + 28.498944558242393, + 28.49661675169272, + 28.49431210739727, + 28.492030394885855, + 28.48977138598152, + 28.487534854777724, + 28.484275801496356, + 28.481049176605847, + 28.479048687286387, + 28.476321834676575, + 28.473622114928553, + 28.470949258063595, + 28.470392549028137, + 28.47347322018209, + 28.47637398416038, + 28.4792458848155, + 28.482089209344704, + 28.484953993331324, + 28.487790272004645, + 28.490598328999624, + 28.493378445128982, + 28.497971694431182, + 28.502519239760225, + 28.507021535882014, + 28.51013574945533, + 28.513218975828913, + 28.51935610044753, + 28.52961126362716, + 28.538868862994057, + 28.54803434694437, + 28.557108632049403, + 28.566092625760355, + 28.57498722649906, + 28.58379332374783, + 28.593506823014025, + 28.603123670546225, + 28.611351295714922, + 28.619497053966516, + 28.627561759897198, + 28.634650697609665, + 28.641669098628476 + ], + "overall_macd": [ + 0.0, + -0.008774928774929691, + -0.015549873783491819, + -0.011036228148796567, + -0.0073741271170675304, + -0.0092790436635255, + -0.0010452427393694563, + 0.02132420519538769, + 0.049775206224666135, + 0.04637043260116869, + 0.04317443694058554, + 0.00308441826701511, + -0.028360290588537396, + -0.06224591387321965, + -0.08808512398089619, + -0.10732570028769928, + -0.11958169938519347, + -0.1369950126452224, + -0.15107102716353182, + -0.16037763651932124, + -0.13871896707990317, + -0.10261922359226716, + -0.08672775249976539, + -0.07328881927914566, + -0.0619245403253359, + -0.04593344381935793, + -0.03288134890647498, + -0.015101145212259581, + -0.000998693369648862, + 0.037184124380200245, + 0.06667568672689228, + 0.0882160767509177, + 0.07949340709166464, + 0.04370563562539331, + -0.0007857025390656247, + -0.02685970591533504, + -0.04857740421964607, + -0.0650391062618283, + -0.07559982317508229, + -0.08301235268632468, + -0.07909895156052826, + -0.09108589994845673, + -0.09943936777434459, + -0.09767140817611875, + -0.09996749215840595, + -0.10580439565269728, + -0.10079565171628602, + -0.10449768251577751, + -0.07110756211633884, + -0.03855282320376929, + -0.018989391597582284, + -0.008231838155726479, + 0.005076579363173295, + -0.0005088665050756447, + 0.002300358145209458, + 0.08185402010033016, + 0.1520245071580426, + 0.21165067784818348, + 0.2300284391826466, + 0.23048590530870428, + 0.18309861061762334, + 0.09781684286116388, + -0.015584164274081047, + -0.08470935032848459, + -0.12793040093716712, + -0.16033515111847407, + -0.18549174854122796, + -0.20308746733635985, + -0.2145588998130421, + -0.19637202896356953, + -0.17988519819587978, + -0.16491819177451816, + -0.1277797315666227, + -0.09283900369357667, + -0.05483314563129227, + -0.025229317854503108, + 0.00942016906867238, + 0.036459850628784096, + 0.06560535782683274, + 0.09766402747969849, + 0.10212407888887398, + 0.11761700715658563, + 0.12841497651554334, + 0.13541150548321212, + 0.12658643267459624, + 0.11663417981685598, + 0.10032817908994218, + 0.07603911095244698, + 0.07369252923842495, + 0.053464380838686765, + 0.04578176450454663, + 0.020893312795408292, + -0.0016363096296458934, + -0.01887021540848366, + -0.05449370038724766, + -0.14400504958272364, + -0.20391844226199396, + -0.2543187534236786, + -0.2761501225284313, + -0.2909051823965072, + -0.288779885342759, + -0.2838238277041505, + -0.2184727987541919, + -0.17275933961956724, + -0.13577290480332493, + -0.09966361365324161, + -0.06664734721196908, + -0.07711440516012402, + -0.14665851716895872, + -0.20670865031355845, + -0.27766976716116787, + -0.3189336647806762, + -0.3476283576189729, + -0.3446099163085883, + -0.2832751270618914, + -0.25472764116135593, + -0.22108242980154813, + -0.19539364677262228, + -0.192185698282465, + -0.1874821979180119, + -0.16490843326873517, + -0.1333773249735053, + -0.1223101908393609, + -0.1297953684739923, + -0.13418067438745496, + -0.1360873308793451, + -0.14081662208091927, + -0.14291715938037441, + -0.16925898023458785, + -0.1696207033513133, + -0.16797110518520242, + -0.17114625072245815, + -0.19322197727475654, + -0.22107934733966417, + -0.24038549941513665, + -0.2814899148655492, + -0.3104863666872042, + -0.32168887034591265, + -0.30605904990363086, + -0.29032561166647497, + -0.277083452230908, + -0.2755167067787596, + -0.27114940812789, + -0.2698228988358693, + -0.2657087060989767, + -0.2562664330874611, + -0.26230150200336766, + -0.26404064144456285, + -0.24565004537775792, + -0.22125456361170848, + -0.1996198748934468, + -0.1756084250441745, + -0.1642158825691702, + -0.15341869535862074, + -0.13219447523230698, + -0.10767755661217748, + -0.08724204992561013, + -0.07582115950251023, + -0.07318859681201673, + -0.07029198961220828, + -0.07599644847717713, + -0.07959969746281104, + -0.09356919797904695, + -0.09450519755183606, + -0.09416154824217315, + -0.09281924125320984, + -0.09070980710227516, + -0.09463649194582047, + -0.09663447588938467, + -0.09709860033645867, + -0.09635569384528608, + -0.09467557401493565, + -0.09228031689411864, + -0.08202100927075406, + -0.0786324234203093, + -0.0750814524728618, + -0.07144372363969964, + -0.06777947770329362, + -0.05934988926077622, + -0.04249650926437454, + -0.020033074688683428, + -0.0022052205374869516, + 0.011787602179690992, + 0.025009470665459332, + 0.03508347622364738, + 0.037790079139906396, + 0.03947998080774795, + 0.05404295241864787, + 0.06483681390959717, + 0.06835865053174217, + 0.07033890827807454, + 0.06797769815593568, + 0.05737586460547206, + 0.06596558630119986, + 0.07194368066336665, + 0.06463941065465306, + 0.05818006052641067, + 0.0524562954911616, + 0.04697521125566695, + 0.04214558444716232, + 0.031100770458198923, + 0.02209300143028159, + 0.01478386043769575, + 0.008888848429968732, + 0.0049666726583303955, + 0.0018371426645025224, + 0.007341503579148423, + 0.01715441878487667, + 0.024647108261902417, + 0.030236570293624254, + 0.06538231324960364, + 0.10812747011540225, + 0.14038504349897352, + 0.16405824152315063, + 0.19030865887516413, + 0.2087064655312929, + 0.22074228025583054, + 0.2412177216467768, + 0.2640834638004108, + 0.29294883484612555, + 0.3122257057811346, + 0.3130013088694632, + 0.3100420086239133, + 0.3021959242876697, + 0.2831120015252182, + 0.2649338625913913, + 0.24320530516356698, + 0.22340993617978455, + 0.21732057374314806, + 0.24118422911338655, + 0.21485308469846132, + 0.19177480249646806, + 0.17150805943227354, + 0.10660952216622732, + 0.05454816650575012, + 0.009149119575106113, + -0.010170921405595834, + -0.02519179771348945, + -0.03667320453348211, + -0.04525068048038605, + -0.05145524789769951, + -0.06410606000075347, + -0.07328711153447642, + -0.07007241274711262, + -0.07273813406473195, + -0.07399773755786043, + -0.07414132733101653, + -0.05665677427772664, + -0.013195580013437791, + 0.019809008997196287, + 0.04544156153832546, + 0.06500619316982892, + 0.07999265734642336, + 0.090822591873998, + 0.09827256802096684, + 0.10298952861450417, + 0.1202693179272245, + 0.13243702387961775, + 0.14046087300038224, + 0.13437743999813279, + 0.1280798507228873, + 0.14641558732236248, + 0.19261691272283343, + 0.2194399806266496, + 0.23795446424784927, + 0.24974838202232164, + 0.2561424955832621, + 0.25823312591638725, + 0.256928256508818, + 0.26095517356546694, + 0.26113631742961374, + 0.2479319564407909, + 0.23476122396873933, + 0.2217669324425593, + 0.20187947403951512, + 0.18399751119907393 + ], + "overall_signal": [ + 0.0, + -0.0017549857549859383, + -0.004513963360687115, + -0.005818416318309006, + -0.006129558478060711, + -0.006759455515153669, + -0.005616612959996827, + -0.00022844932891992378, + 0.009772281781797289, + 0.01709191194567157, + 0.022308416944654366, + 0.018463617209126516, + 0.009098835649593734, + -0.005170114254968943, + -0.021753116200154392, + -0.03886763301766337, + -0.0550104462911694, + -0.07140735956198, + -0.08734009308229036, + -0.10194760176969656, + -0.1093018748317379, + -0.10796534458384376, + -0.10371782616702808, + -0.09763202478945161, + -0.09049052789662848, + -0.08157911108117438, + -0.07183955864623451, + -0.06049187595943953, + -0.048593239441481396, + -0.031437766677145075, + -0.011815075996337606, + 0.008191154553113453, + 0.022451605060823693, + 0.026702411173737617, + 0.02120478843117697, + 0.011591889561874569, + -0.00044196919442955965, + -0.013361396607909307, + -0.025809081921343905, + -0.03724973607434006, + -0.045619579171577704, + -0.05471284332695352, + -0.06365814821643173, + -0.07046080020836915, + -0.07636213859837651, + -0.08225059000924068, + -0.08595960235064976, + -0.0896672183836753, + -0.08595528713020802, + -0.07647479434492027, + -0.06497771379545268, + -0.05362853866750745, + -0.0418875150613713, + -0.03361178535011217, + -0.026429356651047845, + -0.004772681300772245, + 0.02658675639099073, + 0.06359954068242929, + 0.09688532038247276, + 0.12360543736771906, + 0.13550407201769993, + 0.12796662618639273, + 0.09925646809429799, + 0.062463304409741474, + 0.024384563340359752, + -0.012559379551407013, + -0.04714585334937121, + -0.07833417614676894, + -0.10557912088002357, + -0.12373770249673277, + -0.13496720163656217, + -0.14095739966415338, + -0.13832186604464725, + -0.12922529357443313, + -0.11434686398580496, + -0.09652335475954459, + -0.0753346499939012, + -0.05297574986936414, + -0.02925952833012476, + -0.00387481716816011, + 0.01732496204324671, + 0.037383371065914495, + 0.05558969215584027, + 0.07155405482131463, + 0.08256053039197095, + 0.08937526027694795, + 0.0915658440395468, + 0.08846049742212685, + 0.08550690378538647, + 0.07909839919604654, + 0.07243507225774656, + 0.06212672036527891, + 0.04937411436629395, + 0.03572524841133843, + 0.017681458651621212, + -0.014655842995247761, + -0.05250836284859701, + -0.09287044096361333, + -0.12952637727657693, + -0.161802138300563, + -0.1871976877090022, + -0.20652291570803186, + -0.20891289231726387, + -0.20168218177772457, + -0.18850032638284464, + -0.17073298383692406, + -0.1499158565119331, + -0.13535556624157127, + -0.13761615642704877, + -0.15143465520435073, + -0.17668167759571418, + -0.20513207503270658, + -0.23363133154995985, + -0.25582704850168553, + -0.26131666421372673, + -0.2599988596032526, + -0.2522155736429117, + -0.24085118826885382, + -0.23111809027157607, + -0.22239091180086323, + -0.21089441609443763, + -0.19539099787025116, + -0.1807748364640731, + -0.17057894286605696, + -0.1632992891703366, + -0.15785689751213833, + -0.15444884242589452, + -0.1521425058167905, + -0.15556580070034998, + -0.15837678123054266, + -0.1602956460214746, + -0.16246576696167134, + -0.1686170090242884, + -0.17910947668736354, + -0.19136468123291817, + -0.20938972795944438, + -0.22960905570499635, + -0.24802501863317963, + -0.2596318248872699, + -0.2657705822431109, + -0.26803315624067037, + -0.26952986634828824, + -0.2698537747042086, + -0.26984759953054077, + -0.26901982084422793, + -0.2664691432928746, + -0.26563561503497324, + -0.2653166203168912, + -0.26138330532906456, + -0.25335755698559337, + -0.24261002056716405, + -0.22920970146256614, + -0.21621093768388697, + -0.20365248921883372, + -0.1893608864215284, + -0.17302422045965823, + -0.15586778635284862, + -0.13985846098278093, + -0.1265244881486281, + -0.11527798844134415, + -0.10742168044851075, + -0.10185728385137081, + -0.10019966667690605, + -0.09906077285189206, + -0.09808092792994828, + -0.0970285905946006, + -0.09576483389613552, + -0.09553916550607253, + -0.09575822758273496, + -0.09602630213347971, + -0.09609218047584099, + -0.09580885918365992, + -0.09510315072575166, + -0.09248672243475214, + -0.08971586263186358, + -0.08678898060006322, + -0.08371992920799051, + -0.08053183890705114, + -0.07629544897779617, + -0.06953566103511184, + -0.05963514376582616, + -0.04814915912015832, + -0.03616180686018846, + -0.0239275513550589, + -0.012125345839317646, + -0.0021422608434728376, + 0.00618218748677132, + 0.01575434047314663, + 0.02557083516043674, + 0.03412839823469783, + 0.04137050024337317, + 0.04669193982588568, + 0.04882872478180296, + 0.052256097085682345, + 0.056193613801219205, + 0.05788277317190598, + 0.057942230642806916, + 0.05684504361247786, + 0.05487107714111568, + 0.05232597860232501, + 0.0480809369734998, + 0.04288334986485616, + 0.03726345197942408, + 0.03158853126953301, + 0.026264159547292488, + 0.021378756170734495, + 0.018571305652417283, + 0.01828792827890916, + 0.019559764275507815, + 0.021695125479131105, + 0.030432563033225613, + 0.04597154444966094, + 0.06485424425952345, + 0.0846950437122489, + 0.10581776674483195, + 0.12639550650212417, + 0.14526486125286545, + 0.16445543333164772, + 0.18438103942540035, + 0.2060945985095454, + 0.22732081996386325, + 0.24445691774498324, + 0.25757393592076927, + 0.2664983335941494, + 0.26982106718036314, + 0.2688436262625688, + 0.2637159620427685, + 0.2556547568701717, + 0.24798792024476696, + 0.2466271820184909, + 0.240272362554485, + 0.23057285054288162, + 0.21875989232076004, + 0.19632981828985352, + 0.16797348793303285, + 0.1362086142614475, + 0.10693270712803885, + 0.08050780615973319, + 0.057071604021090135, + 0.0366071471207949, + 0.01899466811709602, + 0.0023745224935261214, + -0.012757804312074388, + -0.024220725999082038, + -0.03392420761221202, + -0.04193891360134171, + -0.04837939634727667, + -0.05003487193336667, + -0.04266701354938089, + -0.03017180904006546, + -0.015049134924387277, + 0.0009619306944559612, + 0.016768076024849442, + 0.031578979194679155, + 0.04491769695993669, + 0.05653206329085019, + 0.06927951421812506, + 0.08191101615042361, + 0.09362098752041534, + 0.10177227801595884, + 0.10703379255734453, + 0.11491015151034813, + 0.1304515037528452, + 0.1482491991276061, + 0.16619025215165473, + 0.18290187812578812, + 0.19755000161728292, + 0.2096866264771038, + 0.21913495248344667, + 0.22749899669985074, + 0.23422646084580334, + 0.23696755996480084, + 0.23652629276558856, + 0.23357442070098272, + 0.2272354313686892, + 0.21858784733476616 + ], + "overall_upper_bb": [ + NaN, + 30.030563491861038, + 29.983683725888383, + 30.011331923473296, + 30.019127123133195, + 30.00411636527598, + 30.039822294866987, + 30.18504216473167, + 30.335734279427708, + 30.320569465300647, + 30.307517257015242, + 30.347302398389647, + 30.3601578136384, + 30.382823947048436, + 30.38917682324353, + 30.386784569861845, + 30.377348793708716, + 30.377295139754775, + 30.37481178062356, + 30.368350261506766, + 30.349269607969028, + 30.35473320894635, + 30.347827767446578, + 30.32789513849085, + 30.306920607690902, + 30.298151763816513, + 30.272404955262637, + 30.21323856244618, + 30.10270205998806, + 30.15304116976846, + 30.199550693456157, + 30.281601665807585, + 30.301516908693202, + 30.298081331395746, + 30.304156358811206, + 30.303231552590375, + 30.304156358811206, + 30.297646927463635, + 30.28719844559812, + 30.27580445610692, + 30.275459848009884, + 30.26817678091273, + 30.270896723011795, + 30.267179678096507, + 30.26413055940991, + 30.255075028055373, + 30.239313267971703, + 30.21220067585551, + 30.197865474059974, + 30.116439101585268, + 30.01066771292385, + 29.87459681283363, + 29.84002720962336, + 29.840794492311275, + 29.851665720105867, + 30.169686923531437, + 30.421268104164653, + 30.639777918118178, + 30.74284123101437, + 30.80753120540551, + 30.811432368073216, + 30.8222112207676, + 30.902167111039603, + 30.936724041019353, + 30.954519797936076, + 30.969342671639595, + 30.98378101538907, + 30.9959934621955, + 30.99110060996142, + 30.9683091027298, + 30.949869939191277, + 30.934272943695706, + 30.92244843410898, + 30.926992473765775, + 30.93493376112963, + 30.802636507707874, + 30.6434579632923, + 30.437774610428182, + 30.325293747403098, + 30.2706511498904, + 30.28550759420739, + 30.366245989915342, + 30.38947825015057, + 30.423560919221675, + 30.43343785062066, + 30.42918306345403, + 30.40011424688299, + 30.34780131685512, + 30.281863888063615, + 30.250622367874655, + 30.20893236026179, + 30.165270164456093, + 30.177858818196242, + 30.192199543508426, + 30.25162819206239, + 30.485991958544112, + 30.578061492652342, + 30.640147579029808, + 30.63182181485881, + 30.584872850156174, + 30.547984328809168, + 30.472719885355346, + 30.39920836247158, + 30.31204618297398, + 30.249078829093833, + 30.19247720316105, + 30.154546652525454, + 30.104449773854775, + 30.05148211743306, + 30.026656874774808, + 30.000546107894692, + 29.964454200179656, + 29.911563768935434, + 29.820107145207032, + 29.78748684989652, + 29.79166658589581, + 29.7998902074945, + 29.805895876159138, + 29.802881321381424, + 29.799917572487285, + 29.79569139576216, + 29.800413321989186, + 29.693344856095916, + 29.590315762293983, + 29.475440015397815, + 29.323407125020214, + 29.121731122742336, + 29.031214684299037, + 29.041678865932273, + 29.039515951781453, + 29.000675026037875, + 28.98034849703675, + 28.989654761032998, + 29.04509481194964, + 29.008182854767714, + 29.066269365394792, + 29.070450435249022, + 29.041349649240505, + 29.013444212073033, + 28.979193901707156, + 28.90227893862816, + 28.7810917624837, + 28.685830264141714, + 28.62748211673686, + 28.55644046292706, + 28.4697210319816, + 28.394344945901903, + 28.29969643969013, + 28.25798638605364, + 28.15662054146485, + 28.033847274228133, + 27.915700163050094, + 27.861091817136494, + 27.840107765385994, + 27.83451190874029, + 27.861817968201855, + 27.88241963625375, + 27.89424296176185, + 27.88164748220437, + 27.868348923004536, + 27.855046320189846, + 27.854580576773152, + 27.862915014209577, + 27.86316483306922, + 27.86340366640299, + 27.863391260531632, + 27.850458063533743, + 27.841266931944944, + 27.84741913654384, + 27.84619503105444, + 27.842496861012783, + 27.827926233118518, + 27.825575840640155, + 27.8211806258811, + 27.795855128515676, + 27.74473681477603, + 27.68074639863267, + 27.626419855647917, + 27.595632919116436, + 27.585502559671546, + 27.64118862362091, + 27.68450151982591, + 27.723440623239192, + 27.76435606810567, + 27.79980037556723, + 27.819679627507305, + 27.837770605517505, + 27.88683897698689, + 27.92738769212114, + 27.950661436897043, + 27.968861924037068, + 27.97629151163919, + 27.969719874412142, + 27.996772982184844, + 28.010885928802434, + 27.999343951704176, + 27.980227550327182, + 27.949421818697505, + 27.919179563536673, + 27.908449535753398, + 27.912523332027003, + 27.915991670289355, + 27.91893244385911, + 27.92068391891423, + 27.921077310788785, + 27.921867683772618, + 27.92373336073544, + 27.919841845485244, + 27.915867918505523, + 27.920466112414378, + 28.0488729415583, + 28.212200374611548, + 28.332513047724238, + 28.42666810811221, + 28.53862283356499, + 28.636846981394974, + 28.721277547831075, + 28.830879417072385, + 28.95094460211744, + 29.092608781937436, + 29.206037723057403, + 29.272539861054113, + 29.32303277579743, + 29.353131780835664, + 29.35154228896619, + 29.33178022626754, + 29.302215784414734, + 29.26508779336376, + 29.217897506398128, + 29.204462324986824, + 29.17099704576956, + 29.159833147040864, + 29.145215504566597, + 29.210642745616266, + 29.266521404912538, + 29.317107451415684, + 29.331037432998972, + 29.33542083533037, + 29.32401476964482, + 29.28051426254998, + 29.22786446261555, + 29.196293133127067, + 29.156299504723158, + 29.109108158657268, + 29.077343481065903, + 29.04069117679476, + 29.008091761134576, + 28.977855091625063, + 28.965611578769597, + 28.82604171035979, + 28.840151986627486, + 28.853939747087615, + 28.868521750346105, + 28.9199599570228, + 28.96239236138102, + 28.991586206736287, + 29.062069189779525, + 29.122090777072714, + 29.172956967461893, + 29.194898830468542, + 29.211376959903312, + 29.26201146636969, + 29.403951687332235, + 29.501786080244948, + 29.568107386612553, + 29.610916421480454, + 29.628047162207707, + 29.656663277715733, + 29.706728204139, + 29.76619064237864, + 29.815220287252924, + 29.83482184298531, + 29.847329097732086, + 29.851644380822503, + 29.838370154899756, + 29.81513171906869 + ], + "overall_lower_bb": [ + NaN, + 29.719436508138962, + 29.729649607444948, + 29.7441180765267, + 29.7615928768668, + 29.773150301390682, + 29.769434847990155, + 29.69805783526833, + 29.63591016501673, + 29.658910534699356, + 29.678373652075663, + 29.566430934943686, + 29.492519109438522, + 29.400376052951565, + 29.333809843423133, + 29.283515430138152, + 29.248815912173637, + 29.19686041580079, + 29.150177693060648, + 29.11238973849324, + 29.104470392030976, + 29.105006791053647, + 29.100912232553423, + 29.09775486150915, + 29.095639392309092, + 29.09540823618348, + 29.100095044737365, + 29.127261437553827, + 29.191797940011945, + 29.160958830231547, + 29.133949306543837, + 29.116888334192417, + 29.131133091306786, + 29.14556866860426, + 29.130493641188792, + 29.133418447409625, + 29.130493641188792, + 29.14650307253636, + 29.170951554401885, + 29.19634554389308, + 29.187690151990115, + 29.14397321908727, + 29.107253276988196, + 29.0859703219035, + 29.058009440590094, + 29.021564971944635, + 29.002326732028294, + 28.974439324144488, + 28.977774525940028, + 29.02120089841473, + 29.080972287076154, + 29.166053187166362, + 29.18646279037664, + 29.186695507688725, + 29.205824279894127, + 29.003803076468564, + 28.881221895835345, + 28.79971208188182, + 28.799148768985628, + 28.822768794594488, + 28.839617631926796, + 28.811838779232403, + 28.6578828889604, + 28.56482595898064, + 28.507040202063923, + 28.4587173283604, + 28.398278984610933, + 28.3510665378045, + 28.276959390038584, + 28.244750897270197, + 28.216190060808717, + 28.1907870563043, + 28.18511156589102, + 28.18856752623422, + 28.191626238870374, + 28.236923492292135, + 28.312102036707707, + 28.425785389571825, + 28.48926625259691, + 28.5215988501096, + 28.516492405792608, + 28.51975401008466, + 28.63752174984943, + 28.719939080778328, + 28.798062149379344, + 28.88831693654598, + 28.996385753117014, + 29.11469868314488, + 29.268636111936384, + 29.334877632125348, + 29.42256763973821, + 29.489229835543906, + 29.466641181803766, + 29.43730045649158, + 29.322871807937595, + 28.956508041455884, + 28.729188507347654, + 28.524602420970183, + 28.398428185141192, + 28.297377149843825, + 28.22376567119083, + 28.172030114644656, + 28.19154163752842, + 28.214703817026013, + 28.22867117090616, + 28.245272796838943, + 28.25670334747454, + 28.24680022614522, + 28.13976788256693, + 28.01752312522519, + 27.852633892105302, + 27.734725799820342, + 27.63711623106457, + 27.60457285479297, + 27.61019315010348, + 27.62851341410419, + 27.642539792505502, + 27.662034123840865, + 27.64804867861857, + 27.63501242751271, + 27.631238604237847, + 27.63351667801081, + 27.65558514390408, + 27.66161423770602, + 27.680489984602183, + 27.72952287497979, + 27.817698877257666, + 27.84121531570097, + 27.80875113406773, + 27.82098404821855, + 27.90282497396212, + 27.94415150296325, + 27.928845238966996, + 27.824405188050356, + 27.743317145232286, + 27.559730634605206, + 27.419549564750973, + 27.326650350759504, + 27.282555787926974, + 27.244806098292848, + 27.22572106137184, + 27.220908237516294, + 27.20916973585829, + 27.17601788326314, + 27.155559537072943, + 27.154778968018398, + 27.128155054098098, + 27.12080356030986, + 27.114503613946365, + 27.15386945853515, + 27.21464272577187, + 27.28478983694991, + 27.30658818286351, + 27.310762234614018, + 27.31335809125971, + 27.32705203179814, + 27.34745036374624, + 27.35962703823814, + 27.361222517795625, + 27.363521076995465, + 27.35782367981015, + 27.354289423226852, + 27.326844985790423, + 27.325195166930783, + 27.323556333597008, + 27.318168739468373, + 27.34620193646625, + 27.36220306805506, + 27.34187086345615, + 27.319904968945554, + 27.30041313898721, + 27.285793766881483, + 27.270764159359842, + 27.266969374118897, + 27.263294871484327, + 27.277413185223967, + 27.304403601367326, + 27.328730144352086, + 27.344517080883566, + 27.35164744032845, + 27.31496137637909, + 27.290648480174095, + 27.285819376760806, + 27.270803931894335, + 27.261259624432782, + 27.261280372492685, + 27.263089394482492, + 27.259371023013106, + 27.264172307878862, + 27.28098856310296, + 27.302878075962933, + 27.33163848836081, + 27.364400125587856, + 27.37634701781515, + 27.408234071197572, + 27.451776048295827, + 27.502892449672824, + 27.565698181302498, + 27.62144043646333, + 27.6456704642466, + 27.635596667972994, + 27.626128329710642, + 27.617187556140895, + 27.60643608108576, + 27.598042689211216, + 27.59525231622738, + 27.60138663926456, + 27.603118154514753, + 27.60493208149447, + 27.603433887585627, + 27.51712705844171, + 27.419799625388443, + 27.375486952275768, + 27.33533189188779, + 27.289377166435006, + 27.27115301860502, + 27.266722452168924, + 27.254120582927616, + 27.243555397882567, + 27.228891218062564, + 27.250962276942605, + 27.30646013894588, + 27.37796722420257, + 27.46736821916434, + 27.575557711033806, + 27.701919773732456, + 27.822484215585263, + 27.94361220663624, + 28.08980249360187, + 28.241237675013178, + 28.32070295423044, + 28.35786685295914, + 28.398484495433404, + 28.30005725438374, + 28.199178595087467, + 28.098592548584318, + 28.055162567001023, + 28.004279164669622, + 27.957185230355172, + 27.924685737450012, + 27.901335537384455, + 27.859906866872937, + 27.82690049527684, + 27.815591841342727, + 27.7932565189341, + 27.775808823205246, + 27.759908238865417, + 27.76264490837495, + 27.768888421230407, + 27.861958289640214, + 27.854348013372505, + 27.847060252912385, + 27.839478249653887, + 27.8540400429772, + 27.877607638618976, + 27.919413793263715, + 27.917930810220472, + 27.926909222927286, + 27.945043032538116, + 27.978601169531448, + 28.017623040096687, + 28.06398853363031, + 28.06104831266776, + 28.081213919755058, + 28.140392613387448, + 28.223083578519535, + 28.3314528377923, + 28.407336722284267, + 28.42527179586099, + 28.445309357621362, + 28.475779712747073, + 28.522678157014692, + 28.57617090226792, + 28.637855619177497, + 28.70812984510024, + 28.788368280931305 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8024_OKE.json b/8024_OKE.json new file mode 100644 index 0000000000000000000000000000000000000000..ac827b084254a43fd7ed953efd87cf406783d3c4 --- /dev/null +++ b/8024_OKE.json @@ -0,0 +1,3947 @@ +{ + "input_timestamps": [ + 1665499500.0, + 1665503100.0, + 1665506700.0, + 1665510300.0, + 1665513900.0, + 1665517500.0, + 1665584100.0, + 1665587700.0, + 1665591300.0, + 1665594900.0, + 1665598500.0, + 1665602100.0, + 1665668700.0, + 1665672300.0, + 1665675900.0, + 1665679500.0, + 1665683100.0, + 1665686700.0, + 1665690300.0, + 1665756900.0, + 1665760500.0, + 1665764100.0, + 1665767700.0, + 1665771300.0, + 1665774900.0, + 1666014300.0, + 1666017900.0, + 1666021500.0, + 1666025100.0, + 1666028700.0, + 1666032300.0, + 1666035900.0, + 1666102500.0, + 1666106100.0, + 1666109700.0, + 1666113300.0, + 1666116900.0, + 1666120500.0, + 1666187100.0, + 1666190700.0, + 1666194300.0, + 1666197900.0, + 1666201500.0, + 1666205100.0, + 1666208700.0, + 1666275300.0, + 1666278900.0, + 1666282500.0, + 1666286100.0, + 1666289700.0, + 1666293300.0, + 1666359900.0, + 1666363500.0, + 1666367100.0, + 1666370700.0, + 1666374300.0, + 1666377900.0, + 1666381500.0, + 1666620900.0, + 1666624500.0, + 1666628100.0, + 1666631700.0, + 1666635300.0, + 1666638900.0, + 1666705500.0, + 1666709100.0, + 1666712700.0, + 1666716300.0, + 1666719900.0, + 1666723500.0, + 1666727100.0, + 1666793700.0, + 1666797300.0, + 1666800900.0, + 1666804500.0, + 1666808100.0, + 1666811700.0, + 1666878300.0, + 1666881900.0, + 1666885500.0, + 1666889100.0, + 1666892700.0, + 1666896300.0, + 1666899900.0, + 1666966500.0, + 1666970100.0, + 1666973700.0, + 1666977300.0, + 1666980900.0, + 1666984500.0, + 1667223900.0, + 1667227500.0, + 1667231100.0, + 1667234700.0, + 1667238300.0, + 1667241900.0, + 1667245500.0, + 1667312100.0, + 1667315700.0, + 1667319300.0, + 1667322900.0, + 1667326500.0, + 1667330100.0, + 1667396700.0, + 1667400300.0, + 1667403900.0, + 1667407500.0, + 1667411100.0, + 1667414700.0, + 1667418300.0, + 1667484900.0, + 1667488500.0, + 1667492100.0, + 1667495700.0, + 1667499300.0, + 1667502900.0, + 1667569500.0, + 1667573100.0, + 1667576700.0, + 1667580300.0, + 1667583900.0, + 1667587500.0, + 1667591100.0, + 1667834100.0, + 1667837700.0, + 1667841300.0, + 1667844900.0, + 1667848500.0, + 1667852100.0, + 1667918700.0, + 1667922300.0, + 1667925900.0, + 1667929500.0, + 1667933100.0, + 1667936700.0, + 1667940300.0, + 1668006900.0, + 1668010500.0, + 1668014100.0, + 1668017700.0, + 1668021300.0, + 1668024900.0 + ], + "input_window": [ + 53.17, + 53.67, + 54.36, + 54.29, + 54.18, + 53.625, + 53, + 53.2, + 53.245, + 53.555, + 53.68, + 53.67, + 52.79, + 53.74, + 55.13, + 55.12, + 55.44, + 55.5, + 55.79, + 54.64, + 54.67, + 54.14, + 54.07, + 54.15, + 53.905, + 55.16, + 55.15, + 55.345, + 55.06, + 55.045, + 54.84, + 54.89, + 56.26, + 55.15, + 55.37, + 55.68, + 55.61, + 55.55, + 55.74, + 55.8, + 55.94, + 55.32, + 55.31, + 55.36, + 55.26, + 55.41, + 55.86, + 55.035, + 54.81, + 54.67, + 54.89, + 55.375, + 54.92, + 55.43, + 55.88, + 56.08, + 56.36, + 56.685, + 56.43, + 56.25, + 56.35, + 56.43, + 56.31, + 56.41, + 56.25, + 56.62, + 56.88, + 56.955, + 56.795, + 57.06, + 57.52, + 58.31, + 58.85, + 58.64, + 58.405, + 58.35, + 58.35, + 59.22, + 58.875, + 59.17, + 59.18, + 59.46, + 59.12, + 58.94, + 58.76, + 58.52, + 58.86, + 59.07, + 59.295, + 59.52, + 58.82, + 59.375, + 59.435, + 58.74, + 59.27, + 59.47, + 59.6, + 60.11, + 60.07, + 60.05, + 60.26, + 60.245, + 60.235, + 61.05, + 60.2, + 60.6201, + 60.16, + 60.19, + 60.34, + 59.23, + 58.67, + 59.16, + 59.546, + 59.495, + 59.25, + 59.435, + 59.67, + 60.68, + 59.9, + 59.36, + 59.71, + 60.155, + 60.62, + 61.25, + 61.5, + 61.545, + 61.69, + 61.72, + 61.68, + 61.57, + 62.11, + 62.51, + 62.735, + 62.34, + 62.29, + 62.69, + 62.23, + 61.68, + 61.98, + 61.81, + 61.28, + 60.88 + ], + "output_timestamps": [ + 1668091500.0, + 1668095100.0, + 1668098700.0, + 1668102300.0, + 1668105900.0, + 1668109500.0, + 1668113100.0, + 1668179700.0, + 1668183300.0, + 1668186900.0, + 1668190500.0, + 1668194100.0, + 1668197700.0, + 1668437100.0, + 1668440700.0, + 1668444300.0, + 1668447900.0, + 1668451500.0, + 1668455100.0, + 1668458700.0, + 1668525300.0, + 1668528900.0, + 1668532500.0, + 1668536100.0, + 1668539700.0, + 1668543300.0, + 1668609900.0, + 1668613500.0, + 1668617100.0, + 1668620700.0, + 1668624300.0, + 1668627900.0, + 1668631500.0 + ], + "output_window": [ + 62.25, + 62.63, + 62.78, + 62.57, + 62.81, + 62.89, + 63.285, + 64.39, + 64.32, + 64.0191, + 64.035, + 64.48, + 64.63, + 64.78, + 65.5301, + 64.9101, + 64.91, + 64.87, + 64.815, + 64.59, + 65.445, + 65.16, + 65.07, + 65.28, + 65.11, + 65.19, + 64.9, + 65.16, + 64.4017, + 64.55, + 64.335, + 64.54, + 64.72 + ], + "text": { + "content": "Why Oneok Inc. (OKE) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-11-10T14:40:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Oneok Inc. (OKE Quick QuoteOKE - Free Report)\nTulsa, OK-based ONEOK Inc. was founded in 1906. The company is an energy company engaged in natural gas and natural gas liquids (NGL) businesses. On Jun 30, 2017, ONEOK acquired all the shares of ONEOK Partners.\nOKE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.32; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $3.73 per share. OKE also boasts an average earnings surprise of 1.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OKE should be on investors' short list.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668091206000, + "published_utc": "2022-11-10T14:40:06Z", + "article_url": "https://www.zacks.com/stock/news/2016793/why-oneok-inc-oke-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.418401513084515, + "input_bin_label": ">+4%", + "output_percentage_change": 3.3640501399537266, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.722776001504602, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.17, + 53.42, + 53.73333333333333, + 53.8725, + 53.934000000000005, + 53.8825, + 53.75642857142857, + 53.686875, + 53.63777777777778, + 53.62949999999999, + 53.680499999999995, + 53.68050000000001, + 53.5235, + 53.46849999999999, + 53.5635, + 53.713, + 53.956999999999994, + 54.187, + 54.4415, + 54.55, + 54.649, + 54.696000000000005, + 54.824, + 54.864999999999995, + 54.74249999999999, + 54.746500000000005, + 54.717499999999994, + 54.702, + 54.629000000000005, + 54.66949999999999, + 54.6865, + 54.7615, + 54.98049999999999, + 55.08050000000001, + 55.227, + 55.278999999999996, + 55.325, + 55.3455, + 55.4135, + 55.489, + 55.599000000000004, + 55.641999999999996, + 55.547000000000004, + 55.568, + 55.556999999999995, + 55.529999999999994, + 55.55499999999999, + 55.503499999999995, + 55.4105, + 55.2975, + 55.192499999999995, + 55.198, + 55.159000000000006, + 55.166, + 55.227999999999994, + 55.295, + 55.345000000000006, + 55.510000000000005, + 55.672000000000004, + 55.830000000000005, + 55.976, + 56.08149999999999, + 56.2205, + 56.31850000000001, + 56.355500000000006, + 56.4095, + 56.4615, + 56.4885, + 56.525, + 56.60600000000001, + 56.723, + 56.911, + 57.165000000000006, + 57.388, + 57.6035, + 57.7765, + 57.923500000000004, + 58.15, + 58.35799999999999, + 58.569, + 58.735, + 58.85, + 58.876999999999995, + 58.907, + 58.942499999999995, + 58.959500000000006, + 59.0105, + 58.99550000000001, + 59.0375, + 59.072500000000005, + 59.036500000000004, + 59.028, + 59.0595, + 59.03950000000001, + 59.090500000000006, + 59.185500000000005, + 59.2595, + 59.3635, + 59.44100000000001, + 59.49399999999999, + 59.638, + 59.725, + 59.80499999999999, + 60.03599999999999, + 60.129, + 60.24400999999999, + 60.30001, + 60.30801, + 60.33501, + 60.25301, + 60.094010000000004, + 59.98551, + 59.916610000000006, + 59.76111000000001, + 59.66611, + 59.5476, + 59.49860000000001, + 59.5476, + 59.50359999999999, + 59.5166, + 59.6206, + 59.7201, + 59.8275, + 60.003, + 60.227999999999994, + 60.439, + 60.641, + 60.745000000000005, + 60.923, + 61.144000000000005, + 61.38399999999999, + 61.619499999999995, + 61.830999999999996, + 61.94, + 62.01899999999999, + 62.133500000000005, + 62.1875, + 62.183499999999995, + 62.213499999999996, + 62.2375, + 62.154500000000006, + 61.99150000000001 + ], + "in_sma_50": [ + 53.17, + 53.42, + 53.73333333333333, + 53.8725, + 53.934000000000005, + 53.8825, + 53.75642857142857, + 53.686875, + 53.63777777777778, + 53.62949999999999, + 53.63409090909091, + 53.63708333333333, + 53.57192307692307, + 53.583928571428565, + 53.687000000000005, + 53.7765625, + 53.87441176470588, + 53.96472222222222, + 54.06078947368421, + 54.08975, + 54.11738095238095, + 54.11840909090909, + 54.11630434782609, + 54.11770833333333, + 54.1092, + 54.14961538461539, + 54.18666666666667, + 54.22803571428572, + 54.25672413793103, + 54.283, + 54.30096774193548, + 54.319375, + 54.378181818181815, + 54.40088235294118, + 54.42857142857143, + 54.46333333333334, + 54.494324324324324, + 54.5221052631579, + 54.553333333333335, + 54.584500000000006, + 54.61756097560976, + 54.63428571428571, + 54.65, + 54.66613636363636, + 54.67933333333334, + 54.69521739130435, + 54.720000000000006, + 54.7265625, + 54.728265306122445, + 54.7271, + 54.7615, + 54.79559999999999, + 54.8068, + 54.8296, + 54.8636, + 54.912699999999994, + 54.9799, + 55.0496, + 55.11330000000001, + 55.1672, + 55.220600000000005, + 55.2758, + 55.346199999999996, + 55.3996, + 55.422000000000004, + 55.452, + 55.48080000000001, + 55.50990000000001, + 55.53, + 55.5784, + 55.6354, + 55.7188, + 55.8144, + 55.9042, + 55.9942, + 56.058, + 56.122, + 56.1995, + 56.2758, + 56.35830000000001, + 56.445100000000004, + 56.536500000000004, + 56.5937, + 56.6695, + 56.7373, + 56.79410000000001, + 56.8591, + 56.9295, + 57.000600000000006, + 57.075, + 57.1326, + 57.213699999999996, + 57.296200000000006, + 57.3638, + 57.443999999999996, + 57.525200000000005, + 57.6, + 57.701499999999996, + 57.8067, + 57.914300000000004, + 58.0217, + 58.119099999999996, + 58.2254, + 58.33780000000001, + 58.4242, + 58.515002, + 58.591001999999996, + 58.661102, + 58.739301999999995, + 58.798902, + 58.845302000000004, + 58.899902000000004, + 58.964622, + 59.026322, + 59.086322, + 59.142622, + 59.198422, + 59.272922, + 59.335022, + 59.381021999999994, + 59.42482199999999, + 59.461722, + 59.497122, + 59.549322000000004, + 59.611222, + 59.675122, + 59.741922, + 59.79192199999999, + 59.848022, + 59.896021999999995, + 59.954622, + 60.015622, + 60.087922, + 60.155922000000004, + 60.226522, + 60.309922, + 60.37732200000001, + 60.429522, + 60.483222, + 60.529022, + 60.578222000000004, + 60.60832200000001 + ], + "in_sma_200": [ + 53.17, + 53.42, + 53.73333333333333, + 53.8725, + 53.934000000000005, + 53.8825, + 53.75642857142857, + 53.686875, + 53.63777777777778, + 53.62949999999999, + 53.63409090909091, + 53.63708333333333, + 53.57192307692307, + 53.583928571428565, + 53.687000000000005, + 53.7765625, + 53.87441176470588, + 53.96472222222222, + 54.06078947368421, + 54.08975, + 54.11738095238095, + 54.11840909090909, + 54.11630434782609, + 54.11770833333333, + 54.1092, + 54.14961538461539, + 54.18666666666667, + 54.22803571428572, + 54.25672413793103, + 54.283, + 54.30096774193548, + 54.319375, + 54.378181818181815, + 54.40088235294118, + 54.42857142857143, + 54.46333333333334, + 54.494324324324324, + 54.5221052631579, + 54.553333333333335, + 54.584500000000006, + 54.61756097560976, + 54.63428571428571, + 54.65, + 54.66613636363636, + 54.67933333333334, + 54.69521739130435, + 54.720000000000006, + 54.7265625, + 54.728265306122445, + 54.7271, + 54.730294117647055, + 54.74269230769231, + 54.74603773584906, + 54.7587037037037, + 54.779090909090904, + 54.802321428571425, + 54.82964912280702, + 54.86163793103448, + 54.888220338983054, + 54.91091666666667, + 54.93450819672131, + 54.95862903225807, + 54.98007936507936, + 55.002421875, + 55.02161538461539, + 55.045833333333334, + 55.07320895522388, + 55.10088235294118, + 55.1254347826087, + 55.15307142857143, + 55.18640845070423, + 55.22979166666667, + 55.27938356164383, + 55.324797297297295, + 55.36586666666666, + 55.40513157894737, + 55.44337662337663, + 55.491794871794866, + 55.534620253164555, + 55.5800625, + 55.62450617283951, + 55.67128048780488, + 55.7128313253012, + 55.75124999999999, + 55.786647058823526, + 55.81843023255814, + 55.8533908045977, + 55.889943181818175, + 55.92820224719101, + 55.968111111111114, + 55.99945054945055, + 56.03614130434782, + 56.072688172043016, + 56.101063829787236, + 56.13442105263158, + 56.16916666666666, + 56.20453608247423, + 56.24438775510204, + 56.28303030303031, + 56.320699999999995, + 56.35970297029703, + 56.39779411764706, + 56.43504854368933, + 56.47942307692308, + 56.514857142857146, + 56.5535858490566, + 56.58729065420561, + 56.62064907407407, + 56.654771559633026, + 56.67818272727273, + 56.696127027027025, + 56.71812589285714, + 56.74315132743363, + 56.76729035087719, + 56.78887913043478, + 56.81169051724138, + 56.836120512820514, + 56.86869576271186, + 56.89416890756303, + 56.9147175, + 56.93781900826446, + 56.964189344262294, + 56.99391138211382, + 57.028234677419356, + 57.0640088, + 57.09957222222222, + 57.135717322834644, + 57.17153203125, + 57.20648139534884, + 57.240046923076925, + 57.27722213740458, + 57.3168643939394, + 57.357602255639094, + 57.394784328358206, + 57.431045185185184, + 57.46971397058823, + 57.50446058394161, + 57.534718115942034, + 57.56669856115108, + 57.59700785714286, + 57.623128368794326, + 57.646064084507046 + ], + "in_ema_10": [ + 53.17, + 53.26090909090909, + 53.46074380165289, + 53.61151765589781, + 53.71487808209821, + 53.6985366126258, + 53.57152995578474, + 53.503979054732966, + 53.45689195387242, + 53.474729780441066, + 53.51205163854269, + 53.540769522444016, + 53.40426597290873, + 53.46530852328896, + 53.767979700872786, + 54.01380157344137, + 54.273110378270204, + 54.49618121858471, + 54.73142099702385, + 54.71479899756496, + 54.70665372528042, + 54.60362577522943, + 54.5066029070059, + 54.441766014823, + 54.34417219394609, + 54.49250452231953, + 54.61204915462507, + 54.74531294469323, + 54.80252877293083, + 54.846614450579764, + 54.84541182320163, + 54.853518764437695, + 55.10924262544902, + 55.11665305718556, + 55.162716137697274, + 55.25676774902504, + 55.32099179465684, + 55.36262965017378, + 55.43124244105127, + 55.49828926995103, + 55.57860031177811, + 55.531582073273, + 55.49129442358699, + 55.46742271020754, + 55.429709490169806, + 55.426125946502566, + 55.50501213804755, + 55.41955538567527, + 55.30872713373431, + 55.192594927600794, + 55.13757766803701, + 55.180745364757556, + 55.13333711661981, + 55.18727582268893, + 55.313225673109116, + 55.452639187089275, + 55.61761388034577, + 55.81168408391926, + 55.924105159570296, + 55.98335876692115, + 56.05002080929911, + 56.119107934881086, + 56.15381558308452, + 56.20039456797824, + 56.20941373743674, + 56.284065785175514, + 56.392417460598146, + 56.49470519503484, + 56.54930425048305, + 56.64215802312249, + 56.80176565528204, + 57.07599008159439, + 57.39853733948632, + 57.62425782321608, + 57.76621094626769, + 57.87235441058265, + 57.95919906320398, + 58.18843559716689, + 58.313265488591085, + 58.469035399756336, + 58.598301690709725, + 58.75497411058068, + 58.821342454111466, + 58.84291655336393, + 58.82784081638866, + 58.771869758863446, + 58.78789343907009, + 58.83918554105735, + 58.92206089722873, + 59.030777097732596, + 58.99245398905394, + 59.06200780922595, + 59.12982457118486, + 59.05894737642397, + 59.097320580710516, + 59.16508047512678, + 59.24415675237645, + 59.40158279739891, + 59.52311319787183, + 59.61891079825877, + 59.73547247130263, + 59.82811384015669, + 59.90209314194638, + 60.11080347977431, + 60.12702102890625, + 60.2166717509233, + 60.20636779620997, + 60.2033918332627, + 60.22822968176038, + 60.04673337598577, + 59.79641821671562, + 59.68070581367642, + 59.65621384755343, + 59.62690223890735, + 59.55837455910601, + 59.53594282108673, + 59.56031685361641, + 59.76389560750433, + 59.78864186068536, + 59.710706976924385, + 59.710578435665404, + 59.79138235645351, + 59.9420401098256, + 60.17985099894821, + 60.41987809004853, + 60.62444571003971, + 60.81818285366885, + 60.98214960754724, + 61.1090314970841, + 61.19284395215972, + 61.35959959722159, + 61.56876330681766, + 61.78080634194172, + 61.88247791613413, + 61.95657284047338, + 62.089923233114575, + 62.11539173618465, + 62.036229602332895, + 62.02600603827237, + 61.98673221313193, + 61.85823544710794, + 61.68037445672467 + ], + "in_ema_50": [ + 53.17, + 53.18960784313725, + 53.235505574778934, + 53.27685829733663, + 53.312275619009704, + 53.32453932022501, + 53.31181228805932, + 53.30742749244915, + 53.30497935549036, + 53.314784086647606, + 53.32910627932809, + 53.342474660530904, + 53.32080898756891, + 53.3372478508015, + 53.407551856652425, + 53.47470668580331, + 53.55177701185024, + 53.62817791334631, + 53.71295525007783, + 53.74930994615321, + 53.78541543846093, + 53.799320715384034, + 53.80993558929054, + 53.82327144853405, + 53.82647648976801, + 53.878771529384956, + 53.92862362627182, + 53.984167797790576, + 54.02635729591643, + 54.06630406862559, + 54.096645085542235, + 54.12775704297195, + 54.21137441383579, + 54.248183260352036, + 54.29217607367156, + 54.34660054137072, + 54.39614561817971, + 54.441394809623645, + 54.4923205033639, + 54.54360205225159, + 54.59836275608487, + 54.62666225584625, + 54.65345981444052, + 54.681167272697756, + 54.70386659533706, + 54.73155810140228, + 54.7758107248767, + 54.785975010175655, + 54.786917166639356, + 54.78233217971232, + 54.78655444717458, + 54.80963074336381, + 54.813958949506414, + 54.83811742207479, + 54.87897556238558, + 54.92607455993908, + 54.982306930137554, + 55.04907920738707, + 55.103232963960124, + 55.14820422027541, + 55.195333466539125, + 55.243751761968966, + 55.285565418362346, + 55.329660892152056, + 55.36575262187158, + 55.41493879356289, + 55.472392174207485, + 55.5305336575719, + 55.58012057296124, + 55.63815506029609, + 55.7119529010688, + 55.81383710102689, + 55.932902312751324, + 56.03906300636892, + 56.13184484925642, + 56.21883132575617, + 56.30240656788338, + 56.41682199659384, + 56.51322113398231, + 56.61740854049281, + 56.71790232321858, + 56.825435565445304, + 56.91541848444745, + 56.994813837998535, + 57.064036824743695, + 57.12113341985179, + 57.18932426613211, + 57.263076255695566, + 57.34275953978594, + 57.42814151861786, + 57.48272420416226, + 57.556931098116685, + 57.63058085897485, + 57.674087491956236, + 57.73667229619325, + 57.80464593163666, + 57.87505197353326, + 57.96269699417902, + 58.04533632774063, + 58.12395058939786, + 58.207717232950884, + 58.28761067479595, + 58.36397888362748, + 58.46931304505385, + 58.53718312171841, + 58.61886613655298, + 58.679302758648944, + 58.738545787721534, + 58.80134791369324, + 58.818157799430764, + 58.81234768964917, + 58.825981113584504, + 58.854217148345896, + 58.87934588762646, + 58.89388134301365, + 58.91510168250331, + 58.944705538091426, + 59.01275630130353, + 59.047550171840655, + 59.05980310627828, + 59.085301023679136, + 59.1272500031427, + 59.18578921870573, + 59.26673866110942, + 59.35431753714435, + 59.44022665333477, + 59.52845305908635, + 59.61439607637708, + 59.69540015181328, + 59.768913871350016, + 59.86072117051276, + 59.96461445794364, + 60.07325702822036, + 60.16214890946662, + 60.245594050271855, + 60.34145310712394, + 60.415513769589666, + 60.46510146489988, + 60.524509250590086, + 60.57492065252773, + 60.60257082301684, + 60.61345039858481 + ], + "in_ema_200": [ + 53.17, + 53.174975124378115, + 53.18676641667287, + 53.197743865263185, + 53.207517558146144, + 53.21167161229395, + 53.209565427097, + 53.20947024871793, + 53.20982377858144, + 53.21325836784929, + 53.21790256319407, + 53.222401045152345, + 53.218098547190635, + 53.22329159647232, + 53.242263819393, + 53.260947761488595, + 53.282629873314576, + 53.30469325765971, + 53.329422677981505, + 53.34246324834985, + 53.3556725692618, + 53.36347682230397, + 53.370506903674084, + 53.378263053886286, + 53.383504217529214, + 53.401180792479174, + 53.41858197862366, + 53.437750317144825, + 53.45389210503393, + 53.46972402438683, + 53.48335861120885, + 53.49735504293812, + 53.524844047486, + 53.541014753481164, + 53.55921361165548, + 53.58031596377831, + 53.600511824835245, + 53.619909717125445, + 53.64100514282569, + 53.66248767871797, + 53.685149492860084, + 53.70141666208536, + 53.71742246644272, + 53.733766521503, + 53.748952924274114, + 53.765480755873384, + 53.78632174337713, + 53.79874640264701, + 53.8088086274963, + 53.81737769587942, + 53.82805055462689, + 53.84344308642166, + 53.85415509551199, + 53.86983514431287, + 53.88983678466797, + 53.911629453477246, + 53.935991349462554, + 53.9633446693684, + 53.98788850350404, + 54.01039707560848, + 54.03367670669696, + 54.05752071956565, + 54.079933448724205, + 54.10311819052795, + 54.124480198582404, + 54.14931124138258, + 54.176482273806634, + 54.204129216355824, + 54.2299090251483, + 54.258069134350805, + 54.2905261578896, + 54.330520922487715, + 54.37549086355749, + 54.41792379028826, + 54.4575961903849, + 54.496326576550224, + 54.534671585738785, + 54.581291768965265, + 54.624015233950686, + 54.669248913214865, + 54.71413200860576, + 54.761354575684315, + 54.80472418189642, + 54.84587120496213, + 54.88481776013664, + 54.92098872769747, + 54.96018286971043, + 55.001076572499386, + 55.04380217874318, + 55.08834146054673, + 55.125472391287566, + 55.167756248090676, + 55.210216384925594, + 55.24533860995122, + 55.285384991941754, + 55.32702295222094, + 55.36954013677596, + 55.41670889163391, + 55.46301029569726, + 55.508651984297295, + 55.5559290789809, + 55.602586501080594, + 55.648680167736515, + 55.70242464367944, + 55.74717663727468, + 55.79566343690379, + 55.83908967136246, + 55.8823823114484, + 55.92673671630961, + 55.959605007689625, + 55.98657411209072, + 56.018150489084846, + 56.053253469292954, + 56.087499703429344, + 56.11896736807184, + 56.15196271764327, + 56.18696806373637, + 56.23167484917183, + 56.26817559694127, + 56.298940018862254, + 56.33288091419696, + 56.3709119498766, + 56.41319143296241, + 56.461318881390646, + 56.51145501192408, + 56.56154003668106, + 56.6125694890524, + 56.663389693141426, + 56.71330621360768, + 56.76163152491507, + 56.81484912168208, + 56.87151728962555, + 56.92986040117157, + 56.98369263598578, + 57.036491714234685, + 57.0927455280234, + 57.143862487943565, + 57.188998184580946, + 57.236669844435866, + 57.28217561712805, + 57.321954964221305, + 57.35735839741314 + ], + "in_macd": [ + 0.0, + 0.03988603988604211, + 0.12572397951316105, + 0.18595912902713252, + 0.22225778885685088, + 0.20389055323789762, + 0.13731917999526644, + 0.09955164620122758, + 0.07241694996714187, + 0.07506165291801636, + 0.08624982015396654, + 0.09323485351371374, + 0.027445522345267648, + 0.05137188086177957, + 0.18041535968968248, + 0.2786640640740643, + 0.3779909513943096, + 0.456289897854397, + 0.5355692445356084, + 0.49984144783815054, + 0.4685465478861488, + 0.39640898754898046, + 0.32978942902215636, + 0.2802181005008819, + 0.21864263683890073, + 0.2680220583363351, + 0.3028575360527199, + 0.34225447687263966, + 0.3464856472942657, + 0.3446555312736663, + 0.32294070497520266, + 0.3062360324624436, + 0.39894620604973596, + 0.3784889778796696, + 0.3756978278560652, + 0.3939589174061666, + 0.398192432952186, + 0.39218515957141165, + 0.39816595496171914, + 0.40310058434202745, + 0.41354109927711846, + 0.3675495813570109, + 0.3265300208058477, + 0.2946596526155574, + 0.25835483819164295, + 0.23893249255249316, + 0.25689011357534497, + 0.20221998630179883, + 0.13913404628632264, + 0.07695407566124857, + 0.044910462485916014, + 0.05798272609514754, + 0.03126745996454616, + 0.05066413225578259, + 0.10118102214486413, + 0.15556113790246684, + 0.2187300475370293, + 0.29165463431581884, + 0.3251237021987379, + 0.33328181860616723, + 0.34385262982445397, + 0.3545978223194126, + 0.34940277003119746, + 0.3493279823976323, + 0.33252490966594195, + 0.34508632094834013, + 0.3717360155889864, + 0.3943620040898992, + 0.3948312315012643, + 0.4118389597409262, + 0.45716593816526796, + 0.5504886028776212, + 0.66040819941432, + 0.7222493853115779, + 0.7437232559112914, + 0.7476845704163537, + 0.7422675425167071, + 0.7989662523672223, + 0.8067619224510523, + 0.8272085366483353, + 0.8345988066131866, + 0.8532139889889123, + 0.8309527901210174, + 0.7896831580721511, + 0.7339911881412959, + 0.6628480072764873, + 0.626677731587229, + 0.6079497066843871, + 0.6042972688638244, + 0.6124978116669269, + 0.5561022504822688, + 0.5498538506882369, + 0.5434785648018732, + 0.4768485993376075, + 0.46149066514950476, + 0.4601533587041331, + 0.464232068939765, + 0.5028210063729261, + 0.5241334672522058, + 0.5332627916761083, + 0.5510904641828702, + 0.5575811994610049, + 0.5555146108673981, + 0.6125790829280504, + 0.5825004888681278, + 0.5858087073240981, + 0.5450215997631247, + 0.5092479787422661, + 0.4873826291818588, + 0.3761504307606529, + 0.24004371768694455, + 0.1697601821712169, + 0.14355216793899928, + 0.11731452524493591, + 0.07587689036787992, + 0.05730464776770816, + 0.060847139773059666, + 0.14349898234394232, + 0.14439716119755275, + 0.10037838780711184, + 0.09266705950625465, + 0.12106796115651264, + 0.17903370505734983, + 0.27266460178812224, + 0.36285787299554784, + 0.43297672795299746, + 0.4945458966181917, + 0.5395411609955545, + 0.5654543605961067, + 0.5705378718433067, + 0.6110957467880596, + 0.6678166374508976, + 0.7225943536402823, + 0.725766702750029, + 0.7159927118502551, + 0.7320843974774931, + 0.6996538446500864, + 0.6223973848035484, + 0.5787075956382708, + 0.5243214919260026, + 0.43345692073346953, + 0.3254182177110181 + ], + "in_signal": [ + 0.0, + 0.007977207977208424, + 0.03152656228439895, + 0.062413075632945667, + 0.09438201827772671, + 0.1162837252697609, + 0.12049081621486202, + 0.11630298221213514, + 0.1075257757631365, + 0.10103295119411249, + 0.0980763249860833, + 0.0971080306916094, + 0.08317552902234106, + 0.07681479939022876, + 0.0975349114501195, + 0.13376074197490845, + 0.1826067838587887, + 0.23734340665791037, + 0.29698857423345, + 0.3375591489543901, + 0.3637566287407419, + 0.3702871005023896, + 0.362187566206343, + 0.34579367306525083, + 0.3203634658199808, + 0.3098951843232517, + 0.30848765466914535, + 0.3152410191098442, + 0.3214899447467285, + 0.32612306205211605, + 0.32548659063673335, + 0.3216364790018754, + 0.33709842441144755, + 0.345376535105092, + 0.35144079365528663, + 0.35994441840546265, + 0.36759402131480734, + 0.3725122489661282, + 0.37764299016524644, + 0.38273450900060263, + 0.3888958270559058, + 0.38462657791612687, + 0.37300726649407107, + 0.35733774371836835, + 0.33754116261302325, + 0.3178194286009173, + 0.3056335655958028, + 0.284950849737002, + 0.25578748904686616, + 0.22002080636974264, + 0.18499873759297733, + 0.15959553529341136, + 0.13392992022763833, + 0.1172767626332672, + 0.11405761453558659, + 0.12235831920896265, + 0.141632664874576, + 0.17163705876282456, + 0.20233438745000726, + 0.22852387368123928, + 0.25158962490988224, + 0.2721912643917883, + 0.2876335655196701, + 0.2999724488952626, + 0.3064829410493985, + 0.31420361702918687, + 0.3257100967411468, + 0.33944047821089735, + 0.3505186288689708, + 0.3627826950433619, + 0.3816593436677431, + 0.4154251955097188, + 0.46442179629063907, + 0.5159873140948269, + 0.5615345024581199, + 0.5987645160497667, + 0.6274651213431548, + 0.6617653475479683, + 0.6907646625285851, + 0.7180534373525351, + 0.7413625112046655, + 0.7637328067615149, + 0.7771768034334154, + 0.7796780743611627, + 0.7705406971171893, + 0.749002159149049, + 0.7245372736366851, + 0.7012197602462255, + 0.6818352619697452, + 0.6679677719091817, + 0.6455946676237991, + 0.6264465042366867, + 0.6098529163497239, + 0.5832520529473006, + 0.5588997753877415, + 0.5391504920510198, + 0.5241668074287689, + 0.5198976472176003, + 0.5207448112245214, + 0.5232484073148388, + 0.5288168186884451, + 0.534569694842957, + 0.5387586780478453, + 0.5535227590238864, + 0.5593183049927347, + 0.5646163854590074, + 0.5606974283198309, + 0.550407538404318, + 0.5378025565598262, + 0.5054721313999916, + 0.4523864486573822, + 0.3958611953601492, + 0.3453993898759192, + 0.2997824169497226, + 0.25500131163335404, + 0.2154619788602249, + 0.18453901104279186, + 0.17633100530302198, + 0.16994423648192816, + 0.1560310667469649, + 0.14335826529882287, + 0.13890020447036083, + 0.14692690458775864, + 0.17207444402783137, + 0.21023112982137468, + 0.2547802494476993, + 0.3027333788817978, + 0.35009493530454916, + 0.39316682036286066, + 0.42864103065894993, + 0.4651319738847719, + 0.5056689065979971, + 0.5490539960064542, + 0.5843965373551692, + 0.6107157722541864, + 0.6349894972988478, + 0.6479223667690955, + 0.6428173703759862, + 0.6299954154284432, + 0.608860630727955, + 0.5737798887290579, + 0.52410755452545 + ], + "in_upper_bb": [ + NaN, + 54.12710678118655, + 54.92837866022822, + 54.99587289742394, + 54.94499950544004, + 54.82130242862915, + 54.84247206788278, + 54.76659635955797, + 54.689848487273004, + 54.62278243717484, + 54.57689330813133, + 54.53624919257413, + 54.55269265962789, + 54.53049466137547, + 54.89919281823126, + 55.149451030313614, + 55.42943138818713, + 55.656784911306424, + 55.906165867563715, + 55.90448928822036, + 55.94305929463027, + 55.95138797710667, + 55.935710257034316, + 55.92787785333419, + 55.917982182704165, + 56.03118064491006, + 56.08550770411573, + 56.16190900318199, + 56.175880414778035, + 56.197424482744466, + 56.19605651031581, + 56.18507151959005, + 56.20472325459965, + 56.15767493655218, + 56.18118538545922, + 56.24809131230797, + 56.27122210495191, + 56.2779466394973, + 56.26919937059921, + 56.359986938353536, + 56.463365785393925, + 56.43637449010984, + 56.37771813239879, + 56.30726509866866, + 56.115743193768594, + 56.11996010223827, + 56.17254423254275, + 56.17831765210934, + 56.19883509942317, + 56.23300105960357, + 56.228837314562085, + 56.21862381632409, + 56.07617574481918, + 56.0844472289415, + 56.14575608981419, + 56.217370045084145, + 56.35701941022582, + 56.5688793161431, + 56.67751755096171, + 56.738752239639574, + 56.80047485369151, + 56.905499102102695, + 56.97943162125799, + 57.06058018386304, + 57.10818168011911, + 57.20551301563069, + 57.33249078115848, + 57.44081083173037, + 57.46677628788934, + 57.47381762001378, + 57.5701033883204, + 57.91344469003875, + 58.27045144263915, + 58.53944557771814, + 58.73553590659862, + 58.89702590715452, + 59.04516095969541, + 59.36275389231224, + 59.552436684083894, + 59.7546215446934, + 59.92527339876117, + 60.11713727854791, + 60.19438833209944, + 60.218166050993645, + 60.155105204286095, + 60.08320261193854, + 60.04353984876301, + 59.99880999357111, + 59.88616546430124, + 59.78318810464054, + 59.628917297167916, + 59.66077850517124, + 59.721567400080524, + 59.718680112507194, + 59.7224379725256, + 59.73198544535306, + 59.740935553287464, + 59.92611270168459, + 60.06980640830073, + 60.18826104965684, + 60.33993311098453, + 60.45779113855463, + 60.57129149455443, + 60.860818502821715, + 60.91116006523531, + 60.98445490731378, + 60.99724091774024, + 61.01831427720614, + 61.06227892209244, + 61.073786046869756, + 61.09552187640694, + 61.10641670939399, + 61.105083277345855, + 61.04133031516412, + 61.042678799283415, + 61.04378336487087, + 61.04390792811687, + 61.12181616538067, + 61.11147298087881, + 61.100746675324345, + 61.062347279188856, + 61.05241130818309, + 61.10925187830405, + 61.16184071804281, + 61.413303456687316, + 61.600495543731554, + 61.84705839723082, + 62.070945815673795, + 62.25601121178152, + 62.403698136292235, + 62.56649145378909, + 62.81736533875262, + 63.09574805229428, + 63.242519015425074, + 63.31492131239574, + 63.4326886048084, + 63.45772040981531, + 63.480834593081546, + 63.455560185646064, + 63.2669655710172, + 63.06078223975133, + 62.93705179894051 + ], + "in_lower_bb": [ + NaN, + 52.712893218813456, + 52.538288006438435, + 52.74912710257606, + 52.92300049455997, + 52.94369757137085, + 52.67038507497436, + 52.60715364044203, + 52.58570706828255, + 52.636217562825145, + 52.691288510050484, + 52.73791747409253, + 52.591153494218254, + 52.63736248148166, + 52.474807181768746, + 52.40367396968638, + 52.31939214122463, + 52.27265953313802, + 52.215413079804705, + 52.27501071177964, + 52.386440705369715, + 52.42511202289334, + 52.41178974296568, + 52.40562214666581, + 52.38801781729583, + 52.42831935508995, + 52.58899229588427, + 52.72709099681802, + 52.89461958522196, + 53.02207551725553, + 53.13944348968418, + 53.27242848040996, + 53.599776745400355, + 53.787825063447826, + 53.788314614540774, + 53.77740868769204, + 53.77127789504808, + 53.769553360502684, + 53.77330062940078, + 53.79851306164647, + 53.82213421460607, + 53.96712550989017, + 54.14978186760121, + 54.341234901331326, + 54.6682568062314, + 54.68903989776173, + 54.70745576745725, + 54.67068234789066, + 54.62516490057683, + 54.55349894039643, + 54.562662685437914, + 54.6213761836759, + 54.62982425518081, + 54.649552771058495, + 54.639243910185805, + 54.60762995491586, + 54.54298058977419, + 54.4446206838569, + 54.4049824490383, + 54.38874776036044, + 54.36802514630848, + 54.37400089789729, + 54.40006837874199, + 54.42391981613696, + 54.47531831988089, + 54.49898698436932, + 54.47400921884152, + 54.557689168269626, + 54.730223712110664, + 54.96218237998621, + 55.1288966116796, + 55.07905530996127, + 55.11504855736086, + 55.167054422281865, + 55.2234640934014, + 55.28897409284547, + 55.33983904030461, + 55.27574610768775, + 55.3305633159161, + 55.4203784553066, + 55.53272660123884, + 55.6438627214521, + 55.84761166790056, + 56.07683394900636, + 56.39089479571391, + 56.65279738806145, + 56.890460151237, + 57.146690006428905, + 57.509334535698756, + 57.858311895359485, + 58.1425827028321, + 58.21722149482876, + 58.21493259991947, + 58.22781988749279, + 58.31056202747439, + 58.41301455464695, + 58.52906444671252, + 58.43288729831542, + 58.40869359169928, + 58.37823895034315, + 58.33456688901546, + 58.29520886144537, + 58.29320850544556, + 58.214681497178276, + 58.30833993476469, + 58.445055092686225, + 58.56226908225976, + 58.653195722793846, + 58.713731077907575, + 58.67322395313025, + 58.63648812359305, + 58.60409329060601, + 58.61652672265416, + 58.755779684835886, + 58.75243120071658, + 58.74782663512912, + 58.75470207188314, + 58.73379383461933, + 58.72713701912118, + 58.66886332467567, + 58.652262720811166, + 58.65319869181692, + 58.634858121695956, + 58.60226928195719, + 58.48080654331268, + 58.38610445626844, + 58.2925416027692, + 58.221654184326226, + 58.17058878821846, + 58.25690186370777, + 58.43810854621092, + 58.52223466124737, + 58.56275194770569, + 58.70048098457494, + 58.93207868760426, + 59.13981139519162, + 59.370779590184696, + 59.44766540691844, + 59.680939814353934, + 60.1145344289828, + 60.477717760248666, + 60.67394820105948 + ], + "out_sma_10": [ + 62.25, + 62.44, + 62.553333333333335, + 62.557500000000005, + 62.608000000000004, + 62.655, + 62.745000000000005, + 62.950625, + 63.102777777777774, + 63.19440999999999, + 63.372910000000005, + 63.55791000000001, + 63.74291000000001, + 63.96391, + 64.23592, + 64.43793000000001, + 64.60042999999999, + 64.64842999999999, + 64.69793000000001, + 64.75501999999999, + 64.89602, + 64.96401999999999, + 65.00802, + 65.05802, + 65.01601000000001, + 65.044, + 65.043, + 65.072, + 65.03067, + 65.02667, + 64.91567, + 64.85367, + 64.81867 + ], + "out_sma_50": [ + 62.25, + 62.44, + 62.553333333333335, + 62.557500000000005, + 62.608000000000004, + 62.655, + 62.745000000000005, + 62.950625, + 63.102777777777774, + 63.19440999999999, + 63.270827272727274, + 63.37159166666667, + 63.46839230769231, + 63.56207857142857, + 63.693279999999994, + 63.76933125, + 63.836429411764705, + 63.89385000000001, + 63.94233157894737, + 63.974715, + 64.04472857142858, + 64.09542272727273, + 64.13779565217392, + 64.1853875, + 64.222372, + 64.25958846153846, + 64.2833074074074, + 64.31461785714285, + 64.31762068965517, + 64.32536666666667, + 64.32567741935483, + 64.332375, + 64.34412121212121 + ], + "out_sma_200": [ + 62.25, + 62.44, + 62.553333333333335, + 62.557500000000005, + 62.608000000000004, + 62.655, + 62.745000000000005, + 62.950625, + 63.102777777777774, + 63.19440999999999, + 63.270827272727274, + 63.37159166666667, + 63.46839230769231, + 63.56207857142857, + 63.693279999999994, + 63.76933125, + 63.836429411764705, + 63.89385000000001, + 63.94233157894737, + 63.974715, + 64.04472857142858, + 64.09542272727273, + 64.13779565217392, + 64.1853875, + 64.222372, + 64.25958846153846, + 64.2833074074074, + 64.31461785714285, + 64.31762068965517, + 64.32536666666667, + 64.32567741935483, + 64.332375, + 64.34412121212121 + ], + "out_ema_10": [ + 62.25, + 62.31909090909091, + 62.40289256198347, + 62.433275732531925, + 62.501771053889755, + 62.572358135000705, + 62.701929383182396, + 63.008851313512864, + 63.24724198378325, + 63.387579804913564, + 63.50529256765655, + 63.6825121008099, + 63.85478262793537, + 64.02300396831076, + 64.2970214286179, + 64.40849025977828, + 64.4996738489095, + 64.56700587638049, + 64.61209571703859, + 64.60807831394065, + 64.76024589322417, + 64.8329284580925, + 64.87603237480295, + 64.94948103392969, + 64.97866630048792, + 65.01709060949011, + 64.99580140776463, + 65.02565569726197, + 64.91220920685069, + 64.84635298742329, + 64.75337971698269, + 64.71458340480402, + 64.71556824029419 + ], + "out_ema_50": [ + 62.25, + 62.264901960784314, + 62.28510188389081, + 62.296274359032346, + 62.3164204625997, + 62.33891377779187, + 62.37601519827063, + 62.45499499441688, + 62.52813244561622, + 62.58660176147441, + 62.643401692396985, + 62.71542515544024, + 62.79050652189357, + 62.868525873976175, + 62.97290132989868, + 63.048869905196774, + 63.12185539911063, + 63.19041008934159, + 63.2541194976027, + 63.30650696828495, + 63.39036944011691, + 63.459766716975075, + 63.52291312023096, + 63.591818488065044, + 63.65135501794485, + 63.711694036848975, + 63.75829427069804, + 63.81326312282753, + 63.83633907879508, + 63.86432578158743, + 63.882783594074205, + 63.90855678646346, + 63.940378088955086 + ], + "out_ema_200": [ + 62.25, + 62.25378109452737, + 62.25901710353705, + 62.262111460715786, + 62.26756308797235, + 62.27375649008208, + 62.283818614558875, + 62.304775643269735, + 62.3248276269188, + 62.341686058491746, + 62.358534953432134, + 62.37964405837311, + 62.402035659782335, + 62.425696996500925, + 62.4565865786253, + 62.480999647494706, + 62.50516880523108, + 62.528699463885495, + 62.551448722951314, + 62.571732815260255, + 62.6003225384915, + 62.62579196596919, + 62.65011244391975, + 62.676280479303635, + 62.70049659393743, + 62.72526777210721, + 62.74690689875291, + 62.77091777538224, + 62.78714446418441, + 62.80468531528705, + 62.819912327075244, + 62.83702762730335, + 62.85576367081277 + ], + "out_macd": [ + 0.0, + 0.03031339031338831, + 0.06568355776332879, + 0.07589456009289819, + 0.10217503701671404, + 0.12798253276025662, + 0.17825356181562313, + 0.3037564642172299, + 0.39303929129292925, + 0.43450772514093217, + 0.4633139599205194, + 0.5161015916148415, + 0.5635437350606409, + 0.6062571667055181, + 0.6926502294847836, + 0.7029849626652904, + 0.7030627739871633, + 0.6919207426981728, + 0.6709186299481402, + 0.6288694689052434, + 0.6569634940835485, + 0.6487526762707319, + 0.6277470192803918, + 0.6208879202790598, + 0.594877082938666, + 0.5741007621399064, + 0.5281466559626438, + 0.5068647020521126, + 0.4239234025261709, + 0.3659400664015635, + 0.2991902723848341, + 0.25983712582034, + 0.24040275599550398 + ], + "out_signal": [ + 0.0, + 0.006062678062677663, + 0.01798685400280789, + 0.029568395220825952, + 0.04408972358000357, + 0.060868285416054185, + 0.08434534069596798, + 0.12822756540022037, + 0.18118991057876216, + 0.23185347349119617, + 0.2781455707770608, + 0.32573677494461695, + 0.37329816696782175, + 0.419889966915361, + 0.4744420194292456, + 0.5201506080764546, + 0.5567330412585965, + 0.5837705815465117, + 0.6012001912268374, + 0.6067340467625186, + 0.6167799362267247, + 0.6231744842355261, + 0.6240889912444992, + 0.6234487770514114, + 0.6177344382288624, + 0.6090077030110712, + 0.5928354936013858, + 0.5756413352915312, + 0.5452977487384592, + 0.50942621227108, + 0.4673790242938308, + 0.42587064459913265, + 0.38877706687840696 + ], + "out_upper_bb": [ + NaN, + 62.977401153701784, + 63.099715373057684, + 63.003930285711, + 63.05574993020659, + 63.11695237849805, + 63.38110795729447, + 64.25440453329104, + 64.62618769561925, + 64.74320699968143, + 64.82512367712614, + 65.0097558730177, + 65.18513604795864, + 65.35428926676647, + 65.69713082450195, + 65.79858882684103, + 65.87767058414576, + 65.93320295534409, + 65.9687921244444, + 65.96828050223068, + 66.0568886953169, + 66.09760370357611, + 66.10581169513611, + 66.061058253935, + 65.9726419397689, + 65.83201666123047, + 65.6714105498729, + 65.6972311169926, + 65.69094839085633, + 65.63299403163583, + 65.58457797276314, + 65.58014244438826, + 65.57794525650573 + ], + "out_lower_bb": [ + NaN, + 61.90259884629821, + 62.006951293608985, + 62.11106971428901, + 62.16025006979342, + 62.193047621501954, + 62.10889204270554, + 61.646845466708974, + 61.5793678599363, + 61.645613000318555, + 61.7165308683284, + 61.73342746031564, + 61.75164856742599, + 61.76986787609068, + 61.689429175498034, + 61.74007367315898, + 61.795188239383656, + 61.85449704465593, + 61.91587103345032, + 61.98114949776933, + 62.21204130468312, + 62.424326296423885, + 62.64511830486388, + 62.960871746064996, + 63.27928806023108, + 63.64991333876951, + 63.97201945012712, + 64.0231988830074, + 64.03765160914367, + 64.14869596836417, + 64.22711202723686, + 64.23754755561174, + 64.24874474349429 + ], + "overall_sma_10": [ + 53.17, + 53.42, + 53.73333333333333, + 53.8725, + 53.934000000000005, + 53.8825, + 53.75642857142857, + 53.686875, + 53.63777777777778, + 53.62949999999999, + 53.680499999999995, + 53.68050000000001, + 53.5235, + 53.46849999999999, + 53.5635, + 53.713, + 53.956999999999994, + 54.187, + 54.4415, + 54.55, + 54.649, + 54.696000000000005, + 54.824, + 54.864999999999995, + 54.74249999999999, + 54.746500000000005, + 54.717499999999994, + 54.702, + 54.629000000000005, + 54.66949999999999, + 54.6865, + 54.7615, + 54.98049999999999, + 55.08050000000001, + 55.227, + 55.278999999999996, + 55.325, + 55.3455, + 55.4135, + 55.489, + 55.599000000000004, + 55.641999999999996, + 55.547000000000004, + 55.568, + 55.556999999999995, + 55.529999999999994, + 55.55499999999999, + 55.503499999999995, + 55.4105, + 55.2975, + 55.192499999999995, + 55.198, + 55.159000000000006, + 55.166, + 55.227999999999994, + 55.295, + 55.345000000000006, + 55.510000000000005, + 55.672000000000004, + 55.830000000000005, + 55.976, + 56.08149999999999, + 56.2205, + 56.31850000000001, + 56.355500000000006, + 56.4095, + 56.4615, + 56.4885, + 56.525, + 56.60600000000001, + 56.723, + 56.911, + 57.165000000000006, + 57.388, + 57.6035, + 57.7765, + 57.923500000000004, + 58.15, + 58.35799999999999, + 58.569, + 58.735, + 58.85, + 58.876999999999995, + 58.907, + 58.942499999999995, + 58.959500000000006, + 59.0105, + 58.99550000000001, + 59.0375, + 59.072500000000005, + 59.036500000000004, + 59.028, + 59.0595, + 59.03950000000001, + 59.090500000000006, + 59.185500000000005, + 59.2595, + 59.3635, + 59.44100000000001, + 59.49399999999999, + 59.638, + 59.725, + 59.80499999999999, + 60.03599999999999, + 60.129, + 60.24400999999999, + 60.30001, + 60.30801, + 60.33501, + 60.25301, + 60.094010000000004, + 59.98551, + 59.916610000000006, + 59.76111000000001, + 59.66611, + 59.5476, + 59.49860000000001, + 59.5476, + 59.50359999999999, + 59.5166, + 59.6206, + 59.7201, + 59.8275, + 60.003, + 60.227999999999994, + 60.439, + 60.641, + 60.745000000000005, + 60.923, + 61.144000000000005, + 61.38399999999999, + 61.619499999999995, + 61.830999999999996, + 61.94, + 62.01899999999999, + 62.133500000000005, + 62.1875, + 62.183499999999995, + 62.213499999999996, + 62.2375, + 62.154500000000006, + 61.99150000000001, + 61.943000000000005, + 61.972, + 62.021, + 62.009, + 62.06699999999999, + 62.188, + 62.31850000000001, + 62.576499999999996, + 62.8805, + 63.19440999999999, + 63.372910000000005, + 63.55790999999999, + 63.74291000000001, + 63.96391, + 64.23592, + 64.43793000000001, + 64.60042999999999, + 64.64842999999999, + 64.69793, + 64.75502, + 64.89602, + 64.96401999999999, + 65.00801999999999, + 65.05802, + 65.01601000000001, + 65.044, + 65.04299999999999, + 65.072, + 65.03067, + 65.02667, + 64.91567, + 64.85367, + 64.81867 + ], + "overall_sma_50": [ + 53.17, + 53.42, + 53.73333333333333, + 53.8725, + 53.934000000000005, + 53.8825, + 53.75642857142857, + 53.686875, + 53.63777777777778, + 53.62949999999999, + 53.63409090909091, + 53.63708333333333, + 53.57192307692307, + 53.583928571428565, + 53.687000000000005, + 53.7765625, + 53.87441176470588, + 53.96472222222222, + 54.06078947368421, + 54.08975, + 54.11738095238095, + 54.11840909090909, + 54.11630434782609, + 54.11770833333333, + 54.1092, + 54.14961538461539, + 54.18666666666667, + 54.22803571428572, + 54.25672413793103, + 54.283, + 54.30096774193548, + 54.319375, + 54.378181818181815, + 54.40088235294118, + 54.42857142857143, + 54.46333333333334, + 54.494324324324324, + 54.5221052631579, + 54.553333333333335, + 54.584500000000006, + 54.61756097560976, + 54.63428571428571, + 54.65, + 54.66613636363636, + 54.67933333333334, + 54.69521739130435, + 54.720000000000006, + 54.7265625, + 54.728265306122445, + 54.7271, + 54.7615, + 54.79559999999999, + 54.8068, + 54.8296, + 54.8636, + 54.912699999999994, + 54.9799, + 55.0496, + 55.11330000000001, + 55.1672, + 55.220600000000005, + 55.2758, + 55.346199999999996, + 55.3996, + 55.422000000000004, + 55.452, + 55.48080000000001, + 55.50990000000001, + 55.53, + 55.5784, + 55.6354, + 55.7188, + 55.8144, + 55.9042, + 55.9942, + 56.058, + 56.122, + 56.1995, + 56.2758, + 56.35830000000001, + 56.445100000000004, + 56.536500000000004, + 56.5937, + 56.6695, + 56.7373, + 56.79410000000001, + 56.8591, + 56.9295, + 57.000600000000006, + 57.075, + 57.1326, + 57.213699999999996, + 57.296200000000006, + 57.3638, + 57.443999999999996, + 57.525200000000005, + 57.6, + 57.701499999999996, + 57.8067, + 57.914300000000004, + 58.0217, + 58.119099999999996, + 58.2254, + 58.33780000000001, + 58.4242, + 58.515002, + 58.591001999999996, + 58.661102, + 58.739301999999995, + 58.798902, + 58.845302000000004, + 58.899902000000004, + 58.964622, + 59.026322, + 59.086322, + 59.142622, + 59.198422, + 59.272922, + 59.335022, + 59.381021999999994, + 59.42482199999999, + 59.461722, + 59.497122, + 59.549322000000004, + 59.611222, + 59.675122, + 59.741922, + 59.79192199999999, + 59.848022, + 59.896021999999995, + 59.954622, + 60.015622, + 60.087922, + 60.155922000000004, + 60.226522, + 60.309922, + 60.37732200000001, + 60.429522, + 60.483222, + 60.529022, + 60.578222000000004, + 60.60832200000001, + 60.664622, + 60.742422, + 60.812622000000005, + 60.874622, + 60.938822, + 60.99442200000001, + 61.058721999999996, + 61.145522, + 61.226722, + 61.302204, + 61.378204000000004, + 61.44680399999999, + 61.535404, + 61.618602, + 61.726004, + 61.820406000000006, + 61.911806, + 62.02460599999999, + 62.14750599999999, + 62.256106, + 62.374086000000005, + 62.487385999999994, + 62.603786, + 62.72068599999999, + 62.829485999999996, + 62.919686, + 63.01968599999999, + 63.13568600000001, + 63.22952, + 63.31742, + 63.39172000000001, + 63.45752, + 63.52192 + ], + "overall_sma_200": [ + 53.17, + 53.42, + 53.73333333333333, + 53.8725, + 53.934000000000005, + 53.8825, + 53.75642857142857, + 53.686875, + 53.63777777777778, + 53.62949999999999, + 53.63409090909091, + 53.63708333333333, + 53.57192307692307, + 53.583928571428565, + 53.687000000000005, + 53.7765625, + 53.87441176470588, + 53.96472222222222, + 54.06078947368421, + 54.08975, + 54.11738095238095, + 54.11840909090909, + 54.11630434782609, + 54.11770833333333, + 54.1092, + 54.14961538461539, + 54.18666666666667, + 54.22803571428572, + 54.25672413793103, + 54.283, + 54.30096774193548, + 54.319375, + 54.378181818181815, + 54.40088235294118, + 54.42857142857143, + 54.46333333333334, + 54.494324324324324, + 54.5221052631579, + 54.553333333333335, + 54.584500000000006, + 54.61756097560976, + 54.63428571428571, + 54.65, + 54.66613636363636, + 54.67933333333334, + 54.69521739130435, + 54.720000000000006, + 54.7265625, + 54.728265306122445, + 54.7271, + 54.730294117647055, + 54.74269230769231, + 54.74603773584906, + 54.7587037037037, + 54.779090909090904, + 54.802321428571425, + 54.82964912280702, + 54.86163793103448, + 54.888220338983054, + 54.91091666666667, + 54.93450819672131, + 54.95862903225807, + 54.98007936507936, + 55.002421875, + 55.02161538461539, + 55.045833333333334, + 55.07320895522388, + 55.10088235294118, + 55.1254347826087, + 55.15307142857143, + 55.18640845070423, + 55.22979166666667, + 55.27938356164383, + 55.324797297297295, + 55.36586666666666, + 55.40513157894737, + 55.44337662337663, + 55.491794871794866, + 55.534620253164555, + 55.5800625, + 55.62450617283951, + 55.67128048780488, + 55.7128313253012, + 55.75124999999999, + 55.786647058823526, + 55.81843023255814, + 55.8533908045977, + 55.889943181818175, + 55.92820224719101, + 55.968111111111114, + 55.99945054945055, + 56.03614130434782, + 56.072688172043016, + 56.101063829787236, + 56.13442105263158, + 56.16916666666666, + 56.20453608247423, + 56.24438775510204, + 56.28303030303031, + 56.320699999999995, + 56.35970297029703, + 56.39779411764706, + 56.43504854368933, + 56.47942307692308, + 56.514857142857146, + 56.5535858490566, + 56.58729065420561, + 56.62064907407407, + 56.654771559633026, + 56.67818272727273, + 56.696127027027025, + 56.71812589285714, + 56.74315132743363, + 56.76729035087719, + 56.78887913043478, + 56.81169051724138, + 56.836120512820514, + 56.86869576271186, + 56.89416890756303, + 56.9147175, + 56.93781900826446, + 56.964189344262294, + 56.99391138211382, + 57.028234677419356, + 57.0640088, + 57.09957222222222, + 57.135717322834644, + 57.17153203125, + 57.20648139534884, + 57.240046923076925, + 57.27722213740458, + 57.3168643939394, + 57.357602255639094, + 57.394784328358206, + 57.431045185185184, + 57.46971397058823, + 57.50446058394161, + 57.534718115942034, + 57.56669856115108, + 57.59700785714286, + 57.623128368794326, + 57.646064084507046, + 57.67825944055944, + 57.71264652777778, + 57.74759379310344, + 57.78062397260275, + 57.814837414965986, + 57.84912905405405, + 57.88561140939597, + 57.928974000000004, + 57.97129867549669, + 58.011086842105264, + 58.05045882352941, + 58.09220909090909, + 58.13438838709678, + 58.17698846153846, + 58.22382356687898, + 58.2661417721519, + 58.307927044025156, + 58.348940000000006, + 58.389101863354036, + 58.427379012345675, + 58.470431901840485, + 58.511221951219504, + 58.550972121212126, + 58.59150843373494, + 58.63054131736527, + 58.66958571428572, + 58.70645207100592, + 58.74441411764706, + 58.77749766081872, + 58.811058720930234, + 58.84298901734105, + 58.87573045977011, + 58.909126285714294 + ], + "overall_ema_10": [ + 53.17, + 53.26090909090909, + 53.46074380165289, + 53.61151765589781, + 53.71487808209821, + 53.6985366126258, + 53.57152995578474, + 53.503979054732966, + 53.45689195387242, + 53.474729780441066, + 53.51205163854269, + 53.540769522444016, + 53.40426597290873, + 53.46530852328896, + 53.767979700872786, + 54.01380157344137, + 54.273110378270204, + 54.49618121858471, + 54.73142099702385, + 54.71479899756496, + 54.70665372528042, + 54.60362577522943, + 54.5066029070059, + 54.441766014823, + 54.34417219394609, + 54.49250452231953, + 54.61204915462507, + 54.74531294469323, + 54.80252877293083, + 54.846614450579764, + 54.84541182320163, + 54.853518764437695, + 55.10924262544902, + 55.11665305718556, + 55.162716137697274, + 55.25676774902504, + 55.32099179465684, + 55.36262965017378, + 55.43124244105127, + 55.49828926995103, + 55.57860031177811, + 55.531582073273, + 55.49129442358699, + 55.46742271020754, + 55.429709490169806, + 55.426125946502566, + 55.50501213804755, + 55.41955538567527, + 55.30872713373431, + 55.192594927600794, + 55.13757766803701, + 55.180745364757556, + 55.13333711661981, + 55.18727582268893, + 55.313225673109116, + 55.452639187089275, + 55.61761388034577, + 55.81168408391926, + 55.924105159570296, + 55.98335876692115, + 56.05002080929911, + 56.119107934881086, + 56.15381558308452, + 56.20039456797824, + 56.20941373743674, + 56.284065785175514, + 56.392417460598146, + 56.49470519503484, + 56.54930425048305, + 56.64215802312249, + 56.80176565528204, + 57.07599008159439, + 57.39853733948632, + 57.62425782321608, + 57.76621094626769, + 57.87235441058265, + 57.95919906320398, + 58.18843559716689, + 58.313265488591085, + 58.469035399756336, + 58.598301690709725, + 58.75497411058068, + 58.821342454111466, + 58.84291655336393, + 58.82784081638866, + 58.771869758863446, + 58.78789343907009, + 58.83918554105735, + 58.92206089722873, + 59.030777097732596, + 58.99245398905394, + 59.06200780922595, + 59.12982457118486, + 59.05894737642397, + 59.097320580710516, + 59.16508047512678, + 59.24415675237645, + 59.40158279739891, + 59.52311319787183, + 59.61891079825877, + 59.73547247130263, + 59.82811384015669, + 59.90209314194638, + 60.11080347977431, + 60.12702102890625, + 60.2166717509233, + 60.20636779620997, + 60.2033918332627, + 60.22822968176038, + 60.04673337598577, + 59.79641821671562, + 59.68070581367642, + 59.65621384755343, + 59.62690223890735, + 59.55837455910601, + 59.53594282108673, + 59.56031685361641, + 59.76389560750433, + 59.78864186068536, + 59.710706976924385, + 59.710578435665404, + 59.79138235645351, + 59.9420401098256, + 60.17985099894821, + 60.41987809004853, + 60.62444571003971, + 60.81818285366885, + 60.98214960754724, + 61.1090314970841, + 61.19284395215972, + 61.35959959722159, + 61.56876330681766, + 61.78080634194172, + 61.88247791613413, + 61.95657284047338, + 62.089923233114575, + 62.11539173618465, + 62.036229602332895, + 62.02600603827237, + 61.98673221313193, + 61.85823544710794, + 61.68037445672467, + 61.78394273732018, + 61.937771330534694, + 62.09090381589202, + 62.17801221300255, + 62.292919083365724, + 62.4014792500265, + 62.56211938638531, + 62.89446131613343, + 63.15365016774553, + 63.31100468270088, + 63.44264019493708, + 63.63125106858488, + 63.812841783387626, + 63.9886887318626, + 64.2689453260694, + 64.38551890314768, + 64.48087910257537, + 64.55162835665257, + 64.59951410998846, + 64.59778427180873, + 64.75182349511624, + 64.82603740509511, + 64.87039424053236, + 64.94486801498103, + 64.9748920122572, + 65.01400255548316, + 64.99327481812259, + 65.02358848755485, + 64.91051785345395, + 64.84496915282595, + 64.75224748867578, + 64.71365703618928, + 64.71481030233667 + ], + "overall_ema_50": [ + 53.17, + 53.18960784313725, + 53.235505574778934, + 53.27685829733663, + 53.312275619009704, + 53.32453932022501, + 53.31181228805932, + 53.30742749244915, + 53.30497935549036, + 53.314784086647606, + 53.32910627932809, + 53.342474660530904, + 53.32080898756891, + 53.3372478508015, + 53.407551856652425, + 53.47470668580331, + 53.55177701185024, + 53.62817791334631, + 53.71295525007783, + 53.74930994615321, + 53.78541543846093, + 53.799320715384034, + 53.80993558929054, + 53.82327144853405, + 53.82647648976801, + 53.878771529384956, + 53.92862362627182, + 53.984167797790576, + 54.02635729591643, + 54.06630406862559, + 54.096645085542235, + 54.12775704297195, + 54.21137441383579, + 54.248183260352036, + 54.29217607367156, + 54.34660054137072, + 54.39614561817971, + 54.441394809623645, + 54.4923205033639, + 54.54360205225159, + 54.59836275608487, + 54.62666225584625, + 54.65345981444052, + 54.681167272697756, + 54.70386659533706, + 54.73155810140228, + 54.7758107248767, + 54.785975010175655, + 54.786917166639356, + 54.78233217971232, + 54.78655444717458, + 54.80963074336381, + 54.813958949506414, + 54.83811742207479, + 54.87897556238558, + 54.92607455993908, + 54.982306930137554, + 55.04907920738707, + 55.103232963960124, + 55.14820422027541, + 55.195333466539125, + 55.243751761968966, + 55.285565418362346, + 55.329660892152056, + 55.36575262187158, + 55.41493879356289, + 55.472392174207485, + 55.5305336575719, + 55.58012057296124, + 55.63815506029609, + 55.7119529010688, + 55.81383710102689, + 55.932902312751324, + 56.03906300636892, + 56.13184484925642, + 56.21883132575617, + 56.30240656788338, + 56.41682199659384, + 56.51322113398231, + 56.61740854049281, + 56.71790232321858, + 56.825435565445304, + 56.91541848444745, + 56.994813837998535, + 57.064036824743695, + 57.12113341985179, + 57.18932426613211, + 57.263076255695566, + 57.34275953978594, + 57.42814151861786, + 57.48272420416226, + 57.556931098116685, + 57.63058085897485, + 57.674087491956236, + 57.73667229619325, + 57.80464593163666, + 57.87505197353326, + 57.96269699417902, + 58.04533632774063, + 58.12395058939786, + 58.207717232950884, + 58.28761067479595, + 58.36397888362748, + 58.46931304505385, + 58.53718312171841, + 58.61886613655298, + 58.679302758648944, + 58.738545787721534, + 58.80134791369324, + 58.818157799430764, + 58.81234768964917, + 58.825981113584504, + 58.854217148345896, + 58.87934588762646, + 58.89388134301365, + 58.91510168250331, + 58.944705538091426, + 59.01275630130353, + 59.047550171840655, + 59.05980310627828, + 59.085301023679136, + 59.1272500031427, + 59.18578921870573, + 59.26673866110942, + 59.35431753714435, + 59.44022665333477, + 59.52845305908635, + 59.61439607637708, + 59.69540015181328, + 59.768913871350016, + 59.86072117051276, + 59.96461445794364, + 60.07325702822036, + 60.16214890946662, + 60.245594050271855, + 60.34145310712394, + 60.415513769589666, + 60.46510146489988, + 60.524509250590086, + 60.57492065252773, + 60.60257082301684, + 60.61345039858481, + 60.67762881432658, + 60.75419239023534, + 60.83363582591239, + 60.90172853862171, + 60.97656271357772, + 61.05159946990801, + 61.13918380442143, + 61.266666792483335, + 61.38640534964085, + 61.48964827710592, + 61.58946599172922, + 61.70282026656337, + 61.81761162865892, + 61.933783721652695, + 62.074815732568275, + 62.186003350898936, + 62.292826748902904, + 62.39389236659299, + 62.4888377639815, + 62.57123628304105, + 62.68393289939238, + 62.781033570004446, + 62.87079695941604, + 62.96527551002718, + 63.04938235277122, + 63.13332814285862, + 63.20260939215829, + 63.27936980815208, + 63.323382756852006, + 63.371485393838206, + 63.409270280354356, + 63.45361262230124, + 63.50327487240708 + ], + "overall_ema_200": [ + 53.17, + 53.174975124378115, + 53.18676641667287, + 53.197743865263185, + 53.207517558146144, + 53.21167161229395, + 53.209565427097, + 53.20947024871793, + 53.20982377858144, + 53.21325836784929, + 53.21790256319407, + 53.222401045152345, + 53.218098547190635, + 53.22329159647232, + 53.242263819393, + 53.260947761488595, + 53.282629873314576, + 53.30469325765971, + 53.329422677981505, + 53.34246324834985, + 53.3556725692618, + 53.36347682230397, + 53.370506903674084, + 53.378263053886286, + 53.383504217529214, + 53.401180792479174, + 53.41858197862366, + 53.437750317144825, + 53.45389210503393, + 53.46972402438683, + 53.48335861120885, + 53.49735504293812, + 53.524844047486, + 53.541014753481164, + 53.55921361165548, + 53.58031596377831, + 53.600511824835245, + 53.619909717125445, + 53.64100514282569, + 53.66248767871797, + 53.685149492860084, + 53.70141666208536, + 53.71742246644272, + 53.733766521503, + 53.748952924274114, + 53.765480755873384, + 53.78632174337713, + 53.79874640264701, + 53.8088086274963, + 53.81737769587942, + 53.82805055462689, + 53.84344308642166, + 53.85415509551199, + 53.86983514431287, + 53.88983678466797, + 53.911629453477246, + 53.935991349462554, + 53.9633446693684, + 53.98788850350404, + 54.01039707560848, + 54.03367670669696, + 54.05752071956565, + 54.079933448724205, + 54.10311819052795, + 54.124480198582404, + 54.14931124138258, + 54.176482273806634, + 54.204129216355824, + 54.2299090251483, + 54.258069134350805, + 54.2905261578896, + 54.330520922487715, + 54.37549086355749, + 54.41792379028826, + 54.4575961903849, + 54.496326576550224, + 54.534671585738785, + 54.581291768965265, + 54.624015233950686, + 54.669248913214865, + 54.71413200860576, + 54.761354575684315, + 54.80472418189642, + 54.84587120496213, + 54.88481776013664, + 54.92098872769747, + 54.96018286971043, + 55.001076572499386, + 55.04380217874318, + 55.08834146054673, + 55.125472391287566, + 55.167756248090676, + 55.210216384925594, + 55.24533860995122, + 55.285384991941754, + 55.32702295222094, + 55.36954013677596, + 55.41670889163391, + 55.46301029569726, + 55.508651984297295, + 55.5559290789809, + 55.602586501080594, + 55.648680167736515, + 55.70242464367944, + 55.74717663727468, + 55.79566343690379, + 55.83908967136246, + 55.8823823114484, + 55.92673671630961, + 55.959605007689625, + 55.98657411209072, + 56.018150489084846, + 56.053253469292954, + 56.087499703429344, + 56.11896736807184, + 56.15196271764327, + 56.18696806373637, + 56.23167484917183, + 56.26817559694127, + 56.298940018862254, + 56.33288091419696, + 56.3709119498766, + 56.41319143296241, + 56.461318881390646, + 56.51145501192408, + 56.56154003668106, + 56.6125694890524, + 56.663389693141426, + 56.71330621360768, + 56.76163152491507, + 56.81484912168208, + 56.87151728962555, + 56.92986040117157, + 56.98369263598578, + 57.036491714234685, + 57.0927455280234, + 57.143862487943565, + 57.188998184580946, + 57.236669844435866, + 57.28217561712805, + 57.321954964221305, + 57.35735839741314, + 57.406041398433906, + 57.458021086011684, + 57.51097610008122, + 57.561314646349075, + 57.61354037126103, + 57.66604245711913, + 57.721952482421436, + 57.78830121393963, + 57.85329324166163, + 57.91464455268988, + 57.9755436118671, + 58.040264570953006, + 58.105834077709694, + 58.17224368887676, + 58.24545618948496, + 58.31177105327119, + 58.37742507264163, + 58.442027808237235, + 58.50544046686174, + 58.56598334778849, + 58.634431274676174, + 58.69936230676895, + 58.762751736552346, + 58.82759997797969, + 58.890111420984866, + 58.952796879482534, + 59.01197302993545, + 59.073147427647534, + 59.12616785125303, + 59.18013633034504, + 59.23142850616251, + 59.28425011306636, + 59.33833717661794 + ], + "overall_macd": [ + 0.0, + 0.03988603988604211, + 0.12572397951316105, + 0.18595912902713252, + 0.22225778885685088, + 0.20389055323789762, + 0.13731917999526644, + 0.09955164620122758, + 0.07241694996714187, + 0.07506165291801636, + 0.08624982015396654, + 0.09323485351371374, + 0.027445522345267648, + 0.05137188086177957, + 0.18041535968968248, + 0.2786640640740643, + 0.3779909513943096, + 0.456289897854397, + 0.5355692445356084, + 0.49984144783815054, + 0.4685465478861488, + 0.39640898754898046, + 0.32978942902215636, + 0.2802181005008819, + 0.21864263683890073, + 0.2680220583363351, + 0.3028575360527199, + 0.34225447687263966, + 0.3464856472942657, + 0.3446555312736663, + 0.32294070497520266, + 0.3062360324624436, + 0.39894620604973596, + 0.3784889778796696, + 0.3756978278560652, + 0.3939589174061666, + 0.398192432952186, + 0.39218515957141165, + 0.39816595496171914, + 0.40310058434202745, + 0.41354109927711846, + 0.3675495813570109, + 0.3265300208058477, + 0.2946596526155574, + 0.25835483819164295, + 0.23893249255249316, + 0.25689011357534497, + 0.20221998630179883, + 0.13913404628632264, + 0.07695407566124857, + 0.044910462485916014, + 0.05798272609514754, + 0.03126745996454616, + 0.05066413225578259, + 0.10118102214486413, + 0.15556113790246684, + 0.2187300475370293, + 0.29165463431581884, + 0.3251237021987379, + 0.33328181860616723, + 0.34385262982445397, + 0.3545978223194126, + 0.34940277003119746, + 0.3493279823976323, + 0.33252490966594195, + 0.34508632094834013, + 0.3717360155889864, + 0.3943620040898992, + 0.3948312315012643, + 0.4118389597409262, + 0.45716593816526796, + 0.5504886028776212, + 0.66040819941432, + 0.7222493853115779, + 0.7437232559112914, + 0.7476845704163537, + 0.7422675425167071, + 0.7989662523672223, + 0.8067619224510523, + 0.8272085366483353, + 0.8345988066131866, + 0.8532139889889123, + 0.8309527901210174, + 0.7896831580721511, + 0.7339911881412959, + 0.6628480072764873, + 0.626677731587229, + 0.6079497066843871, + 0.6042972688638244, + 0.6124978116669269, + 0.5561022504822688, + 0.5498538506882369, + 0.5434785648018732, + 0.4768485993376075, + 0.46149066514950476, + 0.4601533587041331, + 0.464232068939765, + 0.5028210063729261, + 0.5241334672522058, + 0.5332627916761083, + 0.5510904641828702, + 0.5575811994610049, + 0.5555146108673981, + 0.6125790829280504, + 0.5825004888681278, + 0.5858087073240981, + 0.5450215997631247, + 0.5092479787422661, + 0.4873826291818588, + 0.3761504307606529, + 0.24004371768694455, + 0.1697601821712169, + 0.14355216793899928, + 0.11731452524493591, + 0.07587689036787992, + 0.05730464776770816, + 0.060847139773059666, + 0.14349898234394232, + 0.14439716119755275, + 0.10037838780711184, + 0.09266705950625465, + 0.12106796115651264, + 0.17903370505734983, + 0.27266460178812224, + 0.36285787299554784, + 0.43297672795299746, + 0.4945458966181917, + 0.5395411609955545, + 0.5654543605961067, + 0.5705378718433067, + 0.6110957467880596, + 0.6678166374508976, + 0.7225943536402823, + 0.725766702750029, + 0.7159927118502551, + 0.7320843974774931, + 0.6996538446500864, + 0.6223973848035484, + 0.5787075956382708, + 0.5243214919260026, + 0.43345692073346953, + 0.3254182177110181, + 0.34635178978504655, + 0.3891190979366641, + 0.4301576544892214, + 0.44065615145216697, + 0.4630050462071651, + 0.48162021963393187, + 0.5222261792174834, + 0.636236817874483, + 0.7127267847097372, + 0.740529160039813, + 0.7551409451555173, + 0.7934819056290152, + 0.8264444028019327, + 0.8548173632331171, + 0.9271424192605906, + 0.9237829341623396, + 0.9106154408897709, + 0.8867307616489839, + 0.853525035615327, + 0.7998336544138525, + 0.8168579722256553, + 0.7981521474659488, + 0.7672213486090271, + 0.7509966902611751, + 0.7161654429486362, + 0.687096341003496, + 0.6333573427159536, + 0.6047771321748172, + 0.5150020141477256, + 0.4506266138228199, + 0.3779037034392303, + 0.3329737456921009, + 0.3083366136031316 + ], + "overall_signal": [ + 0.0, + 0.007977207977208424, + 0.03152656228439895, + 0.062413075632945667, + 0.09438201827772671, + 0.1162837252697609, + 0.12049081621486202, + 0.11630298221213514, + 0.1075257757631365, + 0.10103295119411249, + 0.0980763249860833, + 0.0971080306916094, + 0.08317552902234106, + 0.07681479939022876, + 0.0975349114501195, + 0.13376074197490845, + 0.1826067838587887, + 0.23734340665791037, + 0.29698857423345, + 0.3375591489543901, + 0.3637566287407419, + 0.3702871005023896, + 0.362187566206343, + 0.34579367306525083, + 0.3203634658199808, + 0.3098951843232517, + 0.30848765466914535, + 0.3152410191098442, + 0.3214899447467285, + 0.32612306205211605, + 0.32548659063673335, + 0.3216364790018754, + 0.33709842441144755, + 0.345376535105092, + 0.35144079365528663, + 0.35994441840546265, + 0.36759402131480734, + 0.3725122489661282, + 0.37764299016524644, + 0.38273450900060263, + 0.3888958270559058, + 0.38462657791612687, + 0.37300726649407107, + 0.35733774371836835, + 0.33754116261302325, + 0.3178194286009173, + 0.3056335655958028, + 0.284950849737002, + 0.25578748904686616, + 0.22002080636974264, + 0.18499873759297733, + 0.15959553529341136, + 0.13392992022763833, + 0.1172767626332672, + 0.11405761453558659, + 0.12235831920896265, + 0.141632664874576, + 0.17163705876282456, + 0.20233438745000726, + 0.22852387368123928, + 0.25158962490988224, + 0.2721912643917883, + 0.2876335655196701, + 0.2999724488952626, + 0.3064829410493985, + 0.31420361702918687, + 0.3257100967411468, + 0.33944047821089735, + 0.3505186288689708, + 0.3627826950433619, + 0.3816593436677431, + 0.4154251955097188, + 0.46442179629063907, + 0.5159873140948269, + 0.5615345024581199, + 0.5987645160497667, + 0.6274651213431548, + 0.6617653475479683, + 0.6907646625285851, + 0.7180534373525351, + 0.7413625112046655, + 0.7637328067615149, + 0.7771768034334154, + 0.7796780743611627, + 0.7705406971171893, + 0.749002159149049, + 0.7245372736366851, + 0.7012197602462255, + 0.6818352619697452, + 0.6679677719091817, + 0.6455946676237991, + 0.6264465042366867, + 0.6098529163497239, + 0.5832520529473006, + 0.5588997753877415, + 0.5391504920510198, + 0.5241668074287689, + 0.5198976472176003, + 0.5207448112245214, + 0.5232484073148388, + 0.5288168186884451, + 0.534569694842957, + 0.5387586780478453, + 0.5535227590238864, + 0.5593183049927347, + 0.5646163854590074, + 0.5606974283198309, + 0.550407538404318, + 0.5378025565598262, + 0.5054721313999916, + 0.4523864486573822, + 0.3958611953601492, + 0.3453993898759192, + 0.2997824169497226, + 0.25500131163335404, + 0.2154619788602249, + 0.18453901104279186, + 0.17633100530302198, + 0.16994423648192816, + 0.1560310667469649, + 0.14335826529882287, + 0.13890020447036083, + 0.14692690458775864, + 0.17207444402783137, + 0.21023112982137468, + 0.2547802494476993, + 0.3027333788817978, + 0.35009493530454916, + 0.39316682036286066, + 0.42864103065894993, + 0.4651319738847719, + 0.5056689065979971, + 0.5490539960064542, + 0.5843965373551692, + 0.6107157722541864, + 0.6349894972988478, + 0.6479223667690955, + 0.6428173703759862, + 0.6299954154284432, + 0.608860630727955, + 0.5737798887290579, + 0.52410755452545, + 0.48855640157736935, + 0.46866894084922833, + 0.460966683577227, + 0.456904577152215, + 0.4581246709632051, + 0.4628237806973505, + 0.4747042604013771, + 0.5070107718959983, + 0.5481539744587461, + 0.5866290115749595, + 0.6203313982910711, + 0.6549614997586599, + 0.6892580803673145, + 0.722369936940475, + 0.7633244334044982, + 0.7954161335560666, + 0.8184559950228075, + 0.8321109483480429, + 0.8363937658014997, + 0.8290817435239702, + 0.8266369892643073, + 0.8209400209046356, + 0.810196286445514, + 0.7983563672086463, + 0.7819181823566443, + 0.7629538140860148, + 0.7370345198120025, + 0.7105830422845655, + 0.6714668366571975, + 0.627298792090322, + 0.5774197743601037, + 0.5285305686265032, + 0.4844917776218289 + ], + "overall_upper_bb": [ + NaN, + 54.12710678118655, + 54.92837866022822, + 54.99587289742394, + 54.94499950544004, + 54.82130242862915, + 54.84247206788278, + 54.76659635955797, + 54.689848487273004, + 54.62278243717484, + 54.57689330813133, + 54.53624919257413, + 54.55269265962789, + 54.53049466137547, + 54.89919281823126, + 55.149451030313614, + 55.42943138818713, + 55.656784911306424, + 55.906165867563715, + 55.90448928822036, + 55.94305929463027, + 55.95138797710667, + 55.935710257034316, + 55.92787785333419, + 55.917982182704165, + 56.03118064491006, + 56.08550770411573, + 56.16190900318199, + 56.175880414778035, + 56.197424482744466, + 56.19605651031581, + 56.18507151959005, + 56.20472325459965, + 56.15767493655218, + 56.18118538545922, + 56.24809131230797, + 56.27122210495191, + 56.2779466394973, + 56.26919937059921, + 56.359986938353536, + 56.463365785393925, + 56.43637449010984, + 56.37771813239879, + 56.30726509866866, + 56.115743193768594, + 56.11996010223827, + 56.17254423254275, + 56.17831765210934, + 56.19883509942317, + 56.23300105960357, + 56.228837314562085, + 56.21862381632409, + 56.07617574481918, + 56.0844472289415, + 56.14575608981419, + 56.217370045084145, + 56.35701941022582, + 56.5688793161431, + 56.67751755096171, + 56.738752239639574, + 56.80047485369151, + 56.905499102102695, + 56.97943162125799, + 57.06058018386304, + 57.10818168011911, + 57.20551301563069, + 57.33249078115848, + 57.44081083173037, + 57.46677628788934, + 57.47381762001378, + 57.5701033883204, + 57.91344469003875, + 58.27045144263915, + 58.53944557771814, + 58.73553590659862, + 58.89702590715452, + 59.04516095969541, + 59.36275389231224, + 59.552436684083894, + 59.7546215446934, + 59.92527339876117, + 60.11713727854791, + 60.19438833209944, + 60.218166050993645, + 60.155105204286095, + 60.08320261193854, + 60.04353984876301, + 59.99880999357111, + 59.88616546430124, + 59.78318810464054, + 59.628917297167916, + 59.66077850517124, + 59.721567400080524, + 59.718680112507194, + 59.7224379725256, + 59.73198544535306, + 59.740935553287464, + 59.92611270168459, + 60.06980640830073, + 60.18826104965684, + 60.33993311098453, + 60.45779113855463, + 60.57129149455443, + 60.860818502821715, + 60.91116006523531, + 60.98445490731378, + 60.99724091774024, + 61.01831427720614, + 61.06227892209244, + 61.073786046869756, + 61.09552187640694, + 61.10641670939399, + 61.105083277345855, + 61.04133031516412, + 61.042678799283415, + 61.04378336487087, + 61.04390792811687, + 61.12181616538067, + 61.11147298087881, + 61.100746675324345, + 61.062347279188856, + 61.05241130818309, + 61.10925187830405, + 61.16184071804281, + 61.413303456687316, + 61.600495543731554, + 61.84705839723082, + 62.070945815673795, + 62.25601121178152, + 62.403698136292235, + 62.56649145378909, + 62.81736533875262, + 63.09574805229428, + 63.242519015425074, + 63.31492131239574, + 63.4326886048084, + 63.45772040981531, + 63.480834593081546, + 63.455560185646064, + 63.2669655710172, + 63.06078223975133, + 62.93705179894051, + 62.88608063001165, + 62.96044590643235, + 63.06442882904902, + 63.118129448145154, + 63.20754954423043, + 63.29939397126648, + 63.454960625261585, + 63.88270286554231, + 64.2140119013966, + 64.4174723648483, + 64.5930556593977, + 64.85637565891292, + 65.11829234247985, + 65.37515847874529, + 65.76544740334448, + 65.94324859509638, + 66.10349864519988, + 66.20831331709599, + 66.19046123369694, + 65.9682805022311, + 66.05688869531733, + 66.09760370357655, + 66.10581169513658, + 66.06105825393553, + 65.97264193976952, + 65.83201666123122, + 65.67141054987385, + 65.69723111699359, + 65.69094839085733, + 65.63299403163693, + 65.58457797276435, + 65.58014244438948, + 65.57794525650694 + ], + "overall_lower_bb": [ + NaN, + 52.712893218813456, + 52.538288006438435, + 52.74912710257606, + 52.92300049455997, + 52.94369757137085, + 52.67038507497436, + 52.60715364044203, + 52.58570706828255, + 52.636217562825145, + 52.691288510050484, + 52.73791747409253, + 52.591153494218254, + 52.63736248148166, + 52.474807181768746, + 52.40367396968638, + 52.31939214122463, + 52.27265953313802, + 52.215413079804705, + 52.27501071177964, + 52.386440705369715, + 52.42511202289334, + 52.41178974296568, + 52.40562214666581, + 52.38801781729583, + 52.42831935508995, + 52.58899229588427, + 52.72709099681802, + 52.89461958522196, + 53.02207551725553, + 53.13944348968418, + 53.27242848040996, + 53.599776745400355, + 53.787825063447826, + 53.788314614540774, + 53.77740868769204, + 53.77127789504808, + 53.769553360502684, + 53.77330062940078, + 53.79851306164647, + 53.82213421460607, + 53.96712550989017, + 54.14978186760121, + 54.341234901331326, + 54.6682568062314, + 54.68903989776173, + 54.70745576745725, + 54.67068234789066, + 54.62516490057683, + 54.55349894039643, + 54.562662685437914, + 54.6213761836759, + 54.62982425518081, + 54.649552771058495, + 54.639243910185805, + 54.60762995491586, + 54.54298058977419, + 54.4446206838569, + 54.4049824490383, + 54.38874776036044, + 54.36802514630848, + 54.37400089789729, + 54.40006837874199, + 54.42391981613696, + 54.47531831988089, + 54.49898698436932, + 54.47400921884152, + 54.557689168269626, + 54.730223712110664, + 54.96218237998621, + 55.1288966116796, + 55.07905530996127, + 55.11504855736086, + 55.167054422281865, + 55.2234640934014, + 55.28897409284547, + 55.33983904030461, + 55.27574610768775, + 55.3305633159161, + 55.4203784553066, + 55.53272660123884, + 55.6438627214521, + 55.84761166790056, + 56.07683394900636, + 56.39089479571391, + 56.65279738806145, + 56.890460151237, + 57.146690006428905, + 57.509334535698756, + 57.858311895359485, + 58.1425827028321, + 58.21722149482876, + 58.21493259991947, + 58.22781988749279, + 58.31056202747439, + 58.41301455464695, + 58.52906444671252, + 58.43288729831542, + 58.40869359169928, + 58.37823895034315, + 58.33456688901546, + 58.29520886144537, + 58.29320850544556, + 58.214681497178276, + 58.30833993476469, + 58.445055092686225, + 58.56226908225976, + 58.653195722793846, + 58.713731077907575, + 58.67322395313025, + 58.63648812359305, + 58.60409329060601, + 58.61652672265416, + 58.755779684835886, + 58.75243120071658, + 58.74782663512912, + 58.75470207188314, + 58.73379383461933, + 58.72713701912118, + 58.66886332467567, + 58.652262720811166, + 58.65319869181692, + 58.634858121695956, + 58.60226928195719, + 58.48080654331268, + 58.38610445626844, + 58.2925416027692, + 58.221654184326226, + 58.17058878821846, + 58.25690186370777, + 58.43810854621092, + 58.52223466124737, + 58.56275194770569, + 58.70048098457494, + 58.93207868760426, + 59.13981139519162, + 59.370779590184696, + 59.44766540691844, + 59.680939814353934, + 60.1145344289828, + 60.477717760248666, + 60.67394820105948, + 60.88791936998835, + 60.95155409356766, + 60.975571170950985, + 61.024370551854844, + 61.04695045576955, + 61.072106028733515, + 61.077039374738426, + 60.93129713445768, + 60.82098809860339, + 60.7684376351517, + 60.722854340602304, + 60.673534341087084, + 60.645617657520134, + 60.5977515212547, + 60.537472596655526, + 60.68268140490363, + 60.81543135480013, + 61.01661668290403, + 61.387968766303054, + 61.98114949776892, + 62.21204130468269, + 62.424326296423445, + 62.6451183048634, + 62.96087174606447, + 63.27928806023049, + 63.64991333876876, + 63.97201945012615, + 64.02319888300643, + 64.03765160914267, + 64.14869596836307, + 64.22711202723565, + 64.23754755561052, + 64.24874474349305 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8041_ASML.json b/8041_ASML.json new file mode 100644 index 0000000000000000000000000000000000000000..4aa8b6de2b15291f44c8adc1fff77f175c5ae702 --- /dev/null +++ b/8041_ASML.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983340.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233540.0, + 1660237080.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660670940.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185740.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270340.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443140.0, + 1661446800.0, + 1661450460.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799540.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661876940.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961540.0, + 1661965200.0, + 1661968800.0, + 1661972340.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0 + ], + "input_window": [ + 578, + 574.7429, + 570.95, + 565.21, + 570.15, + 568.45, + 569.175, + 546.94, + 545.55, + 539.17, + 535.86, + 540, + 543.39, + 558.72, + 556.5, + 563.67, + 562.27, + 562.68, + 563.44, + 564.21, + 568.2, + 569.7, + 565.7158, + 567.1, + 566.78, + 564.4501, + 562.62, + 570.13, + 567.19, + 572.14, + 574.82, + 576.85, + 577.05, + 571.3, + 568.73, + 573.44, + 574.405, + 574.52, + 575.075, + 566.4, + 561.3, + 566.27, + 568, + 568.61, + 570.71, + 567.21, + 557.5, + 552.56, + 555.95, + 558.85, + 561, + 562.64, + 557.28, + 559.8, + 564.63, + 562.5325, + 563.7, + 562.12, + 565.0524, + 550.29, + 546.94, + 549.15, + 550.95, + 548.28, + 547.335, + 529.29, + 524, + 521.71, + 524.0818, + 522.36, + 522.3, + 519.73, + 526.51, + 523.36, + 526.6098, + 526.54, + 526.19, + 526.43, + 522.86, + 526.92, + 529.4, + 528.765, + 525.32, + 524.5, + 525.88, + 528.29, + 532.42, + 531.23, + 532.13, + 532.6482, + 534.89, + 539.55, + 525.96, + 522.6, + 516.78, + 519.23, + 516.8, + 513.83, + 506.97, + 503.425, + 502.725, + 504.02, + 506.54, + 503.58, + 506.55, + 493.73, + 490.7, + 491.135, + 490.36, + 490.43, + 493.055, + 494.99, + 489.16, + 490.32, + 490.12, + 488.18, + 487.58, + 477.92, + 469.29, + 463.13, + 463.03, + 467.805, + 467.315, + 468.11, + 477.33, + 483.47, + 485.0963, + 472.66, + 467.76, + 468.18, + 469.36, + 466.95, + 473.26, + 473.3, + 468.91, + 471, + 470.14 + ], + "output_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564660.0, + 1662568200.0, + 1662571740.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656280.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086540.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "output_window": [ + 468.89, + 469.07, + 472.85, + 470.44, + 472.62, + 476.35, + 480.04, + 473.26, + 478.33, + 476.85, + 472.56, + 473.84, + 474.83, + 495.52, + 501.05, + 501.03, + 500, + 500.37, + 499.65, + 500.76, + 509.1, + 506.52, + 501.62, + 503.31, + 503.31, + 502.36, + 484, + 485.74, + 479.49, + 478.88, + 480.57, + 478.16, + 473.08 + ], + "text": { + "content": "ASML (ASML) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:00:19Z\n\nASML (ASML) closed the most recent trading day at $469.92, moving +0.58% from the previous trading session.\n\nArticle Content:\n\nASML Quick QuoteASML\nASML (ASML Quick QuoteASML - Free Report) closed the most recent trading day at $469.92, moving +0.58% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.41%. At the same time, the Dow lost 0.55%, and the tech-heavy Nasdaq gained 0.07%.\nPrior to today's trading, shares of the equipment supplier to semiconductor makers had lost 18.43% over the past month. This has lagged the Computer and Technology sector's loss of 9.08% and the S&P 500's loss of 5.13% in that time.\nWall Street will be looking for positivity from ASML as it approaches its next earnings report date.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.65 per share and revenue of $20.76 billion, which would represent changes of -16.77% and -5.58%, respectively, from the prior year.\nAny recent changes to analyst estimates for ASML should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 6.05% lower. ASML is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, ASML currently has a Forward P/E ratio of 34.22. Its industry sports an average Forward P/E of 13.69, so we one might conclude that ASML is trading at a premium comparatively.\nAlso, we should mention that ASML has a PEG ratio of 1.52. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Equipment - Wafer Fabrication industry currently had an average PEG ratio of 1.52 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662501619000, + "published_utc": "2022-09-06T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/1977193/asml-asml-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -8.113738792210755, + "input_bin_label": "<-4%", + "output_percentage_change": 3.690728005599311, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -18.1522491349481, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 578.0, + 576.37145, + 574.5643, + 572.225725, + 571.8105800000001, + 571.2504833333334, + 570.9539857142857, + 567.9522375, + 565.4631, + 562.83379, + 558.61979, + 555.1455, + 552.3895, + 551.7405, + 550.3755, + 549.8974999999999, + 549.2070000000001, + 550.781, + 552.5699999999999, + 555.0740000000001, + 558.308, + 561.278, + 563.5105799999999, + 564.3485800000001, + 565.37658, + 565.45459, + 565.4895899999999, + 566.23459, + 566.60959, + 567.4025899999999, + 568.0645900000001, + 568.77959, + 569.91301, + 570.3330100000001, + 570.52801, + 571.427, + 572.6055, + 573.0445, + 573.833, + 573.259, + 571.9069999999999, + 570.8489999999999, + 569.944, + 569.675, + 569.873, + 569.25, + 567.5595000000001, + 565.3635, + 563.451, + 562.696, + 562.6659999999999, + 562.3030000000001, + 561.231, + 560.35, + 559.742, + 559.2742499999999, + 559.89425, + 560.8502500000001, + 561.7604899999999, + 560.90449, + 559.4984900000001, + 558.14949, + 557.51649, + 556.36449, + 554.63499, + 551.3107400000001, + 547.34074, + 543.29974, + 539.2026800000001, + 536.40968, + 533.94568, + 531.00368, + 528.5596800000001, + 526.0676799999999, + 523.9951599999999, + 523.72016, + 523.93916, + 524.4111599999999, + 524.28898, + 524.74498, + 525.45498, + 526.3584800000001, + 526.23948, + 526.35348, + 526.2805000000001, + 526.4555, + 527.0785, + 527.5585, + 528.4855, + 529.0583199999999, + 529.60732, + 530.6858199999999, + 530.74982, + 530.5598200000001, + 529.64982, + 528.7438199999999, + 527.18182, + 525.44182, + 522.92582, + 520.0035, + 516.787, + 513.234, + 511.29200000000003, + 509.39, + 508.367, + 505.817, + 503.207, + 500.9375, + 499.27650000000006, + 497.977, + 497.01000000000005, + 496.10699999999997, + 494.36899999999997, + 493.043, + 491.4, + 490.8450000000001, + 490.5330000000001, + 489.2115, + 487.10450000000003, + 484.3745, + 481.372, + 478.6535, + 476.46900000000005, + 474.24799999999993, + 472.96899999999994, + 472.49800000000005, + 472.24962999999997, + 471.72363000000007, + 471.57063, + 472.07563, + 472.70862999999997, + 472.62313000000006, + 473.21763, + 473.73663000000005, + 472.89463000000006, + 471.64763000000005, + 470.15199999999993 + ], + "in_sma_50": [ + 578.0, + 576.37145, + 574.5643, + 572.225725, + 571.8105800000001, + 571.2504833333334, + 570.9539857142857, + 567.9522375, + 565.4631, + 562.83379, + 560.3816272727273, + 558.6831583333334, + 557.5067615384615, + 557.5934214285714, + 557.5205266666667, + 557.90486875, + 558.1616411764707, + 558.4126611111111, + 558.6772578947368, + 558.953895, + 559.3941857142858, + 559.8626318181819, + 560.1171173913043, + 560.4080708333333, + 560.662948, + 560.8086076923078, + 560.8756962962963, + 561.2062071428571, + 561.4125448275862, + 561.7701266666667, + 562.1910903225806, + 562.64918125, + 563.0855696969696, + 563.3271705882353, + 563.4815371428572, + 563.7581611111111, + 564.0459135135135, + 564.321547368421, + 564.597276923077, + 564.642345, + 564.5608243902439, + 564.601519047619, + 564.6805534883721, + 564.7698590909091, + 564.9018622222222, + 564.9520391304347, + 564.793485106383, + 564.5386208333333, + 564.3633428571429, + 564.253076, + 563.913076, + 563.671018, + 563.397618, + 563.289418, + 563.179018, + 563.060668, + 562.951168, + 563.254768, + 563.644816, + 563.8672160000001, + 564.088816, + 564.2718160000001, + 564.4230160000001, + 564.214216, + 564.030916, + 563.343316, + 562.5779160000001, + 561.758516, + 560.971352, + 560.134352, + 559.2163519999999, + 558.216952, + 557.4328360000001, + 556.558036, + 555.754632, + 554.99643, + 554.26783, + 553.39383, + 552.5072299999999, + 551.6028299999999, + 550.69443, + 549.7327300000001, + 548.69813, + 547.76213, + 546.90513, + 546.0021300000001, + 545.16243, + 544.29663, + 543.43773, + 542.762694, + 542.2344939999999, + 541.7000939999999, + 540.859294, + 539.939094, + 538.860494, + 537.900894, + 537.086894, + 536.312294, + 535.332694, + 534.224194, + 533.0586940000001, + 531.886294, + 530.871494, + 529.747094, + 528.585494, + 527.209444, + 525.749444, + 524.329744, + 522.835896, + 521.638696, + 520.560996, + 519.477796, + 518.241996, + 517.082796, + 515.938496, + 515.116296, + 514.387896, + 513.512096, + 512.4162600000001, + 511.23166, + 510.04626, + 509.0077600000001, + 507.82385999999997, + 506.71886, + 505.73326399999996, + 504.87186399999996, + 504.04999000000004, + 502.97459000000003, + 501.87259, + 500.69779, + 499.49699, + 498.26069, + 497.21949, + 496.19549, + 495.05609, + 493.91029, + 492.66469000000006 + ], + "in_sma_200": [ + 578.0, + 576.37145, + 574.5643, + 572.225725, + 571.8105800000001, + 571.2504833333334, + 570.9539857142857, + 567.9522375, + 565.4631, + 562.83379, + 560.3816272727273, + 558.6831583333334, + 557.5067615384615, + 557.5934214285714, + 557.5205266666667, + 557.90486875, + 558.1616411764707, + 558.4126611111111, + 558.6772578947368, + 558.953895, + 559.3941857142858, + 559.8626318181819, + 560.1171173913043, + 560.4080708333333, + 560.662948, + 560.8086076923078, + 560.8756962962963, + 561.2062071428571, + 561.4125448275862, + 561.7701266666667, + 562.1910903225806, + 562.64918125, + 563.0855696969696, + 563.3271705882353, + 563.4815371428572, + 563.7581611111111, + 564.0459135135135, + 564.321547368421, + 564.597276923077, + 564.642345, + 564.5608243902439, + 564.601519047619, + 564.6805534883721, + 564.7698590909091, + 564.9018622222222, + 564.9520391304347, + 564.793485106383, + 564.5386208333333, + 564.3633428571429, + 564.253076, + 564.1892901960784, + 564.1594961538461, + 564.0296943396227, + 563.9513666666667, + 563.9637054545454, + 563.9381482142857, + 563.9339701754386, + 563.9026948275862, + 563.9221813559323, + 563.6949783333333, + 563.4203065573771, + 563.1901403225806, + 562.9958523809524, + 562.7659171875, + 562.5285184615385, + 562.0249045454545, + 561.4573686567164, + 560.8728485294117, + 560.3396449275363, + 559.7970785714285, + 559.2689507042254, + 558.7197986111111, + 558.2785684931507, + 557.806695945946, + 557.3907373333333, + 556.9848065789474, + 556.584874025974, + 556.1982730769231, + 555.7762696202532, + 555.41556625, + 555.0943864197532, + 554.7732963414635, + 554.4184373493977, + 554.0622654761905, + 553.7307094117647, + 553.4348872093024, + 553.1933367816092, + 552.943753409091, + 552.709891011236, + 552.4869833333333, + 552.2936098901099, + 552.1550923913044, + 551.8734247311828, + 551.562005319149, + 551.1958789473684, + 550.8629010416666, + 550.5117371134021, + 550.1374336734694, + 549.701398989899, + 549.238635, + 548.778103960396, + 548.3392990196079, + 547.9334805825243, + 547.5070048076923, + 547.1169380952381, + 546.6132877358491, + 546.0907336448598, + 545.5818842592593, + 545.07526146789, + 544.5784863636364, + 544.1143108108108, + 543.6757008928572, + 543.1932610619469, + 542.7294605263157, + 542.2719869565217, + 541.8056767241379, + 541.3422094017094, + 540.8047330508475, + 540.203768907563, + 539.5614875, + 538.9289958677685, + 538.346012295082, + 537.7685243902439, + 537.2067620967742, + 536.727748, + 536.3050674603174, + 535.9018488188976, + 535.407771875, + 534.8833705426357, + 534.3702676923077, + 533.8740061068702, + 533.3670060606061, + 532.9150736842106, + 532.4701850746268, + 531.9993688888889, + 531.5508441176471, + 531.1025897810218 + ], + "in_ema_10": [ + 578.0, + 577.4078, + 576.2336545454546, + 574.2293537190083, + 573.487653042825, + 572.5717161259477, + 571.9541313757753, + 567.4061074892707, + 563.4322697639486, + 559.0209479886852, + 554.809866536197, + 552.1171635296157, + 550.530406524231, + 552.0194235198253, + 552.834073788948, + 554.8042421909574, + 556.1616527016924, + 557.3468067559302, + 558.4546600730338, + 559.5010855143004, + 561.0827063298822, + 562.6494869971763, + 563.2069984522351, + 563.914816915465, + 564.4357592944714, + 564.4383666954766, + 564.1077545690263, + 565.2027082837487, + 565.5640340503398, + 566.7596642230053, + 568.2251798188225, + 569.7933289426729, + 571.1127236803687, + 571.1467739203016, + 570.7073604802467, + 571.2042040292928, + 571.7861669330578, + 572.2832274906835, + 572.7908224923774, + 571.6288547664906, + 569.7508811725831, + 569.1179936866589, + 568.9147221072664, + 568.8593180877633, + 569.1958057081699, + 568.8347501248663, + 566.7738864657997, + 564.1895434720179, + 562.6914446589237, + 561.993000175483, + 561.8124546890315, + 561.9629174728439, + 561.1114779323268, + 560.8730273991764, + 561.5561133265988, + 561.7336381763081, + 562.0911585078884, + 562.0964024155451, + 562.6338565218095, + 560.3895189723896, + 557.9441518865005, + 556.345215179864, + 555.3642669653432, + 554.0762184261898, + 552.8505423487007, + 548.5668073762097, + 544.1001151259898, + 540.0291851030825, + 537.1296605388857, + 534.4442677136337, + 532.2362190384275, + 529.9623610314407, + 529.3346590257241, + 528.2483573846833, + 527.9504378601954, + 527.6939946128871, + 527.4205410469076, + 527.2404426747426, + 526.4439985520621, + 526.530544269869, + 527.0522634935292, + 527.3636701310693, + 526.9920937436021, + 526.5389857902198, + 526.419170191998, + 526.7593210661801, + 527.7885354177837, + 528.4142562509139, + 529.089846023475, + 529.7368194737523, + 530.6737613876155, + 532.2876229535036, + 531.1371460528666, + 529.5849376796181, + 527.2567671924147, + 525.797354975612, + 524.1614722527735, + 522.2830227522692, + 519.4988367973111, + 516.5763210159818, + 514.0578990130759, + 512.232826465244, + 511.1977671079269, + 509.81271854284927, + 509.21949698960395, + 506.403224809676, + 503.5480930260985, + 501.2911670213533, + 499.3036821083799, + 497.6902853614017, + 496.84750620478326, + 496.50977780391355, + 495.1734545668383, + 494.2910082819586, + 493.5326431397843, + 492.5594352961871, + 491.654083424153, + 489.1569773470343, + 485.5447996475735, + 481.4693815298328, + 478.11676670622677, + 476.2419000323673, + 474.61882729920956, + 473.43540415389873, + 474.1435124895535, + 475.83923749145276, + 477.52233976573405, + 476.638277990146, + 475.0240456283012, + 473.77967369588276, + 472.9760966602677, + 471.8804427220372, + 472.1312713180304, + 472.34376744202484, + 471.7194460889294, + 471.588637709124, + 471.3252490347378 + ], + "in_ema_50": [ + 578.0, + 577.8722705882353, + 577.6008089965399, + 577.1148949182442, + 576.8417617841955, + 576.512673086776, + 576.2249212010202, + 575.0764929186273, + 573.9185912355439, + 572.5559013831696, + 571.1168464269668, + 569.8965779396348, + 568.8571042949432, + 568.4595707931807, + 567.9905680169776, + 567.8211339770961, + 567.6034424485825, + 567.4103662741284, + 567.2546656359273, + 567.135266983538, + 567.1770212194778, + 567.275961563812, + 567.214778757388, + 567.2102776296473, + 567.1934039971121, + 567.0858234482058, + 566.9106931169035, + 567.0369404456525, + 567.0429427811171, + 567.242827377936, + 567.5399714023307, + 567.9050705630236, + 568.2636952468266, + 568.3827660214608, + 568.3963830402271, + 568.5941719406104, + 568.8220475507825, + 569.0454966664381, + 569.2819477775581, + 569.168930217654, + 568.8603447189224, + 568.7587625730824, + 568.7290071780595, + 568.7243402299003, + 568.8022092404925, + 568.739769662434, + 568.2989943815543, + 567.681778915611, + 567.2217091542144, + 566.8934068344413, + 566.6622928409338, + 566.5045558667796, + 566.1428085778863, + 565.8940709865967, + 565.8444995753576, + 565.7146172390692, + 565.6356126414587, + 565.4977454790485, + 565.4802809504583, + 564.8845836582835, + 564.1808744952136, + 563.5914284365778, + 563.0956861449473, + 562.5146788451455, + 561.9193973218065, + 560.6398131131082, + 559.2029576969078, + 557.7326456303624, + 556.4130046252501, + 555.0775926791619, + 553.7921968878222, + 552.4564244608488, + 551.4389176192468, + 550.3377835949626, + 549.4072744343758, + 548.5105185742042, + 547.6352041203138, + 546.8036274881447, + 545.8646617042959, + 545.1217337943235, + 544.505195214154, + 543.8879326567362, + 543.1597784349035, + 542.4280224178485, + 541.7790803622466, + 541.2500968186292, + 540.9038185120163, + 540.5244530801726, + 540.1952588417345, + 539.8992957499017, + 539.7028527793174, + 539.6968585526774, + 539.1581582172784, + 538.5088186793458, + 537.6567081429009, + 536.934092137297, + 536.1445198966186, + 535.2694406849865, + 534.15965869734, + 532.954377964111, + 531.7689121615969, + 530.6807195278088, + 529.7340246443654, + 528.7083766190962, + 527.8394206732493, + 526.5017963331219, + 525.0978043200582, + 523.7659296408403, + 522.4558931843368, + 521.1999758045589, + 520.0962512632037, + 519.1116923901369, + 517.9371162179747, + 516.8540920525639, + 515.8056962857968, + 514.7223356471382, + 513.6579303276425, + 512.2564428638134, + 510.5714843201344, + 508.711033954639, + 506.9196208583786, + 505.38571415805006, + 503.89274497538145, + 502.4895000743861, + 501.50285301264546, + 500.7956823062672, + 500.1800202550411, + 499.10080377445126, + 497.8717526460414, + 496.7073701893339, + 495.63492429955613, + 494.5100253074167, + 493.67669098163566, + 492.87760506078723, + 491.937698979972, + 491.1166127454634, + 490.29400048093544 + ], + "in_ema_200": [ + 578.0, + 577.9675910447762, + 577.8977642682113, + 577.7715178575822, + 577.6956818589994, + 577.6036850245815, + 577.5198175118992, + 577.215540720736, + 576.9004607135646, + 576.5250332437779, + 576.1204060473224, + 575.760999021976, + 575.43889952922, + 575.272542319974, + 575.0857508541037, + 574.9721612933664, + 574.8457716287558, + 574.7247191747383, + 574.6124334118056, + 574.5089266116881, + 574.4461512225171, + 574.3989258372184, + 574.3125265751565, + 574.2407601415729, + 574.1665237222538, + 574.0698428891966, + 573.9559141042295, + 573.9178453071725, + 573.8509015727727, + 573.8338776765262, + 573.8436898389489, + 573.8736033728898, + 573.905209309478, + 573.8792868287867, + 573.8280501439232, + 573.8241889484613, + 573.8299681629044, + 573.8368341513332, + 573.8491542095288, + 573.7750332721207, + 573.6509035878211, + 573.5774617610766, + 573.5219646291257, + 573.4730893591841, + 573.4455959327245, + 573.3835502020506, + 573.2255049264083, + 573.0198780117178, + 572.8500284792628, + 572.7107247133, + 572.5942000892871, + 572.4951533222296, + 572.3437587618095, + 572.2189452417914, + 572.1434333488382, + 572.0478021712379, + 571.9647394630664, + 571.8667818564687, + 571.798977061877, + 571.5849573896196, + 571.3397339330064, + 571.1189405605387, + 570.918254584812, + 570.6929983202864, + 570.4605804265523, + 570.0509229098702, + 569.5927047714636, + 569.116259947867, + 568.6681558687837, + 568.2073781984476, + 567.7505883656272, + 567.2727715659693, + 566.8671718488949, + 566.434264666319, + 566.0380013363059, + 565.6449863976362, + 565.2523994683065, + 564.8661069362836, + 564.4481357229873, + 564.0747214371864, + 563.7296993333339, + 563.3817918772808, + 563.0030675799944, + 562.619952479696, + 562.2543808132315, + 561.916426775289, + 561.6229299914553, + 561.32051277761, + 561.0300599141511, + 560.7476533478413, + 560.4903632647782, + 560.2820014412482, + 559.9404889890965, + 559.5689418349762, + 559.1431812197028, + 558.7460351379148, + 558.3286616539554, + 557.8858889011798, + 557.3792631409691, + 556.842404801258, + 556.3039231614445, + 555.7836851200371, + 555.2936982034198, + 554.7791340421918, + 554.299242161175, + 553.6965631346957, + 553.0697316607186, + 552.4534656740448, + 551.8356202444523, + 551.2246190479902, + 550.6458168684084, + 550.0920276458372, + 549.4857388135404, + 548.8970249945003, + 548.3121789746546, + 547.7138488356032, + 547.1155020810202, + 546.4269896225026, + 545.6594573874528, + 544.8382687567318, + 544.0242561322867, + 543.2658555737565, + 542.51012566755, + 541.769825909664, + 541.1286336120554, + 540.5549158646718, + 540.0030888411427, + 539.3330083551612, + 538.6208391177964, + 537.9199352459775, + 537.2377468355699, + 536.5383662700418, + 535.9087307847678, + 535.2857583391483, + 534.6253030322911, + 533.99221543993, + 533.3568700126671 + ], + "in_macd": [ + 0.0, + -0.2598256410255999, + -0.7629992840966224, + -1.6064202376811636, + -1.8548392726811471, + -2.1639443368814, + -2.3236255770739263, + -4.1959840920159195, + -5.7259973548107155, + -7.368418032444197, + -8.8352898678271, + -9.553604954035109, + -9.737087087627742, + -8.546970957677445, + -7.694236428996533, + -6.3664901580471, + -5.365361425445144, + -4.487151034655085, + -3.6873320557208444, + -2.957247875009216, + -2.033253170747912, + -1.1664965999364085, + -0.791948328218723, + -0.37905326259112826, + -0.07676734778215177, + -0.02491978093439684, + -0.13000536496042514, + 0.388232486471793, + 0.5553050767794048, + 1.07474593725658, + 1.6832566292285946, + 2.3027649305830664, + 2.777846762919694, + 2.6597160416686165, + 2.3318390829485907, + 2.424108256795307, + 2.545753811725831, + 2.6212225079053724, + 2.6947524264744516, + 2.029629115649982, + 1.0785538252245033, + 0.717585391697753, + 0.5646034521346337, + 0.4869725484641094, + 0.5881224381982975, + 0.3814663980961086, + -0.5593776948398954, + -1.6842056571704234, + -2.275860548943001, + -2.4821330647314426, + -2.4439461974461665, + -2.255350262137881, + -2.5094662642508183, + -2.478936450929041, + -2.0414679481734765, + -1.8427793155509562, + -1.572977346225116, + -1.469708255200885, + -1.138126964453022, + -2.0429982954688057, + -2.995897505860512, + -3.532033382881309, + -3.768242022907316, + -4.123354296170987, + -4.42997098552371, + -6.059200916093346, + -7.68860669171238, + -9.060265271565186, + -9.84247224698754, + -10.480499110956885, + -10.865728145565868, + -11.248734048515075, + -10.879764496141888, + -10.717981918115697, + -10.209843637119434, + -9.700946196029804, + -9.21960550918152, + -8.718274708839544, + -8.510926934111922, + -7.927609709648891, + -7.182416901768647, + -6.567380748566052, + -6.285487685531848, + -6.05841491323406, + -5.701381659573599, + -5.1644310288188535, + -4.355430608383472, + -3.7668926082317284, + -3.191064914571598, + -2.6622145572645195, + -2.038701433365759, + -1.1552230436060427, + -1.533976749137878, + -2.081274076843556, + -2.9506235606374958, + -3.4026708934032968, + -3.911908309178216, + -4.503226417729138, + -5.462427483770625, + -6.43448042743546, + -7.178573412615265, + -7.576440299435603, + -7.600792529287105, + -7.769378549492217, + -7.575998610342481, + -8.36083200718707, + -9.122159232553258, + -9.579983591657196, + -9.891327649739651, + -10.016952451374152, + -9.791821427567925, + -9.349490039371346, + -9.361458438483737, + -9.171616489771452, + -8.934314490184647, + -8.801336405150153, + -8.644714413682664, + -9.194087902832791, + -10.208165845582016, + -11.377734993370268, + -12.172380508094761, + -12.27533775743052, + -12.255200699133184, + -12.036344591360205, + -10.992211235226307, + -9.55909010167153, + -8.197605565676497, + -8.029564911370699, + -8.197287305730868, + -8.201773087001925, + -8.017689034299735, + -7.974344673529629, + -7.3461478703789, + -6.767063219814872, + -6.586446320144319, + -6.203154489118788, + -5.900767390860949 + ], + "in_signal": [ + 0.0, + -0.05196512820511998, + -0.1941719593834205, + -0.4766216150429692, + -0.7522651465706047, + -1.034600984632764, + -1.2924059031209965, + -1.873121540899981, + -2.643696703682128, + -3.588640969434542, + -4.6379707491130535, + -5.621097590097465, + -6.444295489603521, + -6.864830583218306, + -7.030711752373952, + -6.897867433508582, + -6.591366231895894, + -6.170523192447733, + -5.6738849651023555, + -5.130557547083728, + -4.511096671816565, + -3.8421766574405343, + -3.2321309915961725, + -2.661515445795164, + -2.1445658261925615, + -1.7206366171409286, + -1.402510366704828, + -1.0443617960695037, + -0.7244284214997221, + -0.3645935497484617, + 0.04497648604694959, + 0.496534174954173, + 0.9527966925472773, + 1.2941805623715452, + 1.5017122664869542, + 1.686191464548625, + 1.8581039339840664, + 2.0107276487683277, + 2.1475326043095526, + 2.1239519065776387, + 1.9148722903070117, + 1.67541491058516, + 1.4532526188950547, + 1.2599966048088658, + 1.1256217714867522, + 0.9767906968086235, + 0.6695570184789198, + 0.1988044833490512, + -0.2961285231093592, + -0.7333294314337759, + -1.075452784636254, + -1.3114322801365796, + -1.5510390769594276, + -1.7366185517533503, + -1.7975884310373758, + -1.8066266079400919, + -1.7598967555970968, + -1.7018590555178545, + -1.5891126373048883, + -1.679889768937672, + -1.94309131632224, + -2.260879729634054, + -2.5623521882887066, + -2.874552609865163, + -3.1856362849968725, + -3.7603492112161674, + -4.54600070731541, + -5.448853620165366, + -6.327577345529801, + -7.158161698615218, + -7.899674988005348, + -8.569486800107294, + -9.031542339314214, + -9.368830255074512, + -9.537032931483497, + -9.569815584392758, + -9.499773569350511, + -9.343473797248318, + -9.176964424621039, + -8.92709348162661, + -8.578158165655017, + -8.176002682237225, + -7.79789968289615, + -7.450002728963733, + -7.100278515085707, + -6.713109017832337, + -6.241573335942564, + -5.746637190400397, + -5.235522735234638, + -4.720861099640614, + -4.184429166385643, + -3.578587941829723, + -3.1696657032913538, + -2.9519873780017942, + -2.9517146145289344, + -3.041905870303807, + -3.215906358078689, + -3.473370370008779, + -3.8711817927611483, + -4.383841519696011, + -4.942787898279862, + -5.469518378511011, + -5.89577320866623, + -6.270494276831428, + -6.5315951435336395, + -6.897442516264325, + -7.342385859522112, + -7.7899054059491295, + -8.210189854707235, + -8.571542374040618, + -8.81559818474608, + -8.922376555671132, + -9.010192932233654, + -9.042477643741213, + -9.0208450130299, + -8.976943291453951, + -8.910497515899694, + -8.967215593286314, + -9.215405643745454, + -9.647871513670417, + -10.152773312555286, + -10.577286201530335, + -10.912869101050905, + -11.137564199112767, + -11.108493606335475, + -10.798612905402688, + -10.27841143745745, + -9.8286421322401, + -9.502371166938254, + -9.242251550950987, + -8.997339047620738, + -8.792740172802517, + -8.503421712317795, + -8.15615001381721, + -7.842209275082633, + -7.514398317889865, + -7.191672132484082 + ], + "in_upper_bb": [ + NaN, + 580.9776849940055, + 581.6210835364278, + 583.2121586529194, + 581.504557549386, + 580.3448529765063, + 579.4029187517988, + 586.6477568311697, + 588.4605158430898, + 590.1586396408916, + 590.98488129763, + 590.1456385089858, + 588.8014944875844, + 587.6674211345456, + 586.5060580585738, + 586.0758520537914, + 585.5201391781025, + 585.0396311622487, + 584.6566297909433, + 584.361128168154, + 582.6743318707273, + 581.8055157410195, + 581.0600304329752, + 581.2945610227771, + 580.8032693779481, + 580.2824458067091, + 579.4368858702564, + 580.7301324790677, + 581.2559951954024, + 581.3220861576762, + 580.2339955278193, + 579.2574604817474, + 577.7741352607269, + 577.9093983037232, + 577.214344839158, + 577.7821084995422, + 578.2769690466874, + 578.6659230520669, + 579.063178344383, + 578.9095521546107, + 579.436064547918, + 579.4097794940565, + 579.3717583344625, + 579.3759162156257, + 579.4518195001638, + 579.306660111721, + 580.1973522896826, + 581.9985229235833, + 582.7309622343912, + 582.6147676843444, + 581.8684044673436, + 580.5687419531848, + 579.2542342959389, + 578.6348749764866, + 578.3172565134475, + 577.1719019228354, + 575.721209942951, + 573.9818277373449, + 571.9785304862062, + 572.4781894188732, + 573.6633839092821, + 573.6243200071331, + 572.8586082138692, + 571.9749163536775, + 570.3468377184722, + 572.6337968421625, + 575.8443551163914, + 578.496844180315, + 579.6232218286657, + 580.0730829504436, + 579.6671662024012, + 578.7238712850449, + 577.5462430252551, + 575.8456530283892, + 572.6841073793214, + 569.4643211405568, + 565.4490068998948, + 561.1576408663623, + 555.1387485168801, + 552.3485353854946, + 550.0638532713205, + 546.8701738864772, + 542.2960798626676, + 537.4326758597214, + 530.3500753006601, + 530.1493731410776, + 531.5039826542646, + 532.2170547392539, + 533.1212211434042, + 533.9066781164119, + 535.0397084548309, + 536.8793194003052, + 536.8832584641223, + 536.9494328162708, + 537.9198680818829, + 538.284692777613, + 538.8509831768455, + 539.647183579332, + 541.4440600225307, + 543.134329632896, + 544.0228839562226, + 544.2794698385139, + 544.3046159298366, + 544.4496919648535, + 544.0220765747214, + 544.2896759261454, + 543.6841503815144, + 542.5575437111096, + 540.7374289296285, + 538.1752070976162, + 534.2037721148021, + 527.6940906249091, + 524.534382723223, + 521.4837022061117, + 519.3310248323671, + 516.1662653618216, + 513.0450223297746, + 511.294912059153, + 512.1201859317314, + 513.7462762571929, + 514.3213948070503, + 513.2205896333863, + 511.09009035472286, + 508.93184620127795, + 505.1706546199204, + 504.02189740610646, + 503.403089959432, + 502.3076142003843, + 501.36040360525504, + 500.1362338107725, + 498.1219184429989, + 495.38072301666017, + 493.5462706904637, + 491.22094870889424, + 488.5128908348064, + 485.9111620507249, + 482.96766934338405 + ], + "in_lower_bb": [ + NaN, + 571.7652150059945, + 567.5075164635722, + 561.2392913470807, + 562.1166024506141, + 562.1561136901604, + 562.5050526767727, + 549.2567181688304, + 542.4656841569104, + 535.5089403591085, + 529.7783732478247, + 527.2206781576809, + 526.2120285893387, + 527.5194217225973, + 528.5349952747596, + 529.7338854462085, + 530.8031431748389, + 531.7856910599735, + 532.6978859985304, + 533.546661831846, + 534.2534581292729, + 534.6179842589806, + 534.8400495670247, + 534.7945189772229, + 534.9488106220518, + 535.069644193291, + 535.2597041297436, + 536.2854575209325, + 537.9235948045975, + 541.1545038423238, + 546.1385944721809, + 550.8001295182527, + 555.649454739273, + 556.7721916962768, + 558.6902451608421, + 559.0994815004577, + 559.8181209533126, + 560.6131669479331, + 561.3794116556171, + 561.7520378453895, + 560.5355254520819, + 560.2188105059436, + 560.4852516655377, + 560.6320937843743, + 560.9491904998363, + 561.3703398882789, + 559.9676477103174, + 556.4094770764166, + 554.5530377656089, + 553.3402323156555, + 552.7045955326563, + 552.583258046815, + 551.9207657040611, + 551.3901250235135, + 551.2977434865525, + 551.3523480771645, + 551.7325400570492, + 552.231922262655, + 553.232959513794, + 551.1223005811269, + 548.5011060907178, + 546.8281699928671, + 545.8888817861308, + 544.7395736463226, + 544.0301522815278, + 537.9511931578376, + 531.3906348836088, + 525.6531458196849, + 521.3399481713343, + 517.2410870495565, + 513.7770037975988, + 510.42929871495517, + 508.5299269747449, + 506.58651697161093, + 505.9460426206785, + 505.56657885944344, + 505.8308931001052, + 506.5532591336377, + 508.35291148312, + 508.8061246145052, + 509.3368067286796, + 510.49198611352267, + 512.5030801373324, + 514.9884841402785, + 519.9255846993399, + 520.0262868589223, + 519.5136773457353, + 519.7526052607463, + 519.6532588565958, + 519.8966218835882, + 520.0225915451691, + 520.1649805996948, + 520.1060415358775, + 519.9638671837291, + 518.010451918117, + 516.9146272223869, + 515.4093368231546, + 513.3531364206681, + 509.96725997746915, + 505.92749036710387, + 502.3714360437773, + 499.64035016148614, + 497.73720407016333, + 495.5001280351466, + 493.99474342527867, + 490.27114407385477, + 486.70466961848575, + 483.8217762888904, + 481.46489107037144, + 479.8052929023838, + 479.5932278851978, + 481.64690937509084, + 481.12661727677715, + 480.94929779388826, + 480.435975167633, + 480.4957346381784, + 480.6949776702254, + 478.854087940847, + 474.2608140682686, + 468.6052237428072, + 464.0606051929497, + 461.5399103666137, + 459.7479096452772, + 458.3591537987222, + 459.1983453800796, + 459.3211025938936, + 459.3795400405679, + 458.62751579961554, + 457.3147263947449, + 456.3138961892274, + 455.95871155700115, + 455.8959069833398, + 456.1403593095362, + 456.7636812911059, + 457.35073916519366, + 458.2344679492751, + 459.4339606566159 + ], + "out_sma_10": [ + 468.89, + 468.98, + 470.27, + 470.3125, + 470.774, + 471.7033333333334, + 472.89428571428573, + 472.94, + 473.53888888888895, + 473.87, + 474.23699999999997, + 474.71400000000006, + 474.912, + 477.41999999999996, + 480.26300000000003, + 482.73099999999994, + 484.727, + 487.43799999999993, + 489.57, + 491.96100000000007, + 495.61499999999995, + 498.883, + 501.562, + 502.341, + 502.567, + 502.7, + 501.1, + 499.63700000000006, + 497.621, + 495.4330000000001, + 492.58000000000004, + 489.74399999999997, + 486.89 + ], + "out_sma_50": [ + 468.89, + 468.98, + 470.27, + 470.3125, + 470.774, + 471.7033333333334, + 472.89428571428573, + 472.94, + 473.53888888888895, + 473.87, + 473.7509090909091, + 473.7583333333334, + 473.84076923076924, + 475.3892857142857, + 477.1, + 478.595625, + 479.8547058823529, + 480.9944444444444, + 481.97631578947363, + 482.91549999999995, + 484.16238095238094, + 485.1786363636364, + 485.89347826086953, + 486.6191666666667, + 487.2868, + 487.8665384615385, + 487.72333333333336, + 487.65250000000003, + 487.3710344827586, + 487.08799999999997, + 486.87774193548387, + 486.6053125, + 486.1954545454546 + ], + "out_sma_200": [ + 468.89, + 468.98, + 470.27, + 470.3125, + 470.774, + 471.7033333333334, + 472.89428571428573, + 472.94, + 473.53888888888895, + 473.87, + 473.7509090909091, + 473.7583333333334, + 473.84076923076924, + 475.3892857142857, + 477.1, + 478.595625, + 479.8547058823529, + 480.9944444444444, + 481.97631578947363, + 482.91549999999995, + 484.16238095238094, + 485.1786363636364, + 485.89347826086953, + 486.6191666666667, + 487.2868, + 487.8665384615385, + 487.72333333333336, + 487.65250000000003, + 487.3710344827586, + 487.08799999999997, + 486.87774193548387, + 486.6053125, + 486.1954545454546 + ], + "out_ema_10": [ + 468.89, + 468.92272727272723, + 469.6367768595041, + 469.7828174305033, + 470.2986688067754, + 471.39891084190714, + 472.9700179615603, + 473.0227419685493, + 473.9876979742676, + 474.5081165244007, + 474.1539135199642, + 474.0968383345162, + 474.2301404555132, + 478.10102400905623, + 482.2735650983187, + 485.6838259895335, + 488.28676671870915, + 490.4837182243984, + 492.15031491087143, + 493.7157121998039, + 496.51285543620315, + 498.3323362659844, + 498.93009330853266, + 499.7264399797085, + 500.3779963470342, + 500.73836064757336, + 497.69502234801456, + 495.5213819211028, + 492.606585208175, + 490.1108424430522, + 488.3761438170427, + 486.5186631230349, + 484.07526982793763 + ], + "out_ema_50": [ + 468.89, + 468.8970588235294, + 469.05207612456746, + 469.1065045118393, + 469.24428864862995, + 469.52294399574254, + 469.93537756453696, + 470.0657549149473, + 470.3898429574984, + 470.6431824493612, + 470.7183517650725, + 470.8407693429128, + 470.9972097608378, + 471.9588878094324, + 473.09971573847423, + 474.1950210036321, + 475.206980964274, + 476.1937660244986, + 477.11361833726335, + 478.04092742207655, + 479.25893026826964, + 480.3279918263767, + 481.1629725390679, + 482.0314834198888, + 482.8659350504814, + 483.63040818575666, + 483.64490198239366, + 483.7270626889665, + 483.5609033678306, + 483.3773385298764, + 483.2672468228225, + 483.0669626336922, + 482.6753170402141 + ], + "out_ema_200": [ + 468.89, + 468.89179104477614, + 468.9311762085097, + 468.9461893805644, + 468.98274471011104, + 469.05605073289604, + 469.16534376042944, + 469.20608660858437, + 469.2968718164592, + 469.3720273207731, + 469.40374844195946, + 469.4478902485072, + 469.50144357936784, + 469.76033468803087, + 470.0716746413838, + 470.379717679778, + 470.6744468570937, + 470.9699249978192, + 471.2552988784379, + 471.5488779940753, + 471.9225209991094, + 472.26677452150636, + 472.5588464168148, + 472.86482804450816, + 473.1677650788912, + 473.4582350781062, + 473.5631282614087, + 473.68429116428024, + 473.7420594114019, + 473.7931831983531, + 473.86061421130483, + 473.9033941694013, + 473.89520119259134 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.32698370954778966, + 0.37594059655276624, + 0.5839160425361456, + 1.0377553116964577, + 1.675860091674565, + 1.615846912550012, + 1.954858274631306, + 2.080125201907208, + 1.8123414531699495, + 1.6839941690804494, + 1.6432207223541013, + 3.2430338826414413, + 4.90063070186784, + 6.141874583576566, + 6.96220099137031, + 7.5550812140990615, + 7.876054822059132, + 8.12632126906999, + 8.895090465228748, + 9.190221995378977, + 8.925835336717455, + 8.75179068578069, + 8.515695410137539, + 8.157892041355751, + 6.319978951383064, + 4.946799419907165, + 3.315997229492666, + 1.9518530947862018, + 0.9956506747765275, + 0.042892075911083793, + -1.1093021776264322 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.06769417780699315, + 0.12934346155614776, + 0.22025797775214734, + 0.38375744454100946, + 0.6421779739677206, + 0.8369117616841789, + 1.0605010642736044, + 1.2644258918003253, + 1.3740090040742503, + 1.4360060370754901, + 1.4774489741312125, + 1.8305659558332583, + 2.4445789050401747, + 3.184038040747453, + 3.9396706308720244, + 4.662752747517432, + 5.305413162425772, + 5.869594783754616, + 6.474693920049442, + 7.0177995351153495, + 7.399406695435771, + 7.669883493504756, + 7.839045876831313, + 7.902815109736201, + 7.586247878065573, + 7.0583581864338925, + 6.309885995045647, + 5.438279414993758, + 4.549753666950313, + 3.648381348742467, + 2.6968446434686872 + ], + "out_upper_bb": [ + NaN, + 469.23455844122714, + 474.7423148368602, + 473.9680847685425, + 474.5531692208738, + 477.37374307749354, + 481.04958548104565, + 480.4947676526624, + 481.4668296331456, + 481.63234786932696, + 481.15716836017833, + 480.8201118027783, + 480.62798987714314, + 488.6861042216423, + 495.5328247583334, + 500.04973847504243, + 503.0777742817344, + 505.51209160362794, + 507.29407961079636, + 508.9504428956344, + 512.5616287197676, + 514.9801321480201, + 516.3577973982921, + 517.4586824331443, + 518.3573341308999, + 519.1012509193685, + 518.955954630044, + 518.1563048579045, + 518.0684852995846, + 517.8928300887613, + 517.0536081196269, + 516.5366422999587, + 516.7834115722994 + ], + "out_lower_bb": [ + NaN, + 468.7254415587729, + 465.79768516313976, + 466.6569152314575, + 466.9948307791262, + 466.0329235891732, + 464.7389859475258, + 465.3852323473376, + 465.6109481446323, + 466.10765213067305, + 466.34464982163985, + 466.6965548638885, + 467.05354858439534, + 462.09246720692903, + 458.66717524166665, + 457.14151152495754, + 456.6316374829714, + 456.4767972852609, + 456.6585519681509, + 456.8805571043655, + 457.2903712802325, + 458.61686785198003, + 460.1162026017079, + 462.3023175668557, + 464.47266586910007, + 466.3297490806317, + 466.8710453699561, + 468.91869514209554, + 469.1225147004154, + 469.50116991123855, + 471.141391880373, + 472.0903577000414, + 471.6685884277006 + ], + "overall_sma_10": [ + 578.0, + 576.37145, + 574.5643, + 572.225725, + 571.8105800000001, + 571.2504833333334, + 570.9539857142857, + 567.9522375, + 565.4631, + 562.83379, + 558.61979, + 555.1455, + 552.3895, + 551.7405, + 550.3755, + 549.8974999999999, + 549.2070000000001, + 550.781, + 552.5699999999999, + 555.0740000000001, + 558.308, + 561.278, + 563.5105799999999, + 564.3485800000001, + 565.37658, + 565.45459, + 565.4895899999999, + 566.23459, + 566.60959, + 567.4025899999999, + 568.0645900000001, + 568.77959, + 569.91301, + 570.3330100000001, + 570.52801, + 571.427, + 572.6055, + 573.0445, + 573.833, + 573.259, + 571.9069999999999, + 570.8489999999999, + 569.944, + 569.675, + 569.873, + 569.25, + 567.5595000000001, + 565.3635, + 563.451, + 562.696, + 562.6659999999999, + 562.3030000000001, + 561.231, + 560.35, + 559.742, + 559.2742499999999, + 559.89425, + 560.8502500000001, + 561.7604899999999, + 560.90449, + 559.4984900000001, + 558.14949, + 557.51649, + 556.36449, + 554.63499, + 551.3107400000001, + 547.34074, + 543.29974, + 539.2026800000001, + 536.40968, + 533.94568, + 531.00368, + 528.5596800000001, + 526.0676799999999, + 523.9951599999999, + 523.72016, + 523.93916, + 524.4111599999999, + 524.28898, + 524.74498, + 525.45498, + 526.3584800000001, + 526.23948, + 526.35348, + 526.2805000000001, + 526.4555, + 527.0785, + 527.5585, + 528.4855, + 529.0583199999999, + 529.60732, + 530.6858199999999, + 530.74982, + 530.5598200000001, + 529.64982, + 528.7438199999999, + 527.18182, + 525.44182, + 522.92582, + 520.0035, + 516.787, + 513.234, + 511.29200000000003, + 509.39, + 508.367, + 505.817, + 503.207, + 500.9375, + 499.27650000000006, + 497.977, + 497.01000000000005, + 496.10699999999997, + 494.36899999999997, + 493.043, + 491.4, + 490.8450000000001, + 490.5330000000001, + 489.2115, + 487.10450000000003, + 484.3745, + 481.372, + 478.6535, + 476.46900000000005, + 474.24799999999993, + 472.96899999999994, + 472.49800000000005, + 472.24962999999997, + 471.72363000000007, + 471.57063, + 472.07563, + 472.70862999999997, + 472.62313000000006, + 473.21763, + 473.73663000000005, + 472.89463000000006, + 471.64763000000005, + 470.15199999999993, + 469.775, + 469.90599999999995, + 470.37300000000005, + 470.48099999999994, + 471.04799999999994, + 471.35699999999997, + 472.03099999999995, + 472.466, + 473.19899999999996, + 473.87000000000006, + 474.23699999999997, + 474.71400000000006, + 474.912, + 477.4200000000001, + 480.2629999999999, + 482.73100000000005, + 484.72700000000003, + 487.438, + 489.57, + 491.96099999999996, + 495.61499999999995, + 498.883, + 501.562, + 502.341, + 502.567, + 502.7, + 501.1, + 499.637, + 497.621, + 495.433, + 492.5799999999999, + 489.744, + 486.89000000000004 + ], + "overall_sma_50": [ + 578.0, + 576.37145, + 574.5643, + 572.225725, + 571.8105800000001, + 571.2504833333334, + 570.9539857142857, + 567.9522375, + 565.4631, + 562.83379, + 560.3816272727273, + 558.6831583333334, + 557.5067615384615, + 557.5934214285714, + 557.5205266666667, + 557.90486875, + 558.1616411764707, + 558.4126611111111, + 558.6772578947368, + 558.953895, + 559.3941857142858, + 559.8626318181819, + 560.1171173913043, + 560.4080708333333, + 560.662948, + 560.8086076923078, + 560.8756962962963, + 561.2062071428571, + 561.4125448275862, + 561.7701266666667, + 562.1910903225806, + 562.64918125, + 563.0855696969696, + 563.3271705882353, + 563.4815371428572, + 563.7581611111111, + 564.0459135135135, + 564.321547368421, + 564.597276923077, + 564.642345, + 564.5608243902439, + 564.601519047619, + 564.6805534883721, + 564.7698590909091, + 564.9018622222222, + 564.9520391304347, + 564.793485106383, + 564.5386208333333, + 564.3633428571429, + 564.253076, + 563.913076, + 563.671018, + 563.397618, + 563.289418, + 563.179018, + 563.060668, + 562.951168, + 563.254768, + 563.644816, + 563.8672160000001, + 564.088816, + 564.2718160000001, + 564.4230160000001, + 564.214216, + 564.030916, + 563.343316, + 562.5779160000001, + 561.758516, + 560.971352, + 560.134352, + 559.2163519999999, + 558.216952, + 557.4328360000001, + 556.558036, + 555.754632, + 554.99643, + 554.26783, + 553.39383, + 552.5072299999999, + 551.6028299999999, + 550.69443, + 549.7327300000001, + 548.69813, + 547.76213, + 546.90513, + 546.0021300000001, + 545.16243, + 544.29663, + 543.43773, + 542.762694, + 542.2344939999999, + 541.7000939999999, + 540.859294, + 539.939094, + 538.860494, + 537.900894, + 537.086894, + 536.312294, + 535.332694, + 534.224194, + 533.0586940000001, + 531.886294, + 530.871494, + 529.747094, + 528.585494, + 527.209444, + 525.749444, + 524.329744, + 522.835896, + 521.638696, + 520.560996, + 519.477796, + 518.241996, + 517.082796, + 515.938496, + 515.116296, + 514.387896, + 513.512096, + 512.4162600000001, + 511.23166, + 510.04626, + 509.0077600000001, + 507.82385999999997, + 506.71886, + 505.73326399999996, + 504.87186399999996, + 504.04999000000004, + 502.97459000000003, + 501.87259, + 500.69779, + 499.49699, + 498.26069, + 497.21949, + 496.19549, + 495.05609, + 493.91029, + 492.66469000000006, + 491.41789000000006, + 490.15669, + 488.960726, + 487.67172600000004, + 486.33312600000005, + 485.34092599999997, + 484.489726, + 483.619326, + 482.80132599999996, + 482.002326, + 481.17692600000004, + 480.514326, + 479.94242600000007, + 479.7983259999999, + 479.73892600000005, + 479.62872600000003, + 479.557126, + 479.433526, + 479.55192600000004, + 479.75312599999995, + 480.112426, + 480.43562600000007, + 480.659426, + 480.86452599999996, + 481.03092599999997, + 481.294926, + 481.168526, + 481.080926, + 480.907126, + 480.733126, + 480.786126, + 480.963526, + 481.162526 + ], + "overall_sma_200": [ + 578.0, + 576.37145, + 574.5643, + 572.225725, + 571.8105800000001, + 571.2504833333334, + 570.9539857142857, + 567.9522375, + 565.4631, + 562.83379, + 560.3816272727273, + 558.6831583333334, + 557.5067615384615, + 557.5934214285714, + 557.5205266666667, + 557.90486875, + 558.1616411764707, + 558.4126611111111, + 558.6772578947368, + 558.953895, + 559.3941857142858, + 559.8626318181819, + 560.1171173913043, + 560.4080708333333, + 560.662948, + 560.8086076923078, + 560.8756962962963, + 561.2062071428571, + 561.4125448275862, + 561.7701266666667, + 562.1910903225806, + 562.64918125, + 563.0855696969696, + 563.3271705882353, + 563.4815371428572, + 563.7581611111111, + 564.0459135135135, + 564.321547368421, + 564.597276923077, + 564.642345, + 564.5608243902439, + 564.601519047619, + 564.6805534883721, + 564.7698590909091, + 564.9018622222222, + 564.9520391304347, + 564.793485106383, + 564.5386208333333, + 564.3633428571429, + 564.253076, + 564.1892901960784, + 564.1594961538461, + 564.0296943396227, + 563.9513666666667, + 563.9637054545454, + 563.9381482142857, + 563.9339701754386, + 563.9026948275862, + 563.9221813559323, + 563.6949783333333, + 563.4203065573771, + 563.1901403225806, + 562.9958523809524, + 562.7659171875, + 562.5285184615385, + 562.0249045454545, + 561.4573686567164, + 560.8728485294117, + 560.3396449275363, + 559.7970785714285, + 559.2689507042254, + 558.7197986111111, + 558.2785684931507, + 557.806695945946, + 557.3907373333333, + 556.9848065789474, + 556.584874025974, + 556.1982730769231, + 555.7762696202532, + 555.41556625, + 555.0943864197532, + 554.7732963414635, + 554.4184373493977, + 554.0622654761905, + 553.7307094117647, + 553.4348872093024, + 553.1933367816092, + 552.943753409091, + 552.709891011236, + 552.4869833333333, + 552.2936098901099, + 552.1550923913044, + 551.8734247311828, + 551.562005319149, + 551.1958789473684, + 550.8629010416666, + 550.5117371134021, + 550.1374336734694, + 549.701398989899, + 549.238635, + 548.778103960396, + 548.3392990196079, + 547.9334805825243, + 547.5070048076923, + 547.1169380952381, + 546.6132877358491, + 546.0907336448598, + 545.5818842592593, + 545.07526146789, + 544.5784863636364, + 544.1143108108108, + 543.6757008928572, + 543.1932610619469, + 542.7294605263157, + 542.2719869565217, + 541.8056767241379, + 541.3422094017094, + 540.8047330508475, + 540.203768907563, + 539.5614875, + 538.9289958677685, + 538.346012295082, + 537.7685243902439, + 537.2067620967742, + 536.727748, + 536.3050674603174, + 535.9018488188976, + 535.407771875, + 534.8833705426357, + 534.3702676923077, + 533.8740061068702, + 533.3670060606061, + 532.9150736842106, + 532.4701850746268, + 531.9993688888889, + 531.5508441176471, + 531.1025897810218, + 530.6517739130435, + 530.2087395683453, + 529.7990342857142, + 529.3780482269503, + 528.9783436619717, + 528.6103132867133, + 528.2730194444445, + 527.8936193103449, + 527.5541424657534, + 527.2092163265306, + 526.8399648648649, + 526.4842604026846, + 526.1398986666667, + 525.9371178807946, + 525.7733868421052, + 525.6116653594771, + 525.4453558441559, + 525.2835793548387, + 525.1192615384615, + 524.9641070063694, + 524.8637012658228, + 524.7483320754717, + 524.60378, + 524.4715204968944, + 524.3408938271605, + 524.2060417177914, + 523.9608829268293, + 523.7292412121212, + 523.4627397590361, + 523.195777245509, + 522.9420523809524, + 522.6770698224851, + 522.3853223529411 + ], + "overall_ema_10": [ + 578.0, + 577.4078, + 576.2336545454546, + 574.2293537190083, + 573.487653042825, + 572.5717161259477, + 571.9541313757753, + 567.4061074892707, + 563.4322697639486, + 559.0209479886852, + 554.809866536197, + 552.1171635296157, + 550.530406524231, + 552.0194235198253, + 552.834073788948, + 554.8042421909574, + 556.1616527016924, + 557.3468067559302, + 558.4546600730338, + 559.5010855143004, + 561.0827063298822, + 562.6494869971763, + 563.2069984522351, + 563.914816915465, + 564.4357592944714, + 564.4383666954766, + 564.1077545690263, + 565.2027082837487, + 565.5640340503398, + 566.7596642230053, + 568.2251798188225, + 569.7933289426729, + 571.1127236803687, + 571.1467739203016, + 570.7073604802467, + 571.2042040292928, + 571.7861669330578, + 572.2832274906835, + 572.7908224923774, + 571.6288547664906, + 569.7508811725831, + 569.1179936866589, + 568.9147221072664, + 568.8593180877633, + 569.1958057081699, + 568.8347501248663, + 566.7738864657997, + 564.1895434720179, + 562.6914446589237, + 561.993000175483, + 561.8124546890315, + 561.9629174728439, + 561.1114779323268, + 560.8730273991764, + 561.5561133265988, + 561.7336381763081, + 562.0911585078884, + 562.0964024155451, + 562.6338565218095, + 560.3895189723896, + 557.9441518865005, + 556.345215179864, + 555.3642669653432, + 554.0762184261898, + 552.8505423487007, + 548.5668073762097, + 544.1001151259898, + 540.0291851030825, + 537.1296605388857, + 534.4442677136337, + 532.2362190384275, + 529.9623610314407, + 529.3346590257241, + 528.2483573846833, + 527.9504378601954, + 527.6939946128871, + 527.4205410469076, + 527.2404426747426, + 526.4439985520621, + 526.530544269869, + 527.0522634935292, + 527.3636701310693, + 526.9920937436021, + 526.5389857902198, + 526.419170191998, + 526.7593210661801, + 527.7885354177837, + 528.4142562509139, + 529.089846023475, + 529.7368194737523, + 530.6737613876155, + 532.2876229535036, + 531.1371460528666, + 529.5849376796181, + 527.2567671924147, + 525.797354975612, + 524.1614722527735, + 522.2830227522692, + 519.4988367973111, + 516.5763210159818, + 514.0578990130759, + 512.232826465244, + 511.1977671079269, + 509.81271854284927, + 509.21949698960395, + 506.403224809676, + 503.5480930260985, + 501.2911670213533, + 499.3036821083799, + 497.6902853614017, + 496.84750620478326, + 496.50977780391355, + 495.1734545668383, + 494.2910082819586, + 493.5326431397843, + 492.5594352961871, + 491.654083424153, + 489.1569773470343, + 485.5447996475735, + 481.4693815298328, + 478.11676670622677, + 476.2419000323673, + 474.61882729920956, + 473.43540415389873, + 474.1435124895535, + 475.83923749145276, + 477.52233976573405, + 476.638277990146, + 475.0240456283012, + 473.77967369588276, + 472.9760966602677, + 471.8804427220372, + 472.1312713180304, + 472.34376744202484, + 471.7194460889294, + 471.588637709124, + 471.3252490347378, + 470.88247648296726, + 470.5529353042459, + 470.9705834307467, + 470.8741137160654, + 471.19154758587166, + 472.12944802480405, + 473.56773020211233, + 473.5117792562737, + 474.3878193914967, + 474.8354885930427, + 474.4217633943077, + 474.3159882317062, + 474.4094449168505, + 478.24772765924126, + 482.393595357561, + 485.7820325652772, + 488.36711755340855, + 490.54945981642516, + 492.204103486166, + 493.7597210341358, + 496.54886266429287, + 498.36179672533046, + 498.95419732072486, + 499.7461614442294, + 500.39413209073314, + 500.75156261969073, + 497.7058239615651, + 495.53021960491685, + 492.6138160403865, + 490.116758578498, + 488.3809842914983, + 486.52262351122585, + 484.07851014554836 + ], + "overall_ema_50": [ + 578.0, + 577.8722705882353, + 577.6008089965399, + 577.1148949182442, + 576.8417617841955, + 576.512673086776, + 576.2249212010202, + 575.0764929186273, + 573.9185912355439, + 572.5559013831696, + 571.1168464269668, + 569.8965779396348, + 568.8571042949432, + 568.4595707931807, + 567.9905680169776, + 567.8211339770961, + 567.6034424485825, + 567.4103662741284, + 567.2546656359273, + 567.135266983538, + 567.1770212194778, + 567.275961563812, + 567.214778757388, + 567.2102776296473, + 567.1934039971121, + 567.0858234482058, + 566.9106931169035, + 567.0369404456525, + 567.0429427811171, + 567.242827377936, + 567.5399714023307, + 567.9050705630236, + 568.2636952468266, + 568.3827660214608, + 568.3963830402271, + 568.5941719406104, + 568.8220475507825, + 569.0454966664381, + 569.2819477775581, + 569.168930217654, + 568.8603447189224, + 568.7587625730824, + 568.7290071780595, + 568.7243402299003, + 568.8022092404925, + 568.739769662434, + 568.2989943815543, + 567.681778915611, + 567.2217091542144, + 566.8934068344413, + 566.6622928409338, + 566.5045558667796, + 566.1428085778863, + 565.8940709865967, + 565.8444995753576, + 565.7146172390692, + 565.6356126414587, + 565.4977454790485, + 565.4802809504583, + 564.8845836582835, + 564.1808744952136, + 563.5914284365778, + 563.0956861449473, + 562.5146788451455, + 561.9193973218065, + 560.6398131131082, + 559.2029576969078, + 557.7326456303624, + 556.4130046252501, + 555.0775926791619, + 553.7921968878222, + 552.4564244608488, + 551.4389176192468, + 550.3377835949626, + 549.4072744343758, + 548.5105185742042, + 547.6352041203138, + 546.8036274881447, + 545.8646617042959, + 545.1217337943235, + 544.505195214154, + 543.8879326567362, + 543.1597784349035, + 542.4280224178485, + 541.7790803622466, + 541.2500968186292, + 540.9038185120163, + 540.5244530801726, + 540.1952588417345, + 539.8992957499017, + 539.7028527793174, + 539.6968585526774, + 539.1581582172784, + 538.5088186793458, + 537.6567081429009, + 536.934092137297, + 536.1445198966186, + 535.2694406849865, + 534.15965869734, + 532.954377964111, + 531.7689121615969, + 530.6807195278088, + 529.7340246443654, + 528.7083766190962, + 527.8394206732493, + 526.5017963331219, + 525.0978043200582, + 523.7659296408403, + 522.4558931843368, + 521.1999758045589, + 520.0962512632037, + 519.1116923901369, + 517.9371162179747, + 516.8540920525639, + 515.8056962857968, + 514.7223356471382, + 513.6579303276425, + 512.2564428638134, + 510.5714843201344, + 508.711033954639, + 506.9196208583786, + 505.38571415805006, + 503.89274497538145, + 502.4895000743861, + 501.50285301264546, + 500.7956823062672, + 500.1800202550411, + 499.10080377445126, + 497.8717526460414, + 496.7073701893339, + 495.63492429955613, + 494.5100253074167, + 493.67669098163566, + 492.87760506078723, + 491.937698979972, + 491.1166127454634, + 490.29400048093544, + 489.4546279130556, + 488.65523073999464, + 488.0354177697988, + 487.34540138666944, + 486.7679346656236, + 486.3593882081482, + 486.1115690627306, + 485.6075859622314, + 485.32219043430075, + 484.9899476721713, + 484.5024987438509, + 484.0843615382097, + 483.7214453994564, + 484.184133815164, + 484.8455403322164, + 485.48022502507064, + 486.049627965264, + 486.6112111823125, + 487.1225362339866, + 487.65733873461454, + 488.49822741168845, + 489.20496359162223, + 489.6918277644998, + 490.22587373451944, + 490.73897672532263, + 491.19470312825115, + 490.9125579075355, + 490.70971249939686, + 490.2697237739303, + 489.82306793965853, + 489.4602025302602, + 489.0170573329951, + 488.3920746924855 + ], + "overall_ema_200": [ + 578.0, + 577.9675910447762, + 577.8977642682113, + 577.7715178575822, + 577.6956818589994, + 577.6036850245815, + 577.5198175118992, + 577.215540720736, + 576.9004607135646, + 576.5250332437779, + 576.1204060473224, + 575.760999021976, + 575.43889952922, + 575.272542319974, + 575.0857508541037, + 574.9721612933664, + 574.8457716287558, + 574.7247191747383, + 574.6124334118056, + 574.5089266116881, + 574.4461512225171, + 574.3989258372184, + 574.3125265751565, + 574.2407601415729, + 574.1665237222538, + 574.0698428891966, + 573.9559141042295, + 573.9178453071725, + 573.8509015727727, + 573.8338776765262, + 573.8436898389489, + 573.8736033728898, + 573.905209309478, + 573.8792868287867, + 573.8280501439232, + 573.8241889484613, + 573.8299681629044, + 573.8368341513332, + 573.8491542095288, + 573.7750332721207, + 573.6509035878211, + 573.5774617610766, + 573.5219646291257, + 573.4730893591841, + 573.4455959327245, + 573.3835502020506, + 573.2255049264083, + 573.0198780117178, + 572.8500284792628, + 572.7107247133, + 572.5942000892871, + 572.4951533222296, + 572.3437587618095, + 572.2189452417914, + 572.1434333488382, + 572.0478021712379, + 571.9647394630664, + 571.8667818564687, + 571.798977061877, + 571.5849573896196, + 571.3397339330064, + 571.1189405605387, + 570.918254584812, + 570.6929983202864, + 570.4605804265523, + 570.0509229098702, + 569.5927047714636, + 569.116259947867, + 568.6681558687837, + 568.2073781984476, + 567.7505883656272, + 567.2727715659693, + 566.8671718488949, + 566.434264666319, + 566.0380013363059, + 565.6449863976362, + 565.2523994683065, + 564.8661069362836, + 564.4481357229873, + 564.0747214371864, + 563.7296993333339, + 563.3817918772808, + 563.0030675799944, + 562.619952479696, + 562.2543808132315, + 561.916426775289, + 561.6229299914553, + 561.32051277761, + 561.0300599141511, + 560.7476533478413, + 560.4903632647782, + 560.2820014412482, + 559.9404889890965, + 559.5689418349762, + 559.1431812197028, + 558.7460351379148, + 558.3286616539554, + 557.8858889011798, + 557.3792631409691, + 556.842404801258, + 556.3039231614445, + 555.7836851200371, + 555.2936982034198, + 554.7791340421918, + 554.299242161175, + 553.6965631346957, + 553.0697316607186, + 552.4534656740448, + 551.8356202444523, + 551.2246190479902, + 550.6458168684084, + 550.0920276458372, + 549.4857388135404, + 548.8970249945003, + 548.3121789746546, + 547.7138488356032, + 547.1155020810202, + 546.4269896225026, + 545.6594573874528, + 544.8382687567318, + 544.0242561322867, + 543.2658555737565, + 542.51012566755, + 541.769825909664, + 541.1286336120554, + 540.5549158646718, + 540.0030888411427, + 539.3330083551612, + 538.6208391177964, + 537.9199352459775, + 537.2377468355699, + 536.5383662700418, + 535.9087307847678, + 535.2857583391483, + 534.6253030322911, + 533.99221543993, + 533.3568700126671, + 532.7154086195062, + 532.0821209715509, + 531.4927466335256, + 530.8852566172717, + 530.3055028200849, + 529.7686321452583, + 529.2738198851064, + 528.7164684434636, + 528.2151105485037, + 527.7040149211555, + 527.1553182552734, + 526.6248175761165, + 526.1094462569512, + 525.8050736573795, + 525.55875451651, + 525.3146873073905, + 525.062799871496, + 524.8171003702871, + 524.5666814611301, + 524.3297990585318, + 524.1782587693922, + 524.002554702035, + 523.7798427149502, + 523.5761626879358, + 523.3745093278569, + 523.1654097325548, + 522.7757041630766, + 522.4071896937922, + 521.9801529804213, + 521.5512957368351, + 521.1435216499015, + 520.7158249170666, + 520.2418366094341 + ], + "overall_macd": [ + 0.0, + -0.2598256410255999, + -0.7629992840966224, + -1.6064202376811636, + -1.8548392726811471, + -2.1639443368814, + -2.3236255770739263, + -4.1959840920159195, + -5.7259973548107155, + -7.368418032444197, + -8.8352898678271, + -9.553604954035109, + -9.737087087627742, + -8.546970957677445, + -7.694236428996533, + -6.3664901580471, + -5.365361425445144, + -4.487151034655085, + -3.6873320557208444, + -2.957247875009216, + -2.033253170747912, + -1.1664965999364085, + -0.791948328218723, + -0.37905326259112826, + -0.07676734778215177, + -0.02491978093439684, + -0.13000536496042514, + 0.388232486471793, + 0.5553050767794048, + 1.07474593725658, + 1.6832566292285946, + 2.3027649305830664, + 2.777846762919694, + 2.6597160416686165, + 2.3318390829485907, + 2.424108256795307, + 2.545753811725831, + 2.6212225079053724, + 2.6947524264744516, + 2.029629115649982, + 1.0785538252245033, + 0.717585391697753, + 0.5646034521346337, + 0.4869725484641094, + 0.5881224381982975, + 0.3814663980961086, + -0.5593776948398954, + -1.6842056571704234, + -2.275860548943001, + -2.4821330647314426, + -2.4439461974461665, + -2.255350262137881, + -2.5094662642508183, + -2.478936450929041, + -2.0414679481734765, + -1.8427793155509562, + -1.572977346225116, + -1.469708255200885, + -1.138126964453022, + -2.0429982954688057, + -2.995897505860512, + -3.532033382881309, + -3.768242022907316, + -4.123354296170987, + -4.42997098552371, + -6.059200916093346, + -7.68860669171238, + -9.060265271565186, + -9.84247224698754, + -10.480499110956885, + -10.865728145565868, + -11.248734048515075, + -10.879764496141888, + -10.717981918115697, + -10.209843637119434, + -9.700946196029804, + -9.21960550918152, + -8.718274708839544, + -8.510926934111922, + -7.927609709648891, + -7.182416901768647, + -6.567380748566052, + -6.285487685531848, + -6.05841491323406, + -5.701381659573599, + -5.1644310288188535, + -4.355430608383472, + -3.7668926082317284, + -3.191064914571598, + -2.6622145572645195, + -2.038701433365759, + -1.1552230436060427, + -1.533976749137878, + -2.081274076843556, + -2.9506235606374958, + -3.4026708934032968, + -3.911908309178216, + -4.503226417729138, + -5.462427483770625, + -6.43448042743546, + -7.178573412615265, + -7.576440299435603, + -7.600792529287105, + -7.769378549492217, + -7.575998610342481, + -8.36083200718707, + -9.122159232553258, + -9.579983591657196, + -9.891327649739651, + -10.016952451374152, + -9.791821427567925, + -9.349490039371346, + -9.361458438483737, + -9.171616489771452, + -8.934314490184647, + -8.801336405150153, + -8.644714413682664, + -9.194087902832791, + -10.208165845582016, + -11.377734993370268, + -12.172380508094761, + -12.27533775743052, + -12.255200699133184, + -12.036344591360205, + -10.992211235226307, + -9.55909010167153, + -8.197605565676497, + -8.029564911370699, + -8.197287305730868, + -8.201773087001925, + -8.017689034299735, + -7.974344673529629, + -7.3461478703789, + -6.767063219814872, + -6.586446320144319, + -6.203154489118788, + -5.900767390860949, + -5.696324309424028, + -5.456873754914511, + -4.905544987080418, + -4.609939314423116, + -4.151901373572855, + -3.4481747660853443, + -2.5631675976425754, + -2.381430726667304, + -1.8074610331491385, + -1.4552345093596841, + -1.5049119108425089, + -1.4245746964961654, + -1.2664236060937242, + 0.5224004516984451, + 2.359087101516309, + 3.7696069883933205, + 4.749591435508933, + 5.492774789397174, + 5.955009328319363, + 6.337842550229141, + 7.230856128076027, + 7.642295755983696, + 7.486673860401595, + 7.414244468017841, + 7.273004978622964, + 7.00368053560851, + 5.248241948795339, + 3.9518927203941985, + 2.392623179961447, + 1.0950459254348175, + 0.2007612282936293, + -0.6944277649457149, + -1.7931151213019803 + ], + "overall_signal": [ + 0.0, + -0.05196512820511998, + -0.1941719593834205, + -0.4766216150429692, + -0.7522651465706047, + -1.034600984632764, + -1.2924059031209965, + -1.873121540899981, + -2.643696703682128, + -3.588640969434542, + -4.6379707491130535, + -5.621097590097465, + -6.444295489603521, + -6.864830583218306, + -7.030711752373952, + -6.897867433508582, + -6.591366231895894, + -6.170523192447733, + -5.6738849651023555, + -5.130557547083728, + -4.511096671816565, + -3.8421766574405343, + -3.2321309915961725, + -2.661515445795164, + -2.1445658261925615, + -1.7206366171409286, + -1.402510366704828, + -1.0443617960695037, + -0.7244284214997221, + -0.3645935497484617, + 0.04497648604694959, + 0.496534174954173, + 0.9527966925472773, + 1.2941805623715452, + 1.5017122664869542, + 1.686191464548625, + 1.8581039339840664, + 2.0107276487683277, + 2.1475326043095526, + 2.1239519065776387, + 1.9148722903070117, + 1.67541491058516, + 1.4532526188950547, + 1.2599966048088658, + 1.1256217714867522, + 0.9767906968086235, + 0.6695570184789198, + 0.1988044833490512, + -0.2961285231093592, + -0.7333294314337759, + -1.075452784636254, + -1.3114322801365796, + -1.5510390769594276, + -1.7366185517533503, + -1.7975884310373758, + -1.8066266079400919, + -1.7598967555970968, + -1.7018590555178545, + -1.5891126373048883, + -1.679889768937672, + -1.94309131632224, + -2.260879729634054, + -2.5623521882887066, + -2.874552609865163, + -3.1856362849968725, + -3.7603492112161674, + -4.54600070731541, + -5.448853620165366, + -6.327577345529801, + -7.158161698615218, + -7.899674988005348, + -8.569486800107294, + -9.031542339314214, + -9.368830255074512, + -9.537032931483497, + -9.569815584392758, + -9.499773569350511, + -9.343473797248318, + -9.176964424621039, + -8.92709348162661, + -8.578158165655017, + -8.176002682237225, + -7.79789968289615, + -7.450002728963733, + -7.100278515085707, + -6.713109017832337, + -6.241573335942564, + -5.746637190400397, + -5.235522735234638, + -4.720861099640614, + -4.184429166385643, + -3.578587941829723, + -3.1696657032913538, + -2.9519873780017942, + -2.9517146145289344, + -3.041905870303807, + -3.215906358078689, + -3.473370370008779, + -3.8711817927611483, + -4.383841519696011, + -4.942787898279862, + -5.469518378511011, + -5.89577320866623, + -6.270494276831428, + -6.5315951435336395, + -6.897442516264325, + -7.342385859522112, + -7.7899054059491295, + -8.210189854707235, + -8.571542374040618, + -8.81559818474608, + -8.922376555671132, + -9.010192932233654, + -9.042477643741213, + -9.0208450130299, + -8.976943291453951, + -8.910497515899694, + -8.967215593286314, + -9.215405643745454, + -9.647871513670417, + -10.152773312555286, + -10.577286201530335, + -10.912869101050905, + -11.137564199112767, + -11.108493606335475, + -10.798612905402688, + -10.27841143745745, + -9.8286421322401, + -9.502371166938254, + -9.242251550950987, + -8.997339047620738, + -8.792740172802517, + -8.503421712317795, + -8.15615001381721, + -7.842209275082633, + -7.514398317889865, + -7.191672132484082, + -6.892602567872072, + -6.605456805280561, + -6.265474441640532, + -5.934367416197049, + -5.5778742076722105, + -5.1519343193548375, + -4.634180975012385, + -4.183630925343369, + -3.708396946904523, + -3.2577644593955553, + -2.907193949684946, + -2.6106700990471903, + -2.3418208004564973, + -1.768976550025509, + -0.9433638197171456, + -0.0007696580950523613, + 0.9493025606257447, + 1.8579970063800308, + 2.677399470767898, + 3.4094880866601462, + 4.173761694943322, + 4.867468507151397, + 5.391309577801437, + 5.795896555844718, + 6.091318240400367, + 6.273790699441996, + 6.068680949312665, + 5.645323303528972, + 4.994783278815467, + 4.214835808139337, + 3.412020892170195, + 2.5907311607470134, + 1.7139619043372147 + ], + "overall_upper_bb": [ + NaN, + 580.9776849940055, + 581.6210835364278, + 583.2121586529194, + 581.504557549386, + 580.3448529765063, + 579.4029187517988, + 586.6477568311697, + 588.4605158430898, + 590.1586396408916, + 590.98488129763, + 590.1456385089858, + 588.8014944875844, + 587.6674211345456, + 586.5060580585738, + 586.0758520537914, + 585.5201391781025, + 585.0396311622487, + 584.6566297909433, + 584.361128168154, + 582.6743318707273, + 581.8055157410195, + 581.0600304329752, + 581.2945610227771, + 580.8032693779481, + 580.2824458067091, + 579.4368858702564, + 580.7301324790677, + 581.2559951954024, + 581.3220861576762, + 580.2339955278193, + 579.2574604817474, + 577.7741352607269, + 577.9093983037232, + 577.214344839158, + 577.7821084995422, + 578.2769690466874, + 578.6659230520669, + 579.063178344383, + 578.9095521546107, + 579.436064547918, + 579.4097794940565, + 579.3717583344625, + 579.3759162156257, + 579.4518195001638, + 579.306660111721, + 580.1973522896826, + 581.9985229235833, + 582.7309622343912, + 582.6147676843444, + 581.8684044673436, + 580.5687419531848, + 579.2542342959389, + 578.6348749764866, + 578.3172565134475, + 577.1719019228354, + 575.721209942951, + 573.9818277373449, + 571.9785304862062, + 572.4781894188732, + 573.6633839092821, + 573.6243200071331, + 572.8586082138692, + 571.9749163536775, + 570.3468377184722, + 572.6337968421625, + 575.8443551163914, + 578.496844180315, + 579.6232218286657, + 580.0730829504436, + 579.6671662024012, + 578.7238712850449, + 577.5462430252551, + 575.8456530283892, + 572.6841073793214, + 569.4643211405568, + 565.4490068998948, + 561.1576408663623, + 555.1387485168801, + 552.3485353854946, + 550.0638532713205, + 546.8701738864772, + 542.2960798626676, + 537.4326758597214, + 530.3500753006601, + 530.1493731410776, + 531.5039826542646, + 532.2170547392539, + 533.1212211434042, + 533.9066781164119, + 535.0397084548309, + 536.8793194003052, + 536.8832584641223, + 536.9494328162708, + 537.9198680818829, + 538.284692777613, + 538.8509831768455, + 539.647183579332, + 541.4440600225307, + 543.134329632896, + 544.0228839562226, + 544.2794698385139, + 544.3046159298366, + 544.4496919648535, + 544.0220765747214, + 544.2896759261454, + 543.6841503815144, + 542.5575437111096, + 540.7374289296285, + 538.1752070976162, + 534.2037721148021, + 527.6940906249091, + 524.534382723223, + 521.4837022061117, + 519.3310248323671, + 516.1662653618216, + 513.0450223297746, + 511.294912059153, + 512.1201859317314, + 513.7462762571929, + 514.3213948070503, + 513.2205896333863, + 511.09009035472286, + 508.93184620127795, + 505.1706546199204, + 504.02189740610646, + 503.403089959432, + 502.3076142003843, + 501.36040360525504, + 500.1362338107725, + 498.1219184429989, + 495.38072301666017, + 493.5462706904637, + 491.22094870889424, + 488.5128908348064, + 485.9111620507249, + 482.96766934338405, + 482.1168121953279, + 482.1121820265842, + 482.04662995137875, + 481.7209128716797, + 481.8101001698314, + 482.21809623292955, + 483.18440154035045, + 482.7697008110229, + 481.573641561989, + 479.3135039685672, + 479.3067696782702, + 479.36866544717543, + 479.5058270281363, + 486.10856334129454, + 492.3847576675016, + 497.19574789337855, + 500.88634326954246, + 504.01644382990145, + 506.5891140095181, + 508.95044289564146, + 512.561628719774, + 514.9801321480263, + 516.3577973982983, + 517.4586824331506, + 518.3573341309061, + 519.1012509193746, + 518.9559546300503, + 518.1563048579112, + 518.0684852995914, + 517.8928300887682, + 517.0536081196341, + 516.536642299966, + 516.7834115723066 + ], + "overall_lower_bb": [ + NaN, + 571.7652150059945, + 567.5075164635722, + 561.2392913470807, + 562.1166024506141, + 562.1561136901604, + 562.5050526767727, + 549.2567181688304, + 542.4656841569104, + 535.5089403591085, + 529.7783732478247, + 527.2206781576809, + 526.2120285893387, + 527.5194217225973, + 528.5349952747596, + 529.7338854462085, + 530.8031431748389, + 531.7856910599735, + 532.6978859985304, + 533.546661831846, + 534.2534581292729, + 534.6179842589806, + 534.8400495670247, + 534.7945189772229, + 534.9488106220518, + 535.069644193291, + 535.2597041297436, + 536.2854575209325, + 537.9235948045975, + 541.1545038423238, + 546.1385944721809, + 550.8001295182527, + 555.649454739273, + 556.7721916962768, + 558.6902451608421, + 559.0994815004577, + 559.8181209533126, + 560.6131669479331, + 561.3794116556171, + 561.7520378453895, + 560.5355254520819, + 560.2188105059436, + 560.4852516655377, + 560.6320937843743, + 560.9491904998363, + 561.3703398882789, + 559.9676477103174, + 556.4094770764166, + 554.5530377656089, + 553.3402323156555, + 552.7045955326563, + 552.583258046815, + 551.9207657040611, + 551.3901250235135, + 551.2977434865525, + 551.3523480771645, + 551.7325400570492, + 552.231922262655, + 553.232959513794, + 551.1223005811269, + 548.5011060907178, + 546.8281699928671, + 545.8888817861308, + 544.7395736463226, + 544.0301522815278, + 537.9511931578376, + 531.3906348836088, + 525.6531458196849, + 521.3399481713343, + 517.2410870495565, + 513.7770037975988, + 510.42929871495517, + 508.5299269747449, + 506.58651697161093, + 505.9460426206785, + 505.56657885944344, + 505.8308931001052, + 506.5532591336377, + 508.35291148312, + 508.8061246145052, + 509.3368067286796, + 510.49198611352267, + 512.5030801373324, + 514.9884841402785, + 519.9255846993399, + 520.0262868589223, + 519.5136773457353, + 519.7526052607463, + 519.6532588565958, + 519.8966218835882, + 520.0225915451691, + 520.1649805996948, + 520.1060415358775, + 519.9638671837291, + 518.010451918117, + 516.9146272223869, + 515.4093368231546, + 513.3531364206681, + 509.96725997746915, + 505.92749036710387, + 502.3714360437773, + 499.64035016148614, + 497.73720407016333, + 495.5001280351466, + 493.99474342527867, + 490.27114407385477, + 486.70466961848575, + 483.8217762888904, + 481.46489107037144, + 479.8052929023838, + 479.5932278851978, + 481.64690937509084, + 481.12661727677715, + 480.94929779388826, + 480.435975167633, + 480.4957346381784, + 480.6949776702254, + 478.854087940847, + 474.2608140682686, + 468.6052237428072, + 464.0606051929497, + 461.5399103666137, + 459.7479096452772, + 458.3591537987222, + 459.1983453800796, + 459.3211025938936, + 459.3795400405679, + 458.62751579961554, + 457.3147263947449, + 456.3138961892274, + 455.95871155700115, + 455.8959069833398, + 456.1403593095362, + 456.7636812911059, + 457.35073916519366, + 458.2344679492751, + 459.4339606566159, + 459.38181780467215, + 459.3644479734159, + 460.4020000486211, + 461.4687171283204, + 461.86102983016866, + 462.3565337670705, + 462.5832284596495, + 462.590929188977, + 463.272988438011, + 464.70849603143296, + 464.70523032172986, + 465.2513345528247, + 465.7791729718638, + 461.7924366587055, + 458.9262423324984, + 456.8922521066215, + 455.8716567304576, + 455.88755617009843, + 456.1798859904819, + 456.88055710435845, + 457.2903712802258, + 458.61686785197367, + 460.11620260170184, + 462.3023175668495, + 464.4726658690938, + 466.3297490806253, + 466.8710453699497, + 468.9186951420889, + 469.12251470040866, + 469.5011699112317, + 471.141391880366, + 472.090357700034, + 471.66858842769335 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8122_HOLX.json b/8122_HOLX.json new file mode 100644 index 0000000000000000000000000000000000000000..92f7b436a29494dafbcedaf58ec538fb46bc58be --- /dev/null +++ b/8122_HOLX.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228740.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089140.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519340.0, + 1682523000.0, + 1682526540.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0 + ], + "input_window": [ + 80.86, + 80.57, + 80.54, + 80.75, + 80.619, + 80.53, + 80.455, + 81.43, + 81.5, + 81.47, + 81.23, + 81.27, + 80.83, + 80.96, + 81.49, + 81.55, + 82.03, + 81.82, + 82.08, + 82.21, + 82.1, + 81.87, + 82.2, + 82.66, + 82.605, + 82.72, + 82.49, + 82.75, + 82.52, + 82.6, + 82.805, + 82.76, + 82.79, + 83.54, + 83.22, + 83.115, + 83.1704, + 83.435, + 83.455, + 83.87, + 83.93, + 83.83, + 83.78, + 84.07, + 84.21, + 83.84, + 83.86, + 84.07, + 84.37, + 84.38, + 84.645, + 84.69, + 84.86, + 84.66, + 84.285, + 84.42, + 84.07, + 84.31, + 84.195, + 84.17, + 83.77, + 83.2, + 83.2, + 83.16, + 83.44, + 83.65, + 83.05, + 82.945, + 82.67, + 82.55, + 82.48, + 82.75, + 82.78, + 83.07, + 83.34, + 83.7, + 83.7, + 83.77, + 83.49, + 83.63, + 83.45, + 83.675, + 83.87, + 83.875, + 83.77, + 84.365, + 84.26, + 84.1, + 84.12, + 84.17, + 84.24, + 84.19, + 85.1899, + 85.13, + 85.21, + 85.18, + 85.4, + 85.51, + 84.6, + 85.485, + 85.43, + 85.5, + 85.31, + 85.03, + 84.4, + 83.9, + 83.91, + 83.57, + 83.58, + 83.48, + 83.48, + 83.735, + 83.64, + 83.63, + 83.86, + 84.005, + 84.51, + 84.38, + 84.98, + 85.2, + 85.46, + 86.05, + 85.995, + 85.75, + 86.44, + 87.705, + 87.845, + 87.645, + 87.44, + 87.35 + ], + "output_timestamps": [ + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214260.0, + 1683217800.0, + 1683221460.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302460.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559740.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "output_window": [ + 85.06, + 83.405, + 83.69, + 83.35, + 83.88, + 84.51, + 84.56, + 85.37, + 84.98, + 84.94, + 85.11, + 84.77, + 85.08, + 83.825, + 82.47, + 82.65, + 82.635, + 82.99, + 82.68, + 82.595, + 83.18, + 83.74, + 83.49, + 83.5, + 83.67, + 83.635, + 83.74, + 83.39, + 83.585, + 83.44, + 83.48, + 83.28, + 83.01 + ], + "text": { + "content": "Hologic (HOLX) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-05-01T22:00:04Z\n\nAlthough the revenue and EPS for Hologic (HOLX) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Hologic (HOLX Quick QuoteHOLX - Free Report) reported revenue of $1.03 billion, down 28.5% over the same period last year. EPS came in at $1.06, compared to $2.07 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $967.05 million, representing a surprise of +6.15%. The company delivered an EPS surprise of +20.45%, with the consensus EPS estimate being $0.88.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Hologic performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682978404000, + "published_utc": "2023-05-01T22:00:04Z", + "article_url": "https://www.zacks.com/stock/news/2087729/hologic-holx-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.4347999391160373, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.5422268772844676, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.6589166460549167, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 80.86, + 80.715, + 80.65666666666667, + 80.68, + 80.6678, + 80.64483333333334, + 80.61771428571429, + 80.71925, + 80.806, + 80.8724, + 80.9094, + 80.97940000000001, + 81.0084, + 81.0294, + 81.1165, + 81.21849999999999, + 81.376, + 81.41499999999999, + 81.473, + 81.547, + 81.634, + 81.69399999999999, + 81.83099999999999, + 82.001, + 82.1125, + 82.2295, + 82.2755, + 82.3685, + 82.4125, + 82.4515, + 82.522, + 82.611, + 82.67, + 82.758, + 82.81949999999999, + 82.85900000000001, + 82.92704, + 82.99554, + 83.08904, + 83.21603999999999, + 83.32854, + 83.43554, + 83.53454, + 83.58753999999999, + 83.68654000000001, + 83.75904, + 83.828, + 83.8915, + 83.983, + 84.034, + 84.10549999999999, + 84.19149999999999, + 84.2995, + 84.3585, + 84.366, + 84.424, + 84.445, + 84.46900000000001, + 84.4515, + 84.4305, + 84.343, + 84.19399999999999, + 84.02799999999999, + 83.878, + 83.7935, + 83.7165, + 83.61449999999999, + 83.47800000000001, + 83.3255, + 83.1635, + 83.03450000000001, + 82.98949999999999, + 82.94749999999999, + 82.9385, + 82.9285, + 82.9335, + 82.9985, + 83.08099999999999, + 83.163, + 83.271, + 83.36800000000001, + 83.4605, + 83.5695, + 83.65, + 83.693, + 83.7595, + 83.8155, + 83.8485, + 83.9115, + 83.96549999999999, + 84.0445, + 84.096, + 84.22799, + 84.35349, + 84.49749, + 84.57899, + 84.69299, + 84.83399, + 84.88199, + 85.01349, + 85.13249, + 85.26349, + 85.2755, + 85.2655, + 85.1845, + 85.0565, + 84.9075, + 84.7135, + 84.6115, + 84.411, + 84.21600000000001, + 84.0395, + 83.8725, + 83.7325, + 83.6785, + 83.689, + 83.749, + 83.83000000000001, + 83.97, + 84.142, + 84.34, + 84.57149999999999, + 84.80699999999999, + 85.01899999999999, + 85.277, + 85.647, + 85.98049999999999, + 86.30699999999999, + 86.553, + 86.768 + ], + "in_sma_50": [ + 80.86, + 80.715, + 80.65666666666667, + 80.68, + 80.6678, + 80.64483333333334, + 80.61771428571429, + 80.71925, + 80.806, + 80.8724, + 80.90490909090909, + 80.93533333333333, + 80.92723076923077, + 80.92957142857142, + 80.96693333333333, + 81.003375, + 81.06376470588236, + 81.10577777777777, + 81.15705263157895, + 81.2097, + 81.25209523809524, + 81.28018181818182, + 81.32017391304348, + 81.37599999999999, + 81.42515999999999, + 81.47496153846154, + 81.51255555555555, + 81.55675, + 81.58996551724138, + 81.62363333333333, + 81.66174193548387, + 81.6960625, + 81.72921212121211, + 81.78247058823528, + 81.82354285714285, + 81.85941666666666, + 81.89484864864865, + 81.93537894736842, + 81.9743435897436, + 82.021735, + 82.06827804878048, + 82.1102238095238, + 82.1490558139535, + 82.19271363636364, + 82.23754222222223, + 82.27237826086956, + 82.30615744680851, + 82.34290416666667, + 82.38427346938775, + 82.424188, + 82.499888, + 82.582288, + 82.668688, + 82.746888, + 82.82020800000001, + 82.89800799999999, + 82.970308, + 83.02790800000001, + 83.081808, + 83.135808, + 83.18660799999999, + 83.22520800000001, + 83.272608, + 83.316608, + 83.35560799999999, + 83.397608, + 83.41800800000001, + 83.440508, + 83.45230799999999, + 83.459108, + 83.466708, + 83.484308, + 83.495908, + 83.504108, + 83.518808, + 83.538408, + 83.562608, + 83.583008, + 83.602408, + 83.62300800000001, + 83.635908, + 83.654208, + 83.675808, + 83.682508, + 83.69350800000001, + 83.718508, + 83.74029999999999, + 83.7536, + 83.7669, + 83.7729, + 83.7791, + 83.78630000000001, + 83.814498, + 83.835698, + 83.85569799999999, + 83.882498, + 83.913298, + 83.942098, + 83.94669800000001, + 83.968798, + 83.984498, + 84.00069800000001, + 84.00969799999999, + 84.01709799999999, + 84.019398, + 84.00899799999999, + 84.005798, + 83.990998, + 83.97869800000001, + 83.96489799999999, + 83.95909800000001, + 83.969798, + 83.978598, + 83.987998, + 83.99639800000001, + 84.003498, + 84.032698, + 84.061398, + 84.107598, + 84.160598, + 84.220198, + 84.286198, + 84.350498, + 84.40409799999999, + 84.46609799999999, + 84.546198, + 84.629098, + 84.706598, + 84.785598, + 84.85999799999999 + ], + "in_sma_200": [ + 80.86, + 80.715, + 80.65666666666667, + 80.68, + 80.6678, + 80.64483333333334, + 80.61771428571429, + 80.71925, + 80.806, + 80.8724, + 80.90490909090909, + 80.93533333333333, + 80.92723076923077, + 80.92957142857142, + 80.96693333333333, + 81.003375, + 81.06376470588236, + 81.10577777777777, + 81.15705263157895, + 81.2097, + 81.25209523809524, + 81.28018181818182, + 81.32017391304348, + 81.37599999999999, + 81.42515999999999, + 81.47496153846154, + 81.51255555555555, + 81.55675, + 81.58996551724138, + 81.62363333333333, + 81.66174193548387, + 81.6960625, + 81.72921212121211, + 81.78247058823528, + 81.82354285714285, + 81.85941666666666, + 81.89484864864865, + 81.93537894736842, + 81.9743435897436, + 82.021735, + 82.06827804878048, + 82.1102238095238, + 82.1490558139535, + 82.19271363636364, + 82.23754222222223, + 82.27237826086956, + 82.30615744680851, + 82.34290416666667, + 82.38427346938775, + 82.424188, + 82.46773333333334, + 82.51046923076923, + 82.5548, + 82.59378518518518, + 82.62453454545455, + 82.65659642857143, + 82.68139298245613, + 82.70947241379311, + 82.73465084745763, + 82.75857333333333, + 82.77515409836064, + 82.7820064516129, + 82.78864126984128, + 82.79444375, + 82.80437538461538, + 82.81718787878788, + 82.82066268656718, + 82.82249117647059, + 82.82028115942029, + 82.81642000000001, + 82.81168169014084, + 82.810825, + 82.81040273972602, + 82.81391081081081, + 82.82092533333334, + 82.83249210526316, + 82.84375844155844, + 82.85563333333334, + 82.86366329113925, + 82.8732425, + 82.88036296296296, + 82.89005365853659, + 82.90186024096386, + 82.91344523809524, + 82.92352235294118, + 82.94028372093024, + 82.95545287356322, + 82.96845909090909, + 82.98139775280899, + 82.99460444444445, + 83.00829010989011, + 83.0211347826087, + 83.04445483870967, + 83.0666414893617, + 83.08920315789473, + 83.11098229166667, + 83.13458041237114, + 83.1588193877551, + 83.17337676767677, + 83.19649299999999, + 83.21860693069307, + 83.24097352941176, + 83.26106116504855, + 83.2780701923077, + 83.28875523809523, + 83.29452169811321, + 83.30027383177571, + 83.3027712962963, + 83.30531467889908, + 83.30690272727273, + 83.30846216216216, + 83.31227053571429, + 83.31517079646017, + 83.31793245614035, + 83.32264608695651, + 83.32852844827586, + 83.3386264957265, + 83.34745169491525, + 83.36117058823528, + 83.37649416666666, + 83.39371322314051, + 83.41548606557377, + 83.43645772357725, + 83.45511532258065, + 83.47899439999999, + 83.51253412698412, + 83.54664803149606, + 83.57866640625, + 83.6085992248062, + 83.63737923076923 + ], + "in_ema_10": [ + 80.86, + 80.80727272727273, + 80.7586776859504, + 80.75709992486851, + 80.73199084761968, + 80.69526523896155, + 80.65158065005944, + 80.79311144095773, + 80.92163663351086, + 81.02133906378161, + 81.05927741582131, + 81.09759061294471, + 81.0489377742275, + 81.03276726982249, + 81.11590049349111, + 81.19482767649272, + 81.34667718985769, + 81.43273588261083, + 81.55042026759067, + 81.67034385530145, + 81.74846315433754, + 81.7705607626398, + 81.84864062397803, + 81.99616051052747, + 82.10685859952247, + 82.21833885415475, + 82.26773178976298, + 82.35541691889698, + 82.38534111546116, + 82.42437000355912, + 82.49357545745747, + 82.54201628337428, + 82.58710423185167, + 82.76035800787864, + 82.84392927917342, + 82.89321486477824, + 82.94361216209128, + 83.03295540534741, + 83.10969078619333, + 83.24792882506726, + 83.37194176596412, + 83.45522508124336, + 83.51427506647184, + 83.61531596347695, + 83.72344033375386, + 83.74463300034407, + 83.76560881846332, + 83.8209526696518, + 83.92077945698783, + 84.00427410117186, + 84.12076971914061, + 84.22426613384232, + 84.33985410950734, + 84.39806245323328, + 84.3775056435545, + 84.38523189018095, + 84.32791700105713, + 84.32465936450129, + 84.30108493459196, + 84.27725131012068, + 84.18502379918964, + 84.00592856297334, + 83.85939609697817, + 83.73223317025487, + 83.67909986657216, + 83.67380898174085, + 83.56038916687886, + 83.44850022744633, + 83.306954731547, + 83.16932659853845, + 83.04399448971327, + 82.99054094612903, + 82.95226077410557, + 82.97366790608638, + 83.0402737413434, + 83.16022397019005, + 83.25836506651912, + 83.35138959987928, + 83.37659149081031, + 83.42266576520844, + 83.42763562607962, + 83.47261096679242, + 83.5448635182847, + 83.60488833314203, + 83.63490863620711, + 83.76765252053309, + 83.85717024407253, + 83.90132110878662, + 83.94108090718905, + 83.98270256042738, + 84.02948391307694, + 84.05866865615387, + 84.26434708230771, + 84.42173852188813, + 84.56505879063573, + 84.6768662832474, + 84.80834514083878, + 84.93591875159537, + 84.87484261494166, + 84.9857803213159, + 85.06654753562209, + 85.14535707459989, + 85.17529215194536, + 85.1488753970462, + 85.01271623394688, + 84.81040419141107, + 84.64669433842722, + 84.45093173144045, + 84.29258050754218, + 84.14483859707997, + 84.02395885215634, + 83.971420879037, + 83.91116253739389, + 83.86004207604954, + 83.86003442585871, + 83.88639180297531, + 83.99977511152525, + 84.06890690942974, + 84.23456019862434, + 84.41009470796536, + 84.60098657924438, + 84.8644435648363, + 85.0699992803206, + 85.19363577480776, + 85.42024745211543, + 85.83565700627626, + 86.2009920960442, + 86.46353898767252, + 86.64107735355023, + 86.76997238017745 + ], + "in_ema_50": [ + 80.86, + 80.84862745098039, + 80.83652441368704, + 80.83313129942482, + 80.82473399356502, + 80.81317579773894, + 80.79912968802368, + 80.82386970025804, + 80.85038461397342, + 80.87468325656269, + 80.88861724650141, + 80.90357343291312, + 80.90068820024986, + 80.90301415318123, + 80.92603320599767, + 80.95050249203699, + 80.99283572764338, + 81.0252735422456, + 81.06663536411833, + 81.11147319297643, + 81.15023895011461, + 81.17846487363954, + 81.21852507467328, + 81.27505350311746, + 81.3272082677011, + 81.38182755132067, + 81.42528529440614, + 81.47723489070394, + 81.5181276400881, + 81.56055400714347, + 81.6093558107849, + 81.65447911232276, + 81.69900934321207, + 81.77120505524297, + 81.82802054327266, + 81.87849032588943, + 81.92915345036435, + 81.98820625623242, + 82.04572757951742, + 82.1172676744383, + 82.1883552166172, + 82.25273344341652, + 82.31262624955704, + 82.38154286722147, + 82.4532470685069, + 82.50762953640859, + 82.56066367223569, + 82.61985333214803, + 82.68848653480889, + 82.75482039618893, + 82.82894508653446, + 82.90192763216056, + 82.97871478384054, + 83.04464753741541, + 83.09328881045796, + 83.14531670024392, + 83.18157879043044, + 83.22583060257043, + 83.26383724560688, + 83.2993730398968, + 83.31782899911654, + 83.31320825405315, + 83.30876871467852, + 83.30293464743623, + 83.30830975930148, + 83.32170937658378, + 83.31105410691383, + 83.2966990438976, + 83.27212261080359, + 83.24380407704659, + 83.21385097598595, + 83.19566074163356, + 83.17936032039303, + 83.17507168037761, + 83.1815394576177, + 83.20187124359349, + 83.22140570462903, + 83.24291920640829, + 83.25260864929425, + 83.26740831010623, + 83.27456876853344, + 83.29027195408115, + 83.31300638725443, + 83.33504535246016, + 83.35210239746172, + 83.39182387207107, + 83.42586999473497, + 83.45230646552967, + 83.47849052570498, + 83.50560854430479, + 83.53440820923402, + 83.56011769122483, + 83.6240307229415, + 83.68308834164968, + 83.74296723021244, + 83.79932145647862, + 83.86209316406769, + 83.92671696155524, + 83.95312021796484, + 84.0131939349074, + 84.0687549570679, + 84.12488221365348, + 84.17135742096119, + 84.2050296789627, + 84.21267557390534, + 84.20041378669337, + 84.18902501074463, + 84.1647495201272, + 84.14181816639673, + 84.11586451281255, + 84.09092864956502, + 84.07697066330756, + 84.05983455886414, + 84.04297830165379, + 84.03580268198108, + 84.0345947336681, + 84.05323807744583, + 84.06605227048718, + 84.10189335791905, + 84.14495636349086, + 84.1965267021775, + 84.26921192954309, + 84.33688989309043, + 84.39230597571434, + 84.47260770215692, + 84.59936818442527, + 84.72664786346742, + 84.84109304529223, + 84.94301096508468, + 85.03740269194411 + ], + "in_ema_200": [ + 80.86, + 80.8571144278607, + 80.85395906041929, + 80.85292464190766, + 80.85059703353048, + 80.84740701329635, + 80.84350246590037, + 80.84933826225958, + 80.85581250840626, + 80.86192382673057, + 80.86558627621585, + 80.86961029336794, + 80.86921616109562, + 80.87011948287577, + 80.87628744822028, + 80.88299105570067, + 80.89440408002206, + 80.90361398967357, + 80.91531932310966, + 80.92820171790459, + 80.93986140230355, + 80.9491165127284, + 80.9615631145918, + 80.97846298409834, + 80.99464743201776, + 81.01181511926137, + 81.0265234265324, + 81.04367244716393, + 81.05836227356032, + 81.07370195243037, + 81.09092879867485, + 81.10753647231988, + 81.12427740294356, + 81.14831444371029, + 81.16892823034004, + 81.18829212854561, + 81.20801459492824, + 81.23017365368518, + 81.2523112292704, + 81.27835788370552, + 81.30474238237512, + 81.32986932384404, + 81.35424873355703, + 81.38127113421815, + 81.40941769009657, + 81.43360258870258, + 81.45774584652645, + 81.48373842516799, + 81.51245744581308, + 81.5409902075463, + 81.57187587712296, + 81.60290198779836, + 81.63531092324315, + 81.6654073319671, + 81.691472930654, + 81.71862245373208, + 81.74201924523723, + 81.7675712925483, + 81.79172481202544, + 81.81538924175653, + 81.83483810502264, + 81.84842180547018, + 81.86187034471925, + 81.87478705770712, + 81.8903613158394, + 81.90787015846786, + 81.91923463450301, + 81.92944125505522, + 81.93680999878602, + 81.94291139183294, + 81.94825555708834, + 81.95623311373424, + 81.96442979916974, + 81.97543049768547, + 81.98900830367865, + 82.00603309667687, + 82.02288848874974, + 82.04027268289154, + 82.05469783032545, + 82.07037247877993, + 82.08410011580699, + 82.09992996540096, + 82.11754260256116, + 82.13502974084413, + 82.15129810163175, + 82.17332498619264, + 82.19408792165342, + 82.21305222094045, + 82.23202682570722, + 82.25131014087432, + 82.27109809967159, + 82.29019165091864, + 82.31904447031249, + 82.34701417707555, + 82.37550159819918, + 82.40340705493352, + 82.43322390015807, + 82.46383858771868, + 82.48509392515432, + 82.51494373684433, + 82.54394927180111, + 82.5733627118827, + 82.60059293365501, + 82.62476613829526, + 82.64243015681969, + 82.65494328958765, + 82.66743141605942, + 82.67641219798918, + 82.68540312139227, + 82.69330955799533, + 82.70113732358742, + 82.71142451439749, + 82.72066407146816, + 82.72971219016003, + 82.74095883503406, + 82.75353635906357, + 82.77101360922215, + 82.78702342405577, + 82.80884408650299, + 82.8326366826572, + 82.85877960123771, + 82.89053303804131, + 82.92142325656827, + 82.94956829879148, + 82.9842989624851, + 83.03127111211212, + 83.0791689119916, + 83.12460006709617, + 83.16753936991114, + 83.20915589359362 + ], + "in_macd": [ + 0.0, + -0.023133903133896183, + -0.04338828418599405, + -0.042010511116444604, + -0.050902449468026134, + -0.06438869804014757, + -0.08020397885259456, + -0.0139030851432409, + 0.04378454480162475, + 0.0860892743048538, + 0.09910763190077887, + 0.11136865130610829, + 0.08460598957177012, + 0.07304429175060534, + 0.10543277018983588, + 0.13439317044633015, + 0.1938419949157293, + 0.22145754690836839, + 0.26131067115436224, + 0.29992709988094646, + 0.3179892352093958, + 0.310169093541262, + 0.3268322977210403, + 0.372858086776759, + 0.40028161852379185, + 0.4263794668324721, + 0.42361989537249656, + 0.4373710015463246, + 0.42481279696404783, + 0.4165143426963027, + 0.4216193788945475, + 0.4172245282932323, + 0.4114197361891456, + 0.4620123379743859, + 0.4708582529004417, + 0.4640468386356531, + 0.45784135066597287, + 0.468869628175014, + 0.4737622145063085, + 0.5053018509253491, + 0.5290402914140486, + 0.533632627507302, + 0.5271607241329832, + 0.5392165180803659, + 0.5536851142718433, + 0.5291954376210697, + 0.5055730933776204, + 0.49805617873241204, + 0.5104226281844007, + 0.515092380567765, + 0.5340206209755962, + 0.5463544774663376, + 0.5633527470534858, + 0.5542960893562139, + 0.51096912290555, + 0.4819697147416093, + 0.4258366204280435, + 0.3961501605478901, + 0.35920321721671655, + 0.32416839589211577, + 0.2611164031632285, + 0.16327092278403654, + 0.08475072108770121, + 0.01907534117079024, + -0.01026092903387621, + -0.016376115900399668, + -0.06884384218155049, + -0.11754255830291527, + -0.17629462867374457, + -0.22988904701358592, + -0.2748432032967685, + -0.2853931182959002, + -0.2880132155938213, + -0.2636498933561029, + -0.220018801650113, + -0.15460961240297877, + -0.10160116370619221, + -0.053328434229143795, + -0.03723637057358076, + -0.013036191121798879, + -0.008286350341947468, + 0.01347818417606561, + 0.04593212792465806, + 0.07123442427555915, + 0.081870304045907, + 0.13673465082840153, + 0.16978523989357086, + 0.18098116876352321, + 0.18928588604039476, + 0.19762393078960372, + 0.2074885079487956, + 0.2088640198775238, + 0.28732558597693014, + 0.3407456097188941, + 0.3850975302036801, + 0.4130644476182397, + 0.44781842054851495, + 0.4787189016699642, + 0.4248806016748716, + 0.4484559438248681, + 0.4574285800526354, + 0.46482960752395286, + 0.4501742346593147, + 0.41122573187749367, + 0.3257677797620886, + 0.21521505055758894, + 0.12694479205767095, + 0.029218010702379615, + -0.04688380387173652, + -0.11395065228312262, + -0.16519732095547113, + -0.18312337394999645, + -0.2026594738864418, + -0.2164537462140146, + -0.2064469368271915, + -0.18468722079104793, + -0.1252494122636989, + -0.08762435530053381, + -0.009284218303164948, + 0.06974904251588043, + 0.1516155683140994, + 0.26109372307551837, + 0.3395043147196475, + 0.37752395985712894, + 0.4580518988126272, + 0.6168353051303086, + 0.7453768877993809, + 0.8216373655281473, + 0.8556689379307159, + 0.8654011506343693 + ], + "in_signal": [ + 0.0, + -0.004626780626779237, + -0.0123790813386222, + -0.018305367294186685, + -0.024824783728954573, + -0.032737566591193173, + -0.04223084904347345, + -0.03656529626342694, + -0.0204953280504166, + 0.0008215924206374792, + 0.020478800316665758, + 0.03865677051455427, + 0.04784661432599744, + 0.05288614981091902, + 0.0633954738867024, + 0.07759501319862795, + 0.10084440954204822, + 0.12496703701531225, + 0.15223576384312226, + 0.18177403105068712, + 0.20901707188242885, + 0.22924747621419547, + 0.24876444051556446, + 0.2735831697678034, + 0.2989228595190011, + 0.32441418098169533, + 0.3442553238598556, + 0.36287845939714936, + 0.37526532691052905, + 0.38351513006768384, + 0.3911359798330566, + 0.39635368952509176, + 0.39936689885790255, + 0.41189598668119926, + 0.4236884399250478, + 0.4317601196671689, + 0.4369763658669297, + 0.44335501832854657, + 0.449436457564099, + 0.46060953623634904, + 0.474295687271889, + 0.48616307531897157, + 0.49436260508177393, + 0.5033333876814924, + 0.5134037329995627, + 0.5165620739238641, + 0.5143642778146154, + 0.5111026579981748, + 0.5109666520354199, + 0.511791797741889, + 0.5162375623886304, + 0.5222609454041718, + 0.5304793057340347, + 0.5352426624584705, + 0.5303879545478865, + 0.520704306586631, + 0.5017307693549136, + 0.4806146475935089, + 0.4563323615181505, + 0.4298995683929436, + 0.39614293534700057, + 0.34956853283440775, + 0.29660497048506645, + 0.24109904462221124, + 0.19082704989099375, + 0.14938641673271508, + 0.10574036494986197, + 0.06108378029930653, + 0.013608098504696305, + -0.03509133059896014, + -0.08304170513852181, + -0.12351198776999749, + -0.15641223333476226, + -0.1778597653390304, + -0.1862915726012469, + -0.17995518056159326, + -0.16428437719051306, + -0.1420931885982392, + -0.12112182499330751, + -0.09950469821900579, + -0.08126102864359412, + -0.06231318607966217, + -0.04066412327879813, + -0.018284413767926673, + 0.001746529794840062, + 0.028744154001552356, + 0.056952371179956066, + 0.0817581306966695, + 0.10326368176541456, + 0.1221357315702524, + 0.13920628684596104, + 0.1531378334522736, + 0.17997538395720492, + 0.21212942910954274, + 0.24672304932837025, + 0.27999132898634416, + 0.31355674729877836, + 0.34658917817301554, + 0.36224746287338677, + 0.379489159063683, + 0.3950770432614735, + 0.40902755611396946, + 0.4172568918230385, + 0.4160506598339295, + 0.39799408381956136, + 0.3614382771671669, + 0.3145395801452678, + 0.25747526625669015, + 0.19660345223100484, + 0.13449263132817935, + 0.07455464087144925, + 0.02301903790716011, + -0.02211666445156027, + -0.06098408080405114, + -0.09007665200867922, + -0.10899876576515297, + -0.11224889506486216, + -0.10732398711199649, + -0.08771603335023019, + -0.05622301817700807, + -0.014655300878786574, + 0.04049450391207442, + 0.10029646607358902, + 0.155741964830297, + 0.21620395162676306, + 0.2963302223274722, + 0.38613955542185396, + 0.47323911744311264, + 0.5497250815406334, + 0.6128602953593806 + ], + "in_upper_bb": [ + NaN, + 81.12512193308822, + 81.01012576378164, + 80.98331501776207, + 80.93608492316939, + 80.90986289143332, + 80.89900823466145, + 81.34990566787954, + 81.59272167886743, + 81.72476100854561, + 81.741789227868, + 81.76063871299408, + 81.71955778666998, + 81.69101609367978, + 81.75569093385516, + 81.81925142038077, + 81.99759620283771, + 82.0793443090686, + 82.20346883806323, + 82.33179430131901, + 82.44815034341713, + 82.49339658488024, + 82.57391645329312, + 82.74940250833436, + 82.86457326101096, + 82.95764500566405, + 82.94949034742055, + 83.07129172635406, + 83.13905780672067, + 83.20821769797071, + 83.28115987475077, + 83.32923276490448, + 83.28084434714027, + 83.37498930047897, + 83.43638570736192, + 83.45413880176568, + 83.51837056866859, + 83.59386146267443, + 83.67869346576397, + 83.85072240296404, + 83.99231409241487, + 84.04112443091137, + 84.09605893258373, + 84.23233015720506, + 84.37292166410393, + 84.42870688781124, + 84.45298897011666, + 84.51885459683835, + 84.5950152886927, + 84.65148415601254, + 84.76365697541958, + 84.84440519469011, + 84.93073879750783, + 85.02216779973266, + 85.02120019083313, + 85.00243832807377, + 84.9382027930728, + 84.91332912260525, + 84.86605842197119, + 84.8608112225758, + 84.87276469974795, + 84.97026611931147, + 85.04273191706427, + 85.10524050813956, + 85.11076112863446, + 85.11398557348981, + 85.16654825085968, + 85.20896326278199, + 85.23778090009759, + 85.25014323559574, + 85.19740878043687, + 85.07866228991308, + 84.88970155333364, + 84.7068252313897, + 84.59227918079227, + 84.46459826716533, + 84.40650047846876, + 84.29938079798826, + 84.17580938873309, + 84.0632030595413, + 84.01466304973155, + 84.06554493602282, + 84.1468935827631, + 84.22260040458016, + 84.26146870320906, + 84.39923128475156, + 84.52503587175289, + 84.60146954139506, + 84.64513786721209, + 84.65694490480273, + 84.63086015967187, + 84.60881274518198, + 84.81440817750124, + 84.98578352187121, + 85.1660739764183, + 85.3261610101891, + 85.51145382237317, + 85.69450803581589, + 85.69285294786803, + 85.8196200364258, + 85.88722593599319, + 85.96461007253957, + 86.00659043896242, + 85.9990609455628, + 85.94494581979541, + 85.98185290868084, + 86.00931126081998, + 86.06768720236194, + 86.11833072151882, + 86.17649463427492, + 86.22687676299927, + 86.24675094775341, + 86.20921316814159, + 86.16416191721008, + 86.0847140944553, + 85.9972287828069, + 85.88144119709621, + 85.72279055222822, + 85.76957341211208, + 85.71171903701519, + 85.71834864200531, + 85.86052208479842, + 86.01356529195407, + 86.14057077515575, + 86.46966913543338, + 87.10474588874513, + 87.65378015590132, + 88.04814692362612, + 88.33379744311132, + 88.54231019020239 + ], + "in_lower_bb": [ + NaN, + 80.30487806691178, + 80.30320756955169, + 80.37668498223795, + 80.39951507683061, + 80.37980377523336, + 80.33642033676712, + 80.08859433212046, + 80.01927832113256, + 80.02003899145438, + 80.06802895395018, + 80.11002795367258, + 80.13490375179157, + 80.16812676346306, + 80.1781757328115, + 80.18749857961924, + 80.12993320892701, + 80.13221124648695, + 80.11063642509467, + 80.08760569868099, + 80.09524965658287, + 80.18000341511974, + 80.26548354670689, + 80.28099749166563, + 80.36442673898902, + 80.49035499433596, + 80.70200965257945, + 80.71220827364594, + 80.74644219327934, + 80.7902823020293, + 80.87484012524924, + 80.97576723509553, + 81.22015565285973, + 81.38401069952104, + 81.4956142926381, + 81.63436119823433, + 81.68416943133141, + 81.77017853732556, + 81.82284653423604, + 81.81681759703596, + 81.85822590758512, + 82.00541556908863, + 82.10848106741628, + 82.11320984279494, + 82.13311833589609, + 82.18933311218876, + 82.30205102988334, + 82.36818540316166, + 82.47702471130732, + 82.59855584398744, + 82.67038302458043, + 82.78263480530991, + 82.90330120249216, + 82.92387220026733, + 83.03133980916687, + 83.18060167192621, + 83.33479720692719, + 83.44717087739475, + 83.56844157802882, + 83.60368877742418, + 83.57573530025208, + 83.41523388068853, + 83.28476808293571, + 83.13125949186045, + 83.04873887136554, + 83.02651442651019, + 82.89295174914034, + 82.73803673721801, + 82.5392190999024, + 82.34385676440425, + 82.18009121956312, + 82.10483771008693, + 82.08579844666637, + 82.10967476861029, + 82.1297208192077, + 82.18540173283468, + 82.20649952153124, + 82.25961920201173, + 82.3126906112669, + 82.37129694045869, + 82.38783695026842, + 82.38445506397717, + 82.3701064172369, + 82.36589959541985, + 82.36003129679094, + 82.29376871524845, + 82.2889641282471, + 82.32803045860493, + 82.42936213278792, + 82.57955509519728, + 82.78163984032813, + 82.94768725481799, + 82.98308182249875, + 83.01770647812879, + 83.02441602358171, + 83.01232898981091, + 82.99703617762682, + 82.98798196418412, + 83.10063705213196, + 83.1593699635742, + 83.2897640640068, + 83.39487992746042, + 83.49689956103758, + 83.6199290544372, + 83.73704418020458, + 83.65363709131917, + 83.59117873918, + 83.47980279763807, + 83.37515927848119, + 83.24799536572507, + 83.12161323700073, + 83.05623905224658, + 82.93878683185841, + 82.83383808278991, + 82.7782859055447, + 82.74827121719309, + 82.77505880290379, + 82.82070944777178, + 82.81192658788792, + 82.84128096298481, + 82.83765135799467, + 82.7504779152016, + 82.66593470804595, + 82.61092922484424, + 82.48583086456662, + 82.23125411125486, + 82.07571984409866, + 82.08885307637388, + 82.18920255688867, + 82.36768980979761 + ], + "out_sma_10": [ + 85.06, + 84.2325, + 84.05166666666666, + 83.87625, + 83.877, + 83.9825, + 84.06500000000001, + 84.228125, + 84.31166666666667, + 84.3745, + 84.3795, + 84.51599999999999, + 84.655, + 84.7025, + 84.5615, + 84.3755, + 84.18299999999999, + 83.945, + 83.715, + 83.4805, + 83.2875, + 83.1845, + 83.0255, + 82.99300000000001, + 83.113, + 83.2115, + 83.322, + 83.362, + 83.4525, + 83.537, + 83.567, + 83.521, + 83.473 + ], + "out_sma_50": [ + 85.06, + 84.2325, + 84.05166666666666, + 83.87625, + 83.877, + 83.9825, + 84.06500000000001, + 84.228125, + 84.31166666666667, + 84.3745, + 84.44136363636363, + 84.46875, + 84.51576923076922, + 84.46642857142857, + 84.33333333333333, + 84.228125, + 84.13441176470589, + 84.07083333333334, + 83.99763157894736, + 83.9275, + 83.89190476190477, + 83.885, + 83.86782608695653, + 83.8525, + 83.8452, + 83.83711538461537, + 83.83351851851852, + 83.81767857142857, + 83.8096551724138, + 83.79733333333334, + 83.78709677419356, + 83.77125, + 83.74818181818182 + ], + "out_sma_200": [ + 85.06, + 84.2325, + 84.05166666666666, + 83.87625, + 83.877, + 83.9825, + 84.06500000000001, + 84.228125, + 84.31166666666667, + 84.3745, + 84.44136363636363, + 84.46875, + 84.51576923076922, + 84.46642857142857, + 84.33333333333333, + 84.228125, + 84.13441176470589, + 84.07083333333334, + 83.99763157894736, + 83.9275, + 83.89190476190477, + 83.885, + 83.86782608695653, + 83.8525, + 83.8452, + 83.83711538461537, + 83.83351851851852, + 83.81767857142857, + 83.8096551724138, + 83.79733333333334, + 83.78709677419356, + 83.77125, + 83.74818181818182 + ], + "out_ema_10": [ + 85.06, + 84.75909090909092, + 84.56471074380165, + 84.34385424492862, + 84.25951710948705, + 84.30505945321667, + 84.35141227990455, + 84.53661004719464, + 84.61722640225015, + 84.67591251093194, + 84.7548375089443, + 84.75759432549988, + 84.81621353904535, + 84.63599289558255, + 84.24217600547662, + 83.95268945902633, + 83.71310955738518, + 83.58163509240606, + 83.41770143924131, + 83.26811935937926, + 83.25209765767393, + 83.34080717446048, + 83.36793314274038, + 83.39194529860576, + 83.44250069885926, + 83.47750057179394, + 83.52522774055866, + 83.50064087863889, + 83.51597890070455, + 83.50216455512191, + 83.49813463600884, + 83.45847379309814, + 83.37693310344393 + ], + "out_ema_50": [ + 85.06, + 84.99509803921569, + 84.94391772395234, + 84.88141114654245, + 84.84214012118784, + 84.82911501839617, + 84.81856148826299, + 84.84018652793894, + 84.84566940919623, + 84.84936864805128, + 84.85958948538261, + 84.85607617223036, + 84.86485749880957, + 84.82407877336605, + 84.73176195872425, + 84.65012423485271, + 84.57109975505456, + 84.50909584309163, + 84.43736659434295, + 84.36511692397656, + 84.31864175048729, + 84.29594991713485, + 84.26434403803152, + 84.2343697620303, + 84.2122376144997, + 84.18960084530363, + 84.17196943960545, + 84.14130397138563, + 84.11948812937051, + 84.09284153606185, + 84.06880853464767, + 84.03787486662227, + 83.99756604832336 + ], + "out_ema_200": [ + 85.06, + 85.04353233830847, + 85.03006435484272, + 85.01334729658558, + 85.00207020905736, + 84.99717398807174, + 84.99282399814068, + 84.99657699318406, + 84.99641204797825, + 84.99585073406803, + 84.9969865476594, + 84.99472797504588, + 84.99557645290612, + 84.98392892601154, + 84.95891470784227, + 84.93594043214235, + 84.91304550246929, + 84.8939107213502, + 84.8718817589487, + 84.84922621905866, + 84.83261700294864, + 84.82174519197403, + 84.80849399603399, + 84.79547415527743, + 84.78427540746374, + 84.77283983127008, + 84.76256281802361, + 84.74890547655073, + 84.73732432753033, + 84.72441562775391, + 84.71203338270163, + 84.69778429431655, + 84.68099042074127 + ], + "out_macd": [ + 0.0, + -0.1320227920228092, + -0.21121987646205298, + -0.29798431724537977, + -0.3202871205115656, + -0.283854420842502, + -0.24808687072179225, + -0.1526212759466432, + -0.10719813159633418, + -0.07357945005011857, + -0.03284026137374951, + -0.027670352737004578, + 0.0014248218671184532, + -0.0759100108147237, + -0.24372607618296627, + -0.358069419976502, + -0.44477067884635346, + -0.4793113155239155, + -0.5256401754220121, + -0.5627281405795515, + -0.5387061401693103, + -0.46907401859238007, + -0.42911638466638635, + -0.3921226101127928, + -0.3451089963159433, + -0.30713412514958804, + -0.2655055608437493, + -0.25778511233241375, + -0.23324305025279557, + -0.22292385004509185, + -0.20910768065107277, + -0.2118544689531774, + -0.23313067666619247 + ], + "out_signal": [ + 0.0, + -0.02640455840456184, + -0.06336762201606007, + -0.11029096106192401, + -0.15229019295185234, + -0.17860303852998227, + -0.1924998049683443, + -0.18452409916400409, + -0.1690589056504701, + -0.1499630145303998, + -0.12653846389906975, + -0.10676484166665673, + -0.0851269089599017, + -0.08328352933086611, + -0.11537203870128614, + -0.16391151495632933, + -0.22008334773433416, + -0.2719289412922504, + -0.3226711881182028, + -0.37068257861047255, + -0.4042872909222401, + -0.4172446364562681, + -0.4196189860982918, + -0.41411971090119204, + -0.4003175679841423, + -0.3816808794172315, + -0.3584458157025351, + -0.33831367502851084, + -0.31729955007336785, + -0.2984244100677127, + -0.28056106418438476, + -0.26681974513814327, + -0.26008193144375313 + ], + "out_upper_bb": [ + NaN, + 86.57302344572747, + 85.8212523055475, + 85.48247487010174, + 85.26803558545423, + 85.32976018274127, + 85.37005427728762, + 85.74844392800728, + 85.81954597218154, + 85.85063948452637, + 85.91030945503151, + 85.88212844767905, + 85.91080714037268, + 85.85666611931758, + 86.02376720268956, + 86.06536885969855, + 86.07391841058565, + 86.02824233504964, + 86.004080538403, + 85.97870118852089, + 85.83795582587763, + 85.84520541435472, + 85.8405854323976, + 85.84145977933362, + 85.83245603078059, + 85.76482362693326, + 85.69052802652052, + 85.43999053203555, + 85.25755082761552, + 85.05633853160587, + 84.77908101949293, + 84.54818638805874, + 84.13277329966608 + ], + "out_lower_bb": [ + NaN, + 81.89197655427253, + 82.28208102778582, + 82.27002512989826, + 82.48596441454576, + 82.63523981725874, + 82.7599457227124, + 82.70780607199274, + 82.80378736115179, + 82.89836051547363, + 82.97241781769576, + 83.05537155232095, + 83.12073132116576, + 83.07619102353955, + 82.6428994639771, + 82.39088114030146, + 82.19490511882613, + 82.11342433161704, + 81.99118261949172, + 81.8762988114791, + 81.82904417412237, + 81.85529458564528, + 81.83991456760239, + 81.85404022066636, + 81.84204396921943, + 81.82217637306675, + 81.8144719734795, + 81.86700946796444, + 81.90994917238447, + 81.96116146839414, + 82.07541898050707, + 82.15731361194126, + 82.36572670033392 + ], + "overall_sma_10": [ + 80.86, + 80.715, + 80.65666666666667, + 80.68, + 80.6678, + 80.64483333333334, + 80.61771428571429, + 80.71925, + 80.806, + 80.8724, + 80.9094, + 80.97940000000001, + 81.0084, + 81.0294, + 81.1165, + 81.21849999999999, + 81.376, + 81.41499999999999, + 81.473, + 81.547, + 81.634, + 81.69399999999999, + 81.83099999999999, + 82.001, + 82.1125, + 82.2295, + 82.2755, + 82.3685, + 82.4125, + 82.4515, + 82.522, + 82.611, + 82.67, + 82.758, + 82.81949999999999, + 82.85900000000001, + 82.92704, + 82.99554, + 83.08904, + 83.21603999999999, + 83.32854, + 83.43554, + 83.53454, + 83.58753999999999, + 83.68654000000001, + 83.75904, + 83.828, + 83.8915, + 83.983, + 84.034, + 84.10549999999999, + 84.19149999999999, + 84.2995, + 84.3585, + 84.366, + 84.424, + 84.445, + 84.46900000000001, + 84.4515, + 84.4305, + 84.343, + 84.19399999999999, + 84.02799999999999, + 83.878, + 83.7935, + 83.7165, + 83.61449999999999, + 83.47800000000001, + 83.3255, + 83.1635, + 83.03450000000001, + 82.98949999999999, + 82.94749999999999, + 82.9385, + 82.9285, + 82.9335, + 82.9985, + 83.08099999999999, + 83.163, + 83.271, + 83.36800000000001, + 83.4605, + 83.5695, + 83.65, + 83.693, + 83.7595, + 83.8155, + 83.8485, + 83.9115, + 83.96549999999999, + 84.0445, + 84.096, + 84.22799, + 84.35349, + 84.49749, + 84.57899, + 84.69299, + 84.83399, + 84.88199, + 85.01349, + 85.13249, + 85.26349, + 85.2755, + 85.2655, + 85.1845, + 85.0565, + 84.9075, + 84.7135, + 84.6115, + 84.411, + 84.21600000000001, + 84.0395, + 83.8725, + 83.7325, + 83.6785, + 83.689, + 83.749, + 83.83000000000001, + 83.97, + 84.142, + 84.34, + 84.57149999999999, + 84.80699999999999, + 85.01899999999999, + 85.277, + 85.647, + 85.98049999999999, + 86.30699999999999, + 86.553, + 86.768, + 86.728, + 86.4635, + 86.233, + 85.99300000000001, + 85.737, + 85.41749999999999, + 85.089, + 84.8615, + 84.6155, + 84.3745, + 84.37950000000001, + 84.516, + 84.655, + 84.7025, + 84.5615, + 84.3755, + 84.183, + 83.94500000000001, + 83.715, + 83.48049999999999, + 83.2875, + 83.1845, + 83.0255, + 82.993, + 83.113, + 83.2115, + 83.322, + 83.362, + 83.45250000000001, + 83.537, + 83.567, + 83.521, + 83.473 + ], + "overall_sma_50": [ + 80.86, + 80.715, + 80.65666666666667, + 80.68, + 80.6678, + 80.64483333333334, + 80.61771428571429, + 80.71925, + 80.806, + 80.8724, + 80.90490909090909, + 80.93533333333333, + 80.92723076923077, + 80.92957142857142, + 80.96693333333333, + 81.003375, + 81.06376470588236, + 81.10577777777777, + 81.15705263157895, + 81.2097, + 81.25209523809524, + 81.28018181818182, + 81.32017391304348, + 81.37599999999999, + 81.42515999999999, + 81.47496153846154, + 81.51255555555555, + 81.55675, + 81.58996551724138, + 81.62363333333333, + 81.66174193548387, + 81.6960625, + 81.72921212121211, + 81.78247058823528, + 81.82354285714285, + 81.85941666666666, + 81.89484864864865, + 81.93537894736842, + 81.9743435897436, + 82.021735, + 82.06827804878048, + 82.1102238095238, + 82.1490558139535, + 82.19271363636364, + 82.23754222222223, + 82.27237826086956, + 82.30615744680851, + 82.34290416666667, + 82.38427346938775, + 82.424188, + 82.499888, + 82.582288, + 82.668688, + 82.746888, + 82.82020800000001, + 82.89800799999999, + 82.970308, + 83.02790800000001, + 83.081808, + 83.135808, + 83.18660799999999, + 83.22520800000001, + 83.272608, + 83.316608, + 83.35560799999999, + 83.397608, + 83.41800800000001, + 83.440508, + 83.45230799999999, + 83.459108, + 83.466708, + 83.484308, + 83.495908, + 83.504108, + 83.518808, + 83.538408, + 83.562608, + 83.583008, + 83.602408, + 83.62300800000001, + 83.635908, + 83.654208, + 83.675808, + 83.682508, + 83.69350800000001, + 83.718508, + 83.74029999999999, + 83.7536, + 83.7669, + 83.7729, + 83.7791, + 83.78630000000001, + 83.814498, + 83.835698, + 83.85569799999999, + 83.882498, + 83.913298, + 83.942098, + 83.94669800000001, + 83.968798, + 83.984498, + 84.00069800000001, + 84.00969799999999, + 84.01709799999999, + 84.019398, + 84.00899799999999, + 84.005798, + 83.990998, + 83.97869800000001, + 83.96489799999999, + 83.95909800000001, + 83.969798, + 83.978598, + 83.987998, + 83.99639800000001, + 84.003498, + 84.032698, + 84.061398, + 84.107598, + 84.160598, + 84.220198, + 84.286198, + 84.350498, + 84.40409799999999, + 84.46609799999999, + 84.546198, + 84.629098, + 84.706598, + 84.785598, + 84.85999799999999, + 84.892198, + 84.886798, + 84.883198, + 84.872698, + 84.87489800000002, + 84.87779799999998, + 84.88379800000001, + 84.909198, + 84.926398, + 84.941798, + 84.959198, + 84.970798, + 84.96860000000001, + 84.9425, + 84.88770000000001, + 84.83709999999999, + 84.7818, + 84.7314, + 84.693, + 84.6352, + 84.59019999999998, + 84.555, + 84.5186, + 84.48800000000001, + 84.4734, + 84.46809999999999, + 84.46470000000001, + 84.46109999999999, + 84.46119999999999, + 84.4604, + 84.46039999999999, + 84.4513, + 84.43869999999998 + ], + "overall_sma_200": [ + 80.86, + 80.715, + 80.65666666666667, + 80.68, + 80.6678, + 80.64483333333334, + 80.61771428571429, + 80.71925, + 80.806, + 80.8724, + 80.90490909090909, + 80.93533333333333, + 80.92723076923077, + 80.92957142857142, + 80.96693333333333, + 81.003375, + 81.06376470588236, + 81.10577777777777, + 81.15705263157895, + 81.2097, + 81.25209523809524, + 81.28018181818182, + 81.32017391304348, + 81.37599999999999, + 81.42515999999999, + 81.47496153846154, + 81.51255555555555, + 81.55675, + 81.58996551724138, + 81.62363333333333, + 81.66174193548387, + 81.6960625, + 81.72921212121211, + 81.78247058823528, + 81.82354285714285, + 81.85941666666666, + 81.89484864864865, + 81.93537894736842, + 81.9743435897436, + 82.021735, + 82.06827804878048, + 82.1102238095238, + 82.1490558139535, + 82.19271363636364, + 82.23754222222223, + 82.27237826086956, + 82.30615744680851, + 82.34290416666667, + 82.38427346938775, + 82.424188, + 82.46773333333334, + 82.51046923076923, + 82.5548, + 82.59378518518518, + 82.62453454545455, + 82.65659642857143, + 82.68139298245613, + 82.70947241379311, + 82.73465084745763, + 82.75857333333333, + 82.77515409836064, + 82.7820064516129, + 82.78864126984128, + 82.79444375, + 82.80437538461538, + 82.81718787878788, + 82.82066268656718, + 82.82249117647059, + 82.82028115942029, + 82.81642000000001, + 82.81168169014084, + 82.810825, + 82.81040273972602, + 82.81391081081081, + 82.82092533333334, + 82.83249210526316, + 82.84375844155844, + 82.85563333333334, + 82.86366329113925, + 82.8732425, + 82.88036296296296, + 82.89005365853659, + 82.90186024096386, + 82.91344523809524, + 82.92352235294118, + 82.94028372093024, + 82.95545287356322, + 82.96845909090909, + 82.98139775280899, + 82.99460444444445, + 83.00829010989011, + 83.0211347826087, + 83.04445483870967, + 83.0666414893617, + 83.08920315789473, + 83.11098229166667, + 83.13458041237114, + 83.1588193877551, + 83.17337676767677, + 83.19649299999999, + 83.21860693069307, + 83.24097352941176, + 83.26106116504855, + 83.2780701923077, + 83.28875523809523, + 83.29452169811321, + 83.30027383177571, + 83.3027712962963, + 83.30531467889908, + 83.30690272727273, + 83.30846216216216, + 83.31227053571429, + 83.31517079646017, + 83.31793245614035, + 83.32264608695651, + 83.32852844827586, + 83.3386264957265, + 83.34745169491525, + 83.36117058823528, + 83.37649416666666, + 83.39371322314051, + 83.41548606557377, + 83.43645772357725, + 83.45511532258065, + 83.47899439999999, + 83.51253412698412, + 83.54664803149606, + 83.57866640625, + 83.6085992248062, + 83.63737923076923, + 83.64823893129771, + 83.64639621212122, + 83.64672406015038, + 83.64450970149254, + 83.64625407407408, + 83.65260514705882, + 83.65922846715328, + 83.67162536231885, + 83.6810381294964, + 83.69003071428571, + 83.70010141843971, + 83.70763591549296, + 83.71723286713286, + 83.71798125000001, + 83.70937448275862, + 83.70211849315068, + 83.69485918367347, + 83.69009662162162, + 83.68331744966443, + 83.676062, + 83.67277682119204, + 83.67321907894737, + 83.67202156862744, + 83.67090454545453, + 83.67089870967742, + 83.67066858974358, + 83.6711101910828, + 83.66933101265823, + 83.66880062893081, + 83.667370625, + 83.66620683229813, + 83.66382283950618, + 83.65981165644172 + ], + "overall_ema_10": [ + 80.86, + 80.80727272727273, + 80.7586776859504, + 80.75709992486851, + 80.73199084761968, + 80.69526523896155, + 80.65158065005944, + 80.79311144095773, + 80.92163663351086, + 81.02133906378161, + 81.05927741582131, + 81.09759061294471, + 81.0489377742275, + 81.03276726982249, + 81.11590049349111, + 81.19482767649272, + 81.34667718985769, + 81.43273588261083, + 81.55042026759067, + 81.67034385530145, + 81.74846315433754, + 81.7705607626398, + 81.84864062397803, + 81.99616051052747, + 82.10685859952247, + 82.21833885415475, + 82.26773178976298, + 82.35541691889698, + 82.38534111546116, + 82.42437000355912, + 82.49357545745747, + 82.54201628337428, + 82.58710423185167, + 82.76035800787864, + 82.84392927917342, + 82.89321486477824, + 82.94361216209128, + 83.03295540534741, + 83.10969078619333, + 83.24792882506726, + 83.37194176596412, + 83.45522508124336, + 83.51427506647184, + 83.61531596347695, + 83.72344033375386, + 83.74463300034407, + 83.76560881846332, + 83.8209526696518, + 83.92077945698783, + 84.00427410117186, + 84.12076971914061, + 84.22426613384232, + 84.33985410950734, + 84.39806245323328, + 84.3775056435545, + 84.38523189018095, + 84.32791700105713, + 84.32465936450129, + 84.30108493459196, + 84.27725131012068, + 84.18502379918964, + 84.00592856297334, + 83.85939609697817, + 83.73223317025487, + 83.67909986657216, + 83.67380898174085, + 83.56038916687886, + 83.44850022744633, + 83.306954731547, + 83.16932659853845, + 83.04399448971327, + 82.99054094612903, + 82.95226077410557, + 82.97366790608638, + 83.0402737413434, + 83.16022397019005, + 83.25836506651912, + 83.35138959987928, + 83.37659149081031, + 83.42266576520844, + 83.42763562607962, + 83.47261096679242, + 83.5448635182847, + 83.60488833314203, + 83.63490863620711, + 83.76765252053309, + 83.85717024407253, + 83.90132110878662, + 83.94108090718905, + 83.98270256042738, + 84.02948391307694, + 84.05866865615387, + 84.26434708230771, + 84.42173852188813, + 84.56505879063573, + 84.6768662832474, + 84.80834514083878, + 84.93591875159537, + 84.87484261494166, + 84.9857803213159, + 85.06654753562209, + 85.14535707459989, + 85.17529215194536, + 85.1488753970462, + 85.01271623394688, + 84.81040419141107, + 84.64669433842722, + 84.45093173144045, + 84.29258050754218, + 84.14483859707997, + 84.02395885215634, + 83.971420879037, + 83.91116253739389, + 83.86004207604954, + 83.86003442585871, + 83.88639180297531, + 83.99977511152525, + 84.06890690942974, + 84.23456019862434, + 84.41009470796536, + 84.60098657924438, + 84.8644435648363, + 85.0699992803206, + 85.19363577480776, + 85.42024745211543, + 85.83565700627626, + 86.2009920960442, + 86.46353898767252, + 86.64107735355023, + 86.76997238017745, + 86.45906831105428, + 85.90378316358986, + 85.50127713384624, + 85.11013583678329, + 84.88647477554996, + 84.81802481635904, + 84.77111121338467, + 84.88000008367837, + 84.89818188664593, + 84.90578517998303, + 84.94291514725883, + 84.9114760295754, + 84.94211675147078, + 84.73900461483973, + 84.32645832123251, + 84.02164771737205, + 83.76952995057714, + 83.62779723229039, + 83.45547046278304, + 83.29902128773158, + 83.27738105359856, + 83.3614935893079, + 83.38485839125192, + 83.40579322920613, + 83.45383082389593, + 83.48677067409666, + 83.53281236971544, + 83.50684648431263, + 83.5210562144376, + 83.5063187209035, + 83.50153349892105, + 83.4612546809354, + 83.37920837531078 + ], + "overall_ema_50": [ + 80.86, + 80.84862745098039, + 80.83652441368704, + 80.83313129942482, + 80.82473399356502, + 80.81317579773894, + 80.79912968802368, + 80.82386970025804, + 80.85038461397342, + 80.87468325656269, + 80.88861724650141, + 80.90357343291312, + 80.90068820024986, + 80.90301415318123, + 80.92603320599767, + 80.95050249203699, + 80.99283572764338, + 81.0252735422456, + 81.06663536411833, + 81.11147319297643, + 81.15023895011461, + 81.17846487363954, + 81.21852507467328, + 81.27505350311746, + 81.3272082677011, + 81.38182755132067, + 81.42528529440614, + 81.47723489070394, + 81.5181276400881, + 81.56055400714347, + 81.6093558107849, + 81.65447911232276, + 81.69900934321207, + 81.77120505524297, + 81.82802054327266, + 81.87849032588943, + 81.92915345036435, + 81.98820625623242, + 82.04572757951742, + 82.1172676744383, + 82.1883552166172, + 82.25273344341652, + 82.31262624955704, + 82.38154286722147, + 82.4532470685069, + 82.50762953640859, + 82.56066367223569, + 82.61985333214803, + 82.68848653480889, + 82.75482039618893, + 82.82894508653446, + 82.90192763216056, + 82.97871478384054, + 83.04464753741541, + 83.09328881045796, + 83.14531670024392, + 83.18157879043044, + 83.22583060257043, + 83.26383724560688, + 83.2993730398968, + 83.31782899911654, + 83.31320825405315, + 83.30876871467852, + 83.30293464743623, + 83.30830975930148, + 83.32170937658378, + 83.31105410691383, + 83.2966990438976, + 83.27212261080359, + 83.24380407704659, + 83.21385097598595, + 83.19566074163356, + 83.17936032039303, + 83.17507168037761, + 83.1815394576177, + 83.20187124359349, + 83.22140570462903, + 83.24291920640829, + 83.25260864929425, + 83.26740831010623, + 83.27456876853344, + 83.29027195408115, + 83.31300638725443, + 83.33504535246016, + 83.35210239746172, + 83.39182387207107, + 83.42586999473497, + 83.45230646552967, + 83.47849052570498, + 83.50560854430479, + 83.53440820923402, + 83.56011769122483, + 83.6240307229415, + 83.68308834164968, + 83.74296723021244, + 83.79932145647862, + 83.86209316406769, + 83.92671696155524, + 83.95312021796484, + 84.0131939349074, + 84.0687549570679, + 84.12488221365348, + 84.17135742096119, + 84.2050296789627, + 84.21267557390534, + 84.20041378669337, + 84.18902501074463, + 84.1647495201272, + 84.14181816639673, + 84.11586451281255, + 84.09092864956502, + 84.07697066330756, + 84.05983455886414, + 84.04297830165379, + 84.03580268198108, + 84.0345947336681, + 84.05323807744583, + 84.06605227048718, + 84.10189335791905, + 84.14495636349086, + 84.1965267021775, + 84.26921192954309, + 84.33688989309043, + 84.39230597571434, + 84.47260770215692, + 84.59936818442527, + 84.72664786346742, + 84.84109304529223, + 84.94301096508468, + 85.03740269194411, + 85.03828886088749, + 84.97423831732327, + 84.92387603036941, + 84.86215540172748, + 84.82363950362051, + 84.81133991524324, + 84.8014834479788, + 84.82377821472473, + 84.82990455924532, + 84.83422202751021, + 84.84503684996079, + 84.8420942283937, + 84.85142386649592, + 84.81117195016274, + 84.71936128545049, + 84.63820986249165, + 84.55965261298218, + 84.4980976085515, + 84.42679966311812, + 84.35496438221152, + 84.308887347615, + 84.28657803986539, + 84.25533968536088, + 84.22571852122908, + 84.20392563804363, + 84.18161482870859, + 84.16429660013178, + 84.13393202757759, + 84.11240528139808, + 84.08603644683345, + 84.06227031166351, + 84.03159304453945, + 83.99153057220457 + ], + "overall_ema_200": [ + 80.86, + 80.8571144278607, + 80.85395906041929, + 80.85292464190766, + 80.85059703353048, + 80.84740701329635, + 80.84350246590037, + 80.84933826225958, + 80.85581250840626, + 80.86192382673057, + 80.86558627621585, + 80.86961029336794, + 80.86921616109562, + 80.87011948287577, + 80.87628744822028, + 80.88299105570067, + 80.89440408002206, + 80.90361398967357, + 80.91531932310966, + 80.92820171790459, + 80.93986140230355, + 80.9491165127284, + 80.9615631145918, + 80.97846298409834, + 80.99464743201776, + 81.01181511926137, + 81.0265234265324, + 81.04367244716393, + 81.05836227356032, + 81.07370195243037, + 81.09092879867485, + 81.10753647231988, + 81.12427740294356, + 81.14831444371029, + 81.16892823034004, + 81.18829212854561, + 81.20801459492824, + 81.23017365368518, + 81.2523112292704, + 81.27835788370552, + 81.30474238237512, + 81.32986932384404, + 81.35424873355703, + 81.38127113421815, + 81.40941769009657, + 81.43360258870258, + 81.45774584652645, + 81.48373842516799, + 81.51245744581308, + 81.5409902075463, + 81.57187587712296, + 81.60290198779836, + 81.63531092324315, + 81.6654073319671, + 81.691472930654, + 81.71862245373208, + 81.74201924523723, + 81.7675712925483, + 81.79172481202544, + 81.81538924175653, + 81.83483810502264, + 81.84842180547018, + 81.86187034471925, + 81.87478705770712, + 81.8903613158394, + 81.90787015846786, + 81.91923463450301, + 81.92944125505522, + 81.93680999878602, + 81.94291139183294, + 81.94825555708834, + 81.95623311373424, + 81.96442979916974, + 81.97543049768547, + 81.98900830367865, + 82.00603309667687, + 82.02288848874974, + 82.04027268289154, + 82.05469783032545, + 82.07037247877993, + 82.08410011580699, + 82.09992996540096, + 82.11754260256116, + 82.13502974084413, + 82.15129810163175, + 82.17332498619264, + 82.19408792165342, + 82.21305222094045, + 82.23202682570722, + 82.25131014087432, + 82.27109809967159, + 82.29019165091864, + 82.31904447031249, + 82.34701417707555, + 82.37550159819918, + 82.40340705493352, + 82.43322390015807, + 82.46383858771868, + 82.48509392515432, + 82.51494373684433, + 82.54394927180111, + 82.5733627118827, + 82.60059293365501, + 82.62476613829526, + 82.64243015681969, + 82.65494328958765, + 82.66743141605942, + 82.67641219798918, + 82.68540312139227, + 82.69330955799533, + 82.70113732358742, + 82.71142451439749, + 82.72066407146816, + 82.72971219016003, + 82.74095883503406, + 82.75353635906357, + 82.77101360922215, + 82.78702342405577, + 82.80884408650299, + 82.8326366826572, + 82.85877960123771, + 82.89053303804131, + 82.92142325656827, + 82.94956829879148, + 82.9842989624851, + 83.03127111211212, + 83.0791689119916, + 83.12460006709617, + 83.16753936991114, + 83.20915589359362, + 83.22757225286134, + 83.22933770308163, + 83.23392140752858, + 83.23507641839895, + 83.24149356846463, + 83.25411552300729, + 83.26710939840025, + 83.28803368299329, + 83.30486916873465, + 83.32113912725471, + 83.3389387379288, + 83.35317815347179, + 83.37036046040242, + 83.37488423691585, + 83.36588041366295, + 83.3587572254673, + 83.3515556610348, + 83.34795809226829, + 83.3413117430915, + 83.33388575559805, + 83.33235455404981, + 83.33641072764136, + 83.33793897910762, + 83.3395515265792, + 83.34283957109085, + 83.34574664003523, + 83.34966955903985, + 83.35007085695986, + 83.3524084603732, + 83.35328001798143, + 83.3545409133249, + 83.3537992126948, + 83.3503783250063 + ], + "overall_macd": [ + 0.0, + -0.023133903133896183, + -0.04338828418599405, + -0.042010511116444604, + -0.050902449468026134, + -0.06438869804014757, + -0.08020397885259456, + -0.0139030851432409, + 0.04378454480162475, + 0.0860892743048538, + 0.09910763190077887, + 0.11136865130610829, + 0.08460598957177012, + 0.07304429175060534, + 0.10543277018983588, + 0.13439317044633015, + 0.1938419949157293, + 0.22145754690836839, + 0.26131067115436224, + 0.29992709988094646, + 0.3179892352093958, + 0.310169093541262, + 0.3268322977210403, + 0.372858086776759, + 0.40028161852379185, + 0.4263794668324721, + 0.42361989537249656, + 0.4373710015463246, + 0.42481279696404783, + 0.4165143426963027, + 0.4216193788945475, + 0.4172245282932323, + 0.4114197361891456, + 0.4620123379743859, + 0.4708582529004417, + 0.4640468386356531, + 0.45784135066597287, + 0.468869628175014, + 0.4737622145063085, + 0.5053018509253491, + 0.5290402914140486, + 0.533632627507302, + 0.5271607241329832, + 0.5392165180803659, + 0.5536851142718433, + 0.5291954376210697, + 0.5055730933776204, + 0.49805617873241204, + 0.5104226281844007, + 0.515092380567765, + 0.5340206209755962, + 0.5463544774663376, + 0.5633527470534858, + 0.5542960893562139, + 0.51096912290555, + 0.4819697147416093, + 0.4258366204280435, + 0.3961501605478901, + 0.35920321721671655, + 0.32416839589211577, + 0.2611164031632285, + 0.16327092278403654, + 0.08475072108770121, + 0.01907534117079024, + -0.01026092903387621, + -0.016376115900399668, + -0.06884384218155049, + -0.11754255830291527, + -0.17629462867374457, + -0.22988904701358592, + -0.2748432032967685, + -0.2853931182959002, + -0.2880132155938213, + -0.2636498933561029, + -0.220018801650113, + -0.15460961240297877, + -0.10160116370619221, + -0.053328434229143795, + -0.03723637057358076, + -0.013036191121798879, + -0.008286350341947468, + 0.01347818417606561, + 0.04593212792465806, + 0.07123442427555915, + 0.081870304045907, + 0.13673465082840153, + 0.16978523989357086, + 0.18098116876352321, + 0.18928588604039476, + 0.19762393078960372, + 0.2074885079487956, + 0.2088640198775238, + 0.28732558597693014, + 0.3407456097188941, + 0.3850975302036801, + 0.4130644476182397, + 0.44781842054851495, + 0.4787189016699642, + 0.4248806016748716, + 0.4484559438248681, + 0.4574285800526354, + 0.46482960752395286, + 0.4501742346593147, + 0.41122573187749367, + 0.3257677797620886, + 0.21521505055758894, + 0.12694479205767095, + 0.029218010702379615, + -0.04688380387173652, + -0.11395065228312262, + -0.16519732095547113, + -0.18312337394999645, + -0.2026594738864418, + -0.2164537462140146, + -0.2064469368271915, + -0.18468722079104793, + -0.1252494122636989, + -0.08762435530053381, + -0.009284218303164948, + 0.06974904251588043, + 0.1516155683140994, + 0.26109372307551837, + 0.3395043147196475, + 0.37752395985712894, + 0.4580518988126272, + 0.6168353051303086, + 0.7453768877993809, + 0.8216373655281473, + 0.8556689379307159, + 0.8654011506343693, + 0.6804859195545134, + 0.3958316966907347, + 0.19103614662149937, + 0.001284235352216001, + -0.10511722487704844, + -0.13702586494410696, + -0.15647535941323554, + -0.10531498773617898, + -0.09514301576427897, + -0.08928015435309078, + -0.07010805319784197, + -0.08141073117367625, + -0.06460900330661445, + -0.1508229315782046, + -0.3247418448214461, + -0.4429433655126189, + -0.5317001880995775, + -0.5668606594927894, + -0.6126774315587795, + -0.6483723107380257, + -0.622282859260352, + -0.5500784985953828, + -0.5071824496573498, + -0.46699685633375054, + -0.4166292620621448, + -0.3752115826520708, + -0.33010984997862636, + -0.31893202694412537, + -0.29098436471545597, + -0.2773389385851459, + -0.260296636761268, + -0.25993247850310297, + -0.2782234373777328 + ], + "overall_signal": [ + 0.0, + -0.004626780626779237, + -0.0123790813386222, + -0.018305367294186685, + -0.024824783728954573, + -0.032737566591193173, + -0.04223084904347345, + -0.03656529626342694, + -0.0204953280504166, + 0.0008215924206374792, + 0.020478800316665758, + 0.03865677051455427, + 0.04784661432599744, + 0.05288614981091902, + 0.0633954738867024, + 0.07759501319862795, + 0.10084440954204822, + 0.12496703701531225, + 0.15223576384312226, + 0.18177403105068712, + 0.20901707188242885, + 0.22924747621419547, + 0.24876444051556446, + 0.2735831697678034, + 0.2989228595190011, + 0.32441418098169533, + 0.3442553238598556, + 0.36287845939714936, + 0.37526532691052905, + 0.38351513006768384, + 0.3911359798330566, + 0.39635368952509176, + 0.39936689885790255, + 0.41189598668119926, + 0.4236884399250478, + 0.4317601196671689, + 0.4369763658669297, + 0.44335501832854657, + 0.449436457564099, + 0.46060953623634904, + 0.474295687271889, + 0.48616307531897157, + 0.49436260508177393, + 0.5033333876814924, + 0.5134037329995627, + 0.5165620739238641, + 0.5143642778146154, + 0.5111026579981748, + 0.5109666520354199, + 0.511791797741889, + 0.5162375623886304, + 0.5222609454041718, + 0.5304793057340347, + 0.5352426624584705, + 0.5303879545478865, + 0.520704306586631, + 0.5017307693549136, + 0.4806146475935089, + 0.4563323615181505, + 0.4298995683929436, + 0.39614293534700057, + 0.34956853283440775, + 0.29660497048506645, + 0.24109904462221124, + 0.19082704989099375, + 0.14938641673271508, + 0.10574036494986197, + 0.06108378029930653, + 0.013608098504696305, + -0.03509133059896014, + -0.08304170513852181, + -0.12351198776999749, + -0.15641223333476226, + -0.1778597653390304, + -0.1862915726012469, + -0.17995518056159326, + -0.16428437719051306, + -0.1420931885982392, + -0.12112182499330751, + -0.09950469821900579, + -0.08126102864359412, + -0.06231318607966217, + -0.04066412327879813, + -0.018284413767926673, + 0.001746529794840062, + 0.028744154001552356, + 0.056952371179956066, + 0.0817581306966695, + 0.10326368176541456, + 0.1221357315702524, + 0.13920628684596104, + 0.1531378334522736, + 0.17997538395720492, + 0.21212942910954274, + 0.24672304932837025, + 0.27999132898634416, + 0.31355674729877836, + 0.34658917817301554, + 0.36224746287338677, + 0.379489159063683, + 0.3950770432614735, + 0.40902755611396946, + 0.4172568918230385, + 0.4160506598339295, + 0.39799408381956136, + 0.3614382771671669, + 0.3145395801452678, + 0.25747526625669015, + 0.19660345223100484, + 0.13449263132817935, + 0.07455464087144925, + 0.02301903790716011, + -0.02211666445156027, + -0.06098408080405114, + -0.09007665200867922, + -0.10899876576515297, + -0.11224889506486216, + -0.10732398711199649, + -0.08771603335023019, + -0.05622301817700807, + -0.014655300878786574, + 0.04049450391207442, + 0.10029646607358902, + 0.155741964830297, + 0.21620395162676306, + 0.2963302223274722, + 0.38613955542185396, + 0.47323911744311264, + 0.5497250815406334, + 0.6128602953593806, + 0.6263854201984072, + 0.5802746754968727, + 0.502426969721798, + 0.40219842284788165, + 0.30073529330289567, + 0.21318306165349515, + 0.13925137744014904, + 0.09033810440488343, + 0.05324188037105095, + 0.02473747342622261, + 0.0057683681014096926, + -0.011667451753607498, + -0.02225576206420889, + -0.047969195967008035, + -0.10332372573789565, + -0.1712476536928403, + -0.24333816057418775, + -0.30804266035790806, + -0.36896961459808236, + -0.42485015382607105, + -0.4643366949129273, + -0.48148505564941846, + -0.4866245344510048, + -0.48269899882755396, + -0.46948505147447217, + -0.45063035770999194, + -0.42652625616371886, + -0.4050074103198002, + -0.38220280119893135, + -0.3612300286761743, + -0.34104335029319305, + -0.324821175935175, + -0.3155016282236866 + ], + "overall_upper_bb": [ + NaN, + 81.12512193308822, + 81.01012576378164, + 80.98331501776207, + 80.93608492316939, + 80.90986289143332, + 80.89900823466145, + 81.34990566787954, + 81.59272167886743, + 81.72476100854561, + 81.741789227868, + 81.76063871299408, + 81.71955778666998, + 81.69101609367978, + 81.75569093385516, + 81.81925142038077, + 81.99759620283771, + 82.0793443090686, + 82.20346883806323, + 82.33179430131901, + 82.44815034341713, + 82.49339658488024, + 82.57391645329312, + 82.74940250833436, + 82.86457326101096, + 82.95764500566405, + 82.94949034742055, + 83.07129172635406, + 83.13905780672067, + 83.20821769797071, + 83.28115987475077, + 83.32923276490448, + 83.28084434714027, + 83.37498930047897, + 83.43638570736192, + 83.45413880176568, + 83.51837056866859, + 83.59386146267443, + 83.67869346576397, + 83.85072240296404, + 83.99231409241487, + 84.04112443091137, + 84.09605893258373, + 84.23233015720506, + 84.37292166410393, + 84.42870688781124, + 84.45298897011666, + 84.51885459683835, + 84.5950152886927, + 84.65148415601254, + 84.76365697541958, + 84.84440519469011, + 84.93073879750783, + 85.02216779973266, + 85.02120019083313, + 85.00243832807377, + 84.9382027930728, + 84.91332912260525, + 84.86605842197119, + 84.8608112225758, + 84.87276469974795, + 84.97026611931147, + 85.04273191706427, + 85.10524050813956, + 85.11076112863446, + 85.11398557348981, + 85.16654825085968, + 85.20896326278199, + 85.23778090009759, + 85.25014323559574, + 85.19740878043687, + 85.07866228991308, + 84.88970155333364, + 84.7068252313897, + 84.59227918079227, + 84.46459826716533, + 84.40650047846876, + 84.29938079798826, + 84.17580938873309, + 84.0632030595413, + 84.01466304973155, + 84.06554493602282, + 84.1468935827631, + 84.22260040458016, + 84.26146870320906, + 84.39923128475156, + 84.52503587175289, + 84.60146954139506, + 84.64513786721209, + 84.65694490480273, + 84.63086015967187, + 84.60881274518198, + 84.81440817750124, + 84.98578352187121, + 85.1660739764183, + 85.3261610101891, + 85.51145382237317, + 85.69450803581589, + 85.69285294786803, + 85.8196200364258, + 85.88722593599319, + 85.96461007253957, + 86.00659043896242, + 85.9990609455628, + 85.94494581979541, + 85.98185290868084, + 86.00931126081998, + 86.06768720236194, + 86.11833072151882, + 86.17649463427492, + 86.22687676299927, + 86.24675094775341, + 86.20921316814159, + 86.16416191721008, + 86.0847140944553, + 85.9972287828069, + 85.88144119709621, + 85.72279055222822, + 85.76957341211208, + 85.71171903701519, + 85.71834864200531, + 85.86052208479842, + 86.01356529195407, + 86.14057077515575, + 86.46966913543338, + 87.10474588874513, + 87.65378015590132, + 88.04814692362612, + 88.33379744311132, + 88.54231019020239, + 88.48643449947421, + 88.51560203119824, + 88.51158644763701, + 88.53718632325976, + 88.53591225915929, + 88.51653246687651, + 88.51550842521245, + 88.51675615829231, + 88.51675615829231, + 88.51321832606679, + 88.50266036968274, + 88.44885454983316, + 88.39850343142751, + 88.38455662434822, + 88.3971096595946, + 88.09329296532613, + 87.66588900265694, + 87.16303121749195, + 86.62728697223085, + 85.97870118852084, + 85.83795582587754, + 85.84520541435462, + 85.84058543239752, + 85.84145977933355, + 85.8324560307805, + 85.76482362693318, + 85.6905280265204, + 85.4399905320354, + 85.25755082761532, + 85.05633853160562, + 84.77908101949261, + 84.54818638805833, + 84.13277329966544 + ], + "overall_lower_bb": [ + NaN, + 80.30487806691178, + 80.30320756955169, + 80.37668498223795, + 80.39951507683061, + 80.37980377523336, + 80.33642033676712, + 80.08859433212046, + 80.01927832113256, + 80.02003899145438, + 80.06802895395018, + 80.11002795367258, + 80.13490375179157, + 80.16812676346306, + 80.1781757328115, + 80.18749857961924, + 80.12993320892701, + 80.13221124648695, + 80.11063642509467, + 80.08760569868099, + 80.09524965658287, + 80.18000341511974, + 80.26548354670689, + 80.28099749166563, + 80.36442673898902, + 80.49035499433596, + 80.70200965257945, + 80.71220827364594, + 80.74644219327934, + 80.7902823020293, + 80.87484012524924, + 80.97576723509553, + 81.22015565285973, + 81.38401069952104, + 81.4956142926381, + 81.63436119823433, + 81.68416943133141, + 81.77017853732556, + 81.82284653423604, + 81.81681759703596, + 81.85822590758512, + 82.00541556908863, + 82.10848106741628, + 82.11320984279494, + 82.13311833589609, + 82.18933311218876, + 82.30205102988334, + 82.36818540316166, + 82.47702471130732, + 82.59855584398744, + 82.67038302458043, + 82.78263480530991, + 82.90330120249216, + 82.92387220026733, + 83.03133980916687, + 83.18060167192621, + 83.33479720692719, + 83.44717087739475, + 83.56844157802882, + 83.60368877742418, + 83.57573530025208, + 83.41523388068853, + 83.28476808293571, + 83.13125949186045, + 83.04873887136554, + 83.02651442651019, + 82.89295174914034, + 82.73803673721801, + 82.5392190999024, + 82.34385676440425, + 82.18009121956312, + 82.10483771008693, + 82.08579844666637, + 82.10967476861029, + 82.1297208192077, + 82.18540173283468, + 82.20649952153124, + 82.25961920201173, + 82.3126906112669, + 82.37129694045869, + 82.38783695026842, + 82.38445506397717, + 82.3701064172369, + 82.36589959541985, + 82.36003129679094, + 82.29376871524845, + 82.2889641282471, + 82.32803045860493, + 82.42936213278792, + 82.57955509519728, + 82.78163984032813, + 82.94768725481799, + 82.98308182249875, + 83.01770647812879, + 83.02441602358171, + 83.01232898981091, + 82.99703617762682, + 82.98798196418412, + 83.10063705213196, + 83.1593699635742, + 83.2897640640068, + 83.39487992746042, + 83.49689956103758, + 83.6199290544372, + 83.73704418020458, + 83.65363709131917, + 83.59117873918, + 83.47980279763807, + 83.37515927848119, + 83.24799536572507, + 83.12161323700073, + 83.05623905224658, + 82.93878683185841, + 82.83383808278991, + 82.7782859055447, + 82.74827121719309, + 82.77505880290379, + 82.82070944777178, + 82.81192658788792, + 82.84128096298481, + 82.83765135799467, + 82.7504779152016, + 82.66593470804595, + 82.61092922484424, + 82.48583086456662, + 82.23125411125486, + 82.07571984409866, + 82.08885307637388, + 82.18920255688867, + 82.36768980979761, + 82.5815655005258, + 82.51939796880178, + 82.52841355236298, + 82.47481367674024, + 82.47808774084069, + 82.5479675331235, + 82.55399157478756, + 82.65174384170768, + 82.65174384170768, + 82.62928167393319, + 82.60483963031727, + 82.53064545016682, + 82.48949656857249, + 82.31094337565176, + 81.90139034040538, + 81.69970703467388, + 81.60611099734305, + 81.64346878250805, + 81.70321302776915, + 81.87629881147917, + 81.82904417412243, + 81.85529458564535, + 81.83991456760248, + 81.85404022066643, + 81.84204396921952, + 81.82217637306684, + 81.8144719734796, + 81.86700946796459, + 81.90994917238467, + 81.96116146839437, + 82.0754189805074, + 82.15731361194167, + 82.36572670033453 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8155_RCI.json b/8155_RCI.json new file mode 100644 index 0000000000000000000000000000000000000000..55be79d2af5b2071f8dda6e30734cd7f0c2b7ebc --- /dev/null +++ b/8155_RCI.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459340.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970540.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062340.0, + 1653066000.0, + 1653069540.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323460.0, + 1653326940.0, + 1653330540.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418860.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580740.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653668940.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108140.0, + 1654111800.0, + 1654178400.0, + 1654181940.0, + 1654185600.0, + 1654189080.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273740.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531140.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619340.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700340.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788540.0, + 1654792320.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873140.0, + 1654876740.0, + 1654880400.0, + 1654884000.0, + 1654887600.0 + ], + "input_window": [ + 49.03, + 49.17, + 48.74, + 48.9, + 48.76, + 48.94, + 49.33, + 49.71, + 49.93, + 50.25, + 50.5109, + 50.955, + 50.88, + 51.07, + 51.15, + 51.14, + 51.22, + 51.19, + 50.9, + 51.13, + 51.15, + 50.96, + 50.73, + 50.68, + 50.45, + 50.34, + 50.2, + 50.68, + 50.41, + 50.25, + 50.315, + 50.37, + 50.26, + 50.6513, + 50.31, + 50.08, + 50.03, + 50.01, + 50.13, + 50.72, + 51.09, + 51.415, + 51.37, + 51.24, + 51.42, + 51.41, + 51.33, + 50.83, + 51.04, + 50.84, + 51.15, + 51.02, + 51.1, + 51.14, + 51.39, + 51.24, + 51.17, + 51.51, + 51.62, + 51.58, + 51.99, + 51.77, + 51.62, + 51.44, + 51.885, + 51.47, + 51.76, + 51.88, + 51.67, + 51.52, + 51.46, + 51.57, + 51.6, + 51.83, + 52.14, + 51.79, + 51.71, + 51.58, + 51.29, + 50.8, + 50.79, + 50.69, + 50.89, + 51.23, + 51.17, + 50.695, + 50.85, + 51.1447, + 51.19, + 51.18, + 51.16, + 51.3, + 51.32, + 51.375, + 51.14, + 51.02, + 51.1, + 50.86, + 50.98, + 51.15, + 50.97, + 50.785, + 50.88, + 50.72, + 50.44, + 51.23, + 51.22, + 51.175, + 51.27, + 51.085, + 51.07, + 51.06, + 50.84, + 50.615, + 50.23, + 50.035, + 50.01, + 49.49, + 49.28, + 49.07, + 49.07, + 49.05, + 49, + 48.61, + 47.97, + 47.85, + 47.79, + 47.8, + 47.92, + 48.1 + ], + "output_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134140.0, + 1655137740.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218860.0, + 1655222400.0, + 1655225940.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310660.0, + 1655314200.0, + 1655317740.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483340.0, + 1655487000.0, + 1655490600.0, + 1655494200.0 + ], + "output_window": [ + 47.36, + 46.585, + 46.66, + 47.08, + 46.7312, + 46.84, + 46.6, + 47, + 46.23, + 46.19, + 45.8, + 45.53, + 45.5247, + 46.14, + 46.44, + 46.16, + 46.09, + 46.04, + 45.88, + 46.6, + 45.26, + 45.2, + 45.09, + 45.18, + 45.24, + 44.88, + 44.78, + 44.59, + 45.18, + 45.34, + 45.44, + 45.49, + 45.6 + ], + "text": { + "content": "Loretta Rogers 1939 - 2022\nBy Rogers Communications Canada Inc.\nPublished on: 2022-06-11T21:21:00Z\n\nTORONTO, June 11, 2022 (GLOBE NEWSWIRE) -- It is with great sorrow that Rogers Communications Inc. (\"Rogers\") today announces the passing of Loretta Rogers at the age of eighty-three, peacefully in her home, surrounded by family.\n\nArticle Content:\n\nJune 11, 2022 17:21 ET\n\n\r\n | Source:\r\n \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June 11, 2022 (GLOBE NEWSWIRE) -- It is with great sorrow that Rogers Communications Inc. (\"Rogers\") today announces the passing of Loretta Rogers at the age of eighty-three, peacefully in her home, surrounded by family.\nA beloved wife to the late Ted Rogers, mother, and grandmother, Loretta lived a full and vibrant life who dedicated herself to family, friendship, community and business.\nLoretta believed passionately in Ted\u2019s vision for the company, and through 45 years of a deeply loving marriage, Loretta and Ted supported each other to grow Rogers into the company that it is today. Following Ted\u2019s death, Loretta devoted herself to keeping his vision alive and making Rogers the absolute best it could be.\nMrs.\u00a0Rogers served as a corporate director of Rogers Communications since 1964 and was a member of the Advisory Committee of the Rogers Control Trust.\nShe deeply believed in building a better future for all Canadians, investing financial support and her time. In 2014, Loretta led an unprecedented donation to establish the Ted Rogers Centre for Heart Research aimed at improving the future of heart health, in addition to founding the Loretta A. Rogers Chair in Eating Disorders at Toronto General & Western Hospital and the Ted Rogers Family Chair in Heart Function at the Peter Munk Cardiac Centre.\nMrs. Rogers served on the board of directors of the University Health Network Foundation since 2004, was on the Bishop Strachan School Foundation from 1980 to 2009, was President & Director of the Canadian Lyford Cay Foundation since 1980, was on the board of directors of the Robert Bateman Foundation since 2012 and was the founding Director of Sheena\u2019s Place.\nEdward Rogers, Chairman of Rogers Communications, said,\u00a0\u201cLisa, Melinda, Martha, and I are profoundly saddened by our mother\u2019s passing. We are grieving for an amazing woman who had love and compassion in her heart, kindness in her soul, and who possessed an incredible strength of character. She lived a full and vibrant life and we, like all those who knew her, will deeply miss her leadership and guidance.\u201d\nThe Board of Directors and all employees of Rogers Communications express their deepest condolences and sympathy to the Rogers family for their loss.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1654982460000, + "published_utc": "2022-06-11T21:21:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/11/2460791/0/en/Loretta-Rogers-1939-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 3.3147978474717164, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -3.0795134623259663, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -6.995716908015499, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.03, + 49.1, + 48.98, + 48.96, + 48.92, + 48.92333333333334, + 48.98142857142857, + 49.0725, + 49.16777777777778, + 49.275999999999996, + 49.42409, + 49.60259, + 49.816590000000005, + 50.03359, + 50.272589999999994, + 50.49258999999999, + 50.68159, + 50.82959, + 50.92659, + 51.01459, + 51.078500000000005, + 51.079, + 51.064, + 51.025, + 50.955, + 50.875, + 50.773, + 50.722, + 50.673, + 50.585, + 50.5015, + 50.4425, + 50.3955, + 50.39263, + 50.37863, + 50.35263, + 50.335629999999995, + 50.268629999999995, + 50.240629999999996, + 50.28763, + 50.36513, + 50.46963, + 50.58063, + 50.6395, + 50.7505, + 50.883500000000005, + 51.0135, + 51.0955, + 51.1865, + 51.198499999999996, + 51.204499999999996, + 51.165, + 51.138, + 51.128, + 51.125, + 51.108, + 51.092, + 51.160000000000004, + 51.217999999999996, + 51.29200000000001, + 51.376, + 51.451, + 51.503, + 51.533, + 51.5825, + 51.60549999999999, + 51.6645, + 51.701499999999996, + 51.70649999999999, + 51.7005, + 51.6475, + 51.6275, + 51.6255, + 51.6645, + 51.69, + 51.722, + 51.717, + 51.687, + 51.649, + 51.577, + 51.510000000000005, + 51.422000000000004, + 51.351, + 51.291, + 51.194, + 51.0845, + 50.9985, + 50.95497, + 50.94497, + 50.98297, + 51.01997, + 51.08097, + 51.12397, + 51.13847, + 51.13547, + 51.16797, + 51.19297, + 51.1645, + 51.1435, + 51.1405, + 51.1215, + 51.07, + 51.025999999999996, + 50.960499999999996, + 50.890499999999996, + 50.911500000000004, + 50.923500000000004, + 50.955, + 50.984, + 50.9775, + 50.9875, + 51.015, + 51.011, + 51.0005, + 50.9795, + 50.86, + 50.739, + 50.5705, + 50.3715, + 50.17, + 49.97, + 49.769, + 49.584999999999994, + 49.3845, + 49.1585, + 48.94, + 48.718, + 48.54899999999999, + 48.413, + 48.316 + ], + "in_sma_50": [ + 49.03, + 49.1, + 48.98, + 48.96, + 48.92, + 48.92333333333334, + 48.98142857142857, + 49.0725, + 49.16777777777778, + 49.275999999999996, + 49.38826363636363, + 49.518825, + 49.62353076923077, + 49.72685, + 49.82172666666667, + 49.90411875, + 49.98152352941176, + 50.04866111111111, + 50.09346842105263, + 50.145295, + 50.1931380952381, + 50.22799545454546, + 50.24982173913043, + 50.26774583333333, + 50.275036, + 50.27753461538461, + 50.274662962962964, + 50.289139285714285, + 50.29330689655173, + 50.29186333333334, + 50.29260967741935, + 50.295028125, + 50.29396666666667, + 50.304476470588234, + 50.304634285714286, + 50.29839444444444, + 50.29114054054054, + 50.28374210526316, + 50.2798, + 50.290805, + 50.31029756097561, + 50.336600000000004, + 50.360632558139535, + 50.38061818181818, + 50.40371555555555, + 50.42559130434783, + 50.4448340425532, + 50.45285833333333, + 50.46484081632653, + 50.472344, + 50.51474399999999, + 50.55174400000001, + 50.598944, + 50.643744, + 50.696343999999996, + 50.742344, + 50.779144, + 50.815144000000004, + 50.84894399999999, + 50.875544, + 50.905126, + 50.921426000000004, + 50.936226, + 50.943625999999995, + 50.95832600000001, + 50.964926, + 50.975726, + 50.989526, + 51.004926, + 51.012725999999994, + 51.018926, + 51.031126, + 51.048526, + 51.07152599999999, + 51.105326, + 51.134326, + 51.164525999999995, + 51.18252600000001, + 51.200126, + 51.21112599999999, + 51.220625999999996, + 51.227025999999995, + 51.23962600000001, + 51.25120000000001, + 51.26839999999999, + 51.280699999999996, + 51.2971, + 51.319794, + 51.340993999999995, + 51.350194, + 51.351594, + 51.349294, + 51.348293999999996, + 51.350994, + 51.345394000000006, + 51.337593999999996, + 51.332994, + 51.333594000000005, + 51.332394, + 51.33859399999999, + 51.33499400000001, + 51.330293999999995, + 51.325894, + 51.317493999999996, + 51.298494, + 51.298294, + 51.299294, + 51.292594, + 51.285594, + 51.275693999999994, + 51.257294, + 51.243094, + 51.22749400000001, + 51.210994, + 51.177893999999995, + 51.149193999999994, + 51.114194, + 51.066394, + 51.018594, + 50.96959400000001, + 50.921794, + 50.871394, + 50.819394, + 50.754993999999996, + 50.671594000000006, + 50.592794, + 50.514394, + 50.438794, + 50.371394, + 50.31739400000001 + ], + "in_sma_200": [ + 49.03, + 49.1, + 48.98, + 48.96, + 48.92, + 48.92333333333334, + 48.98142857142857, + 49.0725, + 49.16777777777778, + 49.275999999999996, + 49.38826363636363, + 49.518825, + 49.62353076923077, + 49.72685, + 49.82172666666667, + 49.90411875, + 49.98152352941176, + 50.04866111111111, + 50.09346842105263, + 50.145295, + 50.1931380952381, + 50.22799545454546, + 50.24982173913043, + 50.26774583333333, + 50.275036, + 50.27753461538461, + 50.274662962962964, + 50.289139285714285, + 50.29330689655173, + 50.29186333333334, + 50.29260967741935, + 50.295028125, + 50.29396666666667, + 50.304476470588234, + 50.304634285714286, + 50.29839444444444, + 50.29114054054054, + 50.28374210526316, + 50.2798, + 50.290805, + 50.31029756097561, + 50.336600000000004, + 50.360632558139535, + 50.38061818181818, + 50.40371555555555, + 50.42559130434783, + 50.4448340425532, + 50.45285833333333, + 50.46484081632653, + 50.472344, + 50.485631372549015, + 50.495907692307696, + 50.50730566037736, + 50.51902222222222, + 50.53485818181818, + 50.547450000000005, + 50.55837192982457, + 50.57477931034482, + 50.592494915254235, + 50.60895333333334, + 50.63159344262295, + 50.649954838709675, + 50.66535238095238, + 50.67745625, + 50.696033846153846, + 50.7077606060606, + 50.72346567164179, + 50.74047352941176, + 50.75394492753623, + 50.76488857142857, + 50.77467887323944, + 50.785725, + 50.796879452054796, + 50.81084054054054, + 50.82856266666666, + 50.84121315789474, + 50.8524961038961, + 50.86182307692308, + 50.86724303797469, + 50.8664025, + 50.86545925925926, + 50.86331951219512, + 50.863640963855424, + 50.868002380952376, + 50.87155529411765, + 50.86950232558139, + 50.86927816091954, + 50.87240795454545, + 50.87597640449439, + 50.87935444444444, + 50.88243846153846, + 50.88697717391304, + 50.89163333333334, + 50.8967755319149, + 50.89933578947368, + 50.900592708333335, + 50.90264845360824, + 50.90221326530612, + 50.90299898989899, + 50.905469000000004, + 50.906107920792074, + 50.9049205882353, + 50.904678640776694, + 50.902902884615386, + 50.89849428571429, + 50.9016216981132, + 50.90459719626168, + 50.90710092592593, + 50.91043027522936, + 50.91201727272727, + 50.913440540540535, + 50.91474910714286, + 50.91408761061947, + 50.91146403508772, + 50.90553826086957, + 50.89803362068966, + 50.89044358974358, + 50.87857542372882, + 50.86514201680672, + 50.850182499999995, + 50.835470247933884, + 50.820835245901634, + 50.80603170731707, + 50.78832177419355, + 50.76577519999999, + 50.74263412698413, + 50.719385039370074, + 50.69657734375, + 50.67505348837209, + 50.655245384615384 + ], + "in_ema_10": [ + 49.03, + 49.05545454545454, + 48.99809917355371, + 48.980262960180305, + 48.940215149238426, + 48.94017603119507, + 49.01105311643233, + 49.138134367990084, + 49.28210993744643, + 49.458089948819804, + 49.649509958125286, + 49.88687178392069, + 50.06744055048056, + 50.249724086756814, + 50.41341061643739, + 50.54551777708513, + 50.6681509085242, + 50.76303256151979, + 50.78793573215255, + 50.85012923539754, + 50.90465119259798, + 50.91471461212562, + 50.88113013719368, + 50.84456102134028, + 50.772822653823866, + 50.69412762585589, + 50.60428623933663, + 50.61805237763906, + 50.580224672613774, + 50.52018382304763, + 50.482877673402605, + 50.46235446005667, + 50.42556274004637, + 50.46660587821975, + 50.4381320821798, + 50.37301715814711, + 50.31065040212036, + 50.25598669264393, + 50.233080021254125, + 50.321610926480645, + 50.461318030756885, + 50.634714752437446, + 50.768402979266995, + 50.85414789212754, + 50.9570300935589, + 51.03938825836637, + 51.09222675684521, + 51.04454916469153, + 51.04372204383852, + 51.006681672231515, + 51.032739550007605, + 51.030423268188045, + 51.04307358306294, + 51.06069656796058, + 51.120569919240474, + 51.14228447937856, + 51.14732366494609, + 51.21326481677407, + 51.287216668269686, + 51.34045000131155, + 51.458550001073085, + 51.51517727360525, + 51.534235951131556, + 51.517102141834904, + 51.583992661501284, + 51.5632667230465, + 51.59903640976532, + 51.65012069889889, + 51.6537351172809, + 51.629419641411644, + 51.59861607024589, + 51.59341314838299, + 51.5946107577679, + 51.637408801810096, + 51.7287890196628, + 51.73991828881501, + 51.73447859993955, + 51.70639158176871, + 51.63068402144713, + 51.479650563002195, + 51.354259551547244, + 51.23348508762956, + 51.17103325351509, + 51.181754480148705, + 51.17961730193985, + 51.09150506522351, + 51.04759505336469, + 51.065250498207476, + 51.087932225806114, + 51.10467182111409, + 51.11473149000243, + 51.148416673638344, + 51.179613642067736, + 51.21513843441905, + 51.20147690088831, + 51.168481100726794, + 51.156029991503736, + 51.102206356684874, + 51.0799870191058, + 51.09271665199566, + 51.07040453345099, + 51.01851280009626, + 50.99332865462421, + 50.94363253560162, + 50.85206298367405, + 50.92077880482422, + 50.975182658492535, + 51.011513084221164, + 51.05851070527186, + 51.06332694067697, + 51.06454022419025, + 51.06371472888293, + 51.02303932363148, + 50.94885035569848, + 50.81815029102603, + 50.67575932902129, + 50.554712178290146, + 50.36112814587376, + 50.16455939207852, + 49.96554859351879, + 49.80272157651537, + 49.66586310805802, + 49.5447970884111, + 49.37483398142726, + 49.11940962116775, + 48.88860787186452, + 48.68886098607097, + 48.52724989769443, + 48.41684082538635, + 48.35923340258883 + ], + "in_ema_50": [ + 49.03, + 49.035490196078435, + 49.023902345251834, + 49.01904342975176, + 49.008884863879146, + 49.0061834966682, + 49.01888218307337, + 49.0459848425607, + 49.08065210363675, + 49.12650888388629, + 49.18079873157702, + 49.250375251907336, + 49.31428210477371, + 49.383133786939446, + 49.452422658039865, + 49.51860216164615, + 49.585323645503166, + 49.64825212999324, + 49.697340281758215, + 49.75352301580692, + 49.80828681910861, + 49.853452041888666, + 49.887826471618524, + 49.918892100182504, + 49.93971986095966, + 49.95541712131419, + 49.96500860675285, + 49.99304748491941, + 50.00939856394218, + 50.01883391437582, + 50.03044827067481, + 50.043764024766, + 50.05224386693204, + 50.07573626430725, + 50.08492307747168, + 50.08473001561004, + 50.08258374048808, + 50.07973731929247, + 50.08170840481041, + 50.106739447759026, + 50.14529868510181, + 50.19509089352919, + 50.24116576044962, + 50.28033573062807, + 50.325028447074025, + 50.36757635111034, + 50.40531845498837, + 50.42197263322412, + 50.44620900054866, + 50.461651784840875, + 50.48864583249418, + 50.50948325082774, + 50.53264077040312, + 50.556458779406924, + 50.58914667041058, + 50.614670330394475, + 50.636447964496654, + 50.670704907065414, + 50.707932165611865, + 50.74213090421532, + 50.791066947187275, + 50.82945647867013, + 50.86045818538895, + 50.883185315373694, + 50.922472165751195, + 50.94394384552566, + 50.975946047661914, + 51.01139914383204, + 51.03722662838764, + 51.05615891747048, + 51.071995822667716, + 51.091525398249374, + 51.11146557871018, + 51.13964339915292, + 51.178873069774376, + 51.20283883174401, + 51.222727505008955, + 51.236738191087035, + 51.238826889475774, + 51.22161799184927, + 51.20469179609048, + 51.18450780408693, + 51.172958478436456, + 51.17519540085071, + 51.17499165964088, + 51.15616845730202, + 51.14416185113332, + 51.14418295501045, + 51.14597970187279, + 51.147313831211115, + 51.14781132802637, + 51.15377951124103, + 51.1602979617806, + 51.16871764955391, + 51.167591467218465, + 51.161803566543234, + 51.15937989726703, + 51.14763950913891, + 51.14106541074131, + 51.141415786790674, + 51.134693599073394, + 51.12098012459993, + 51.111529923635224, + 51.09617580898286, + 51.07044342431687, + 51.076700544931896, + 51.082320131405154, + 51.08595463605594, + 51.093172101308646, + 51.09285162674752, + 51.091955484522124, + 51.09070232826635, + 51.08087086441277, + 51.06260141874953, + 51.02995038272014, + 50.99093272065268, + 50.95246477082316, + 50.89511321118304, + 50.831775438195464, + 50.76268620532505, + 50.696306354135835, + 50.63174532064031, + 50.56775530806618, + 50.4909805901028, + 50.392118606177206, + 50.29242768044477, + 50.1942932616038, + 50.10039940820757, + 50.01489354906218, + 49.93979968439307 + ], + "in_ema_200": [ + 49.03, + 49.031393034825875, + 49.02849360164353, + 49.0272150583436, + 49.02455620204167, + 49.023714846797475, + 49.02676246026218, + 49.03356084374216, + 49.042480636341736, + 49.05449575438809, + 49.068987338921545, + 49.087753634056654, + 49.10558693123022, + 49.12513332992445, + 49.14528125698988, + 49.16512920468153, + 49.18557568025684, + 49.205520200851296, + 49.22238069636522, + 49.241361982968556, + 49.2603534060236, + 49.277265312431325, + 49.291720383949425, + 49.30553411147232, + 49.316921831756176, + 49.32710171402726, + 49.33578726911156, + 49.34916252016518, + 49.35971811697946, + 49.36857664317867, + 49.37799379100774, + 49.38786449955493, + 49.39654246473349, + 49.409027614338136, + 49.41799251369796, + 49.42457965286515, + 49.430603735921224, + 49.43636887287723, + 49.443270675137164, + 49.45597444951391, + 49.47223341021527, + 49.4915644210589, + 49.51025532234189, + 49.527466712169335, + 49.54629788916267, + 49.564842188773, + 49.58240594808869, + 49.59481981925199, + 49.60919972154799, + 49.62144649048781, + 49.63665597814465, + 49.650420595277545, + 49.66484427094643, + 49.67952243740468, + 49.69654211464444, + 49.711899904548474, + 49.726408363209686, + 49.74415554367526, + 49.762820662643676, + 49.780902049085036, + 49.802883123223495, + 49.822456425479984, + 49.84034243119661, + 49.85625942193098, + 49.8764458953446, + 49.892302155092416, + 49.910886213250706, + 49.93047938525816, + 49.94778804809142, + 49.96343194811041, + 49.978323172507324, + 49.99416075288038, + 50.01013925285172, + 50.02824731998753, + 50.049259784465264, + 50.06658058262979, + 50.08293301464342, + 50.09782920355244, + 50.109691599536994, + 50.11656033984011, + 50.12326123198101, + 50.128900423702596, + 50.13647355381501, + 50.14735441397606, + 50.15752999194645, + 50.162877952225585, + 50.16971498752683, + 50.17941633093453, + 50.189471889830706, + 50.199327890926924, + 50.20888681738536, + 50.21974366497357, + 50.23069148920269, + 50.24207764353899, + 50.25101219434955, + 50.258663814306274, + 50.26703531864154, + 50.27293546472471, + 50.2799709327374, + 50.28862793838181, + 50.29540775989045, + 50.30027932446866, + 50.30604768939932, + 50.31016661786301, + 50.31145849231214, + 50.32059820880655, + 50.329547480360716, + 50.3379599432427, + 50.3472339736582, + 50.35457492914419, + 50.36169358656564, + 50.36864190908738, + 50.37333203934522, + 50.37573669567015, + 50.37428657929532, + 50.37091059343169, + 50.367319443248284, + 50.358589896549304, + 50.347857658772696, + 50.33514265719287, + 50.322554173041695, + 50.30989194246417, + 50.296858191792886, + 50.280073533168085, + 50.25708772686791, + 50.233136605207534, + 50.208826788240295, + 50.184858362486665, + 50.16232245838232, + 50.141801836905884 + ], + "in_macd": [ + 0.0, + 0.011168091168087813, + -0.014511245850279408, + -0.021701481453270333, + -0.038255637763839445, + -0.036430482306151646, + -0.0034742439013442095, + 0.05269915363976452, + 0.11365894768320572, + 0.18565127694591865, + 0.2607523750640439, + 0.35204751034104476, + 0.413580194557035, + 0.4722330930788772, + 0.5191864113728712, + 0.5492588241516714, + 0.5729422378769229, + 0.5825752003354268, + 0.5603494563888418, + 0.5548979537937768, + 0.5458986517173656, + 0.5174701540595876, + 0.47095244046378326, + 0.42515135499169787, + 0.36607470563333067, + 0.3068428612000318, + 0.24577126956482687, + 0.23341294256214695, + 0.1995320545393966, + 0.15794979691999345, + 0.12875629255241705, + 0.10880404505585517, + 0.08315708140407452, + 0.0933304622306963, + 0.07301125390704044, + 0.037912030816919184, + 0.005991989583158386, + -0.02068031610806287, + -0.03176909901591074, + 0.006970676187528113, + 0.06675858352711828, + 0.1387661054196485, + 0.19001113134206093, + 0.21762462878734823, + 0.25113805694206803, + 0.2737353233659334, + 0.28193847713544784, + 0.24526643547754645, + 0.23049185656633853, + 0.2003352279998225, + 0.19915456199471748, + 0.1855896007429223, + 0.17922856727506797, + 0.17539324399085388, + 0.1903325976115866, + 0.1879023749769857, + 0.1782729712037039, + 0.19581947284909518, + 0.21611009980375684, + 0.2263536383032374, + 0.2645062267196039, + 0.27383368229687477, + 0.2660550941332218, + 0.2425698174336901, + 0.2569039189661524, + 0.23210124730109527, + 0.23315782936064977, + 0.2409012161097479, + 0.22747052235352072, + 0.20238983040942315, + 0.17564695403829944, + 0.16146781210606775, + 0.15091187113801396, + 0.15926933196203663, + 0.18873150973627872, + 0.1817433981948895, + 0.16781546581124474, + 0.14462047074358253, + 0.10166575414363166, + 0.027764870720382362, + -0.03124881140005442, + -0.08510569840154147, + -0.11037698367732673, + -0.10179605922186141, + -0.09869936844653182, + -0.13304014497929728, + -0.14606451240548068, + -0.13109540412222742, + -0.11425983034905585, + -0.10056518046582141, + -0.09028515357193356, + -0.07003401963999778, + -0.05177419653504245, + -0.03249058360056267, + -0.035758515533935054, + -0.04748400618789361, + -0.04974774950724026, + -0.07009971080293553, + -0.07567347294853732, + -0.06561675129112388, + -0.07134875852486999, + -0.08978439087581336, + -0.09562673085588358, + -0.11187783219804004, + -0.14567139783992644, + -0.10746782222783935, + -0.0771092621644911, + -0.05603507109304218, + -0.03130702884511294, + -0.02633426607144429, + -0.023334702461625056, + -0.021516415274888345, + -0.03739648753285252, + -0.06736068673743745, + -0.12078151874402465, + -0.17681457494582986, + -0.22069443863732374, + -0.29403969436556565, + -0.3649051831057406, + -0.4330202505448568, + -0.4814520526633075, + -0.5155060052898577, + -0.5403003441819934, + -0.5846799505028244, + -0.6638414090105655, + -0.7278700000464298, + -0.7745263605440798, + -0.8014562571101109, + -0.8038491247090178, + -0.782204230380998 + ], + "in_signal": [ + 0.0, + 0.0022336182336175625, + -0.0011153545831618316, + -0.0052325799571835314, + -0.011837191518514714, + -0.0167558496760421, + -0.014099528521102524, + -0.0007397920889291153, + 0.022139955865497853, + 0.054842220081582016, + 0.0960242510780744, + 0.14722890293066848, + 0.2004991612559418, + 0.2548459476205289, + 0.30771404037099737, + 0.3560229971271322, + 0.39940684527709036, + 0.4360405162887577, + 0.46090230430877455, + 0.479701434205775, + 0.49294087770809314, + 0.4978467329783921, + 0.49246787447547036, + 0.4790045705787159, + 0.45641859758963893, + 0.42650345031171755, + 0.3903570141623395, + 0.358968199842301, + 0.32708097078172016, + 0.2932547360093748, + 0.26035504731798326, + 0.23004484686555765, + 0.20066729377326104, + 0.1791999274647481, + 0.15796219275320658, + 0.13395216036594912, + 0.10836012620939098, + 0.08255203774590021, + 0.05968781039353802, + 0.049144383552336045, + 0.052667223547292495, + 0.0698869999217637, + 0.09391182620582314, + 0.11865438672212816, + 0.14515112076611614, + 0.17086796128607962, + 0.19308206445595327, + 0.20351893866027193, + 0.20891352224148527, + 0.20719786339315271, + 0.20558920311346568, + 0.201589282639357, + 0.19711713956649918, + 0.1927723604513701, + 0.19228440788341342, + 0.19140800130212787, + 0.18878099528244308, + 0.1901886907957735, + 0.1953729725973702, + 0.20156910573854364, + 0.2141565299347557, + 0.22609196040717955, + 0.234084587152388, + 0.23578163320864845, + 0.24000609036014925, + 0.23842512174833846, + 0.23737166327080075, + 0.23807757383859018, + 0.2359561635415763, + 0.2292428969151457, + 0.21852370833977647, + 0.20711252909303474, + 0.19587239750203062, + 0.18855178439403183, + 0.18858772946248123, + 0.1872188632089629, + 0.18333818372941926, + 0.17559464113225193, + 0.16080886373452788, + 0.13420006513169877, + 0.10111028982534814, + 0.06386709217997022, + 0.02901827700851083, + 0.002855409762436381, + -0.017455545879357263, + -0.040572465699345264, + -0.06167087504057235, + -0.07555578085690337, + -0.08329659075533387, + -0.08675030869743137, + -0.08745727767233182, + -0.083972626065865, + -0.0775329401597005, + -0.06852446884787293, + -0.06197127818508536, + -0.05907382378564702, + -0.05720860892996567, + -0.05978682930455964, + -0.06296415803335519, + -0.06349467668490894, + -0.06506549305290116, + -0.0700092726174836, + -0.0751327642651636, + -0.0824817778517389, + -0.0951197018493764, + -0.097589325925069, + -0.09349331317295342, + -0.08600166475697119, + -0.07506273757459954, + -0.06531704327396849, + -0.056920575111499803, + -0.04983974314417751, + -0.04735109202191251, + -0.0513530109650175, + -0.06523871252081893, + -0.08755388500582112, + -0.11418199573212165, + -0.15015353545881047, + -0.19310386498819648, + -0.24108714209952858, + -0.2891601242122844, + -0.33442930042779906, + -0.37560350917863794, + -0.41741879744347526, + -0.4667033197568934, + -0.5189366558148008, + -0.5700545967606566, + -0.6163349288305475, + -0.6538377680062416, + -0.6795110604811929 + ], + "in_upper_bb": [ + NaN, + 49.29798989873223, + 49.418634243989224, + 49.326969571853944, + 49.284691650576214, + 49.249931965704434, + 49.40966971399953, + 49.722576918525796, + 50.00239012957817, + 50.318910457432565, + 50.62658243949222, + 51.00618889659998, + 51.23535848414452, + 51.45772713602092, + 51.644371768813805, + 51.78428557836923, + 51.91064511387632, + 52.004967447208195, + 52.03437045882628, + 52.090471548312586, + 52.17146277060317, + 52.21507067311805, + 52.16181514033497, + 52.09227325485766, + 51.93860742124071, + 51.76104605997188, + 51.63058529774486, + 51.54301639390346, + 51.48080090761794, + 51.48080090761794, + 51.4937568359956, + 51.483990332771455, + 51.48395557716818, + 51.44631327553768, + 51.39412754492137, + 51.350370226142545, + 51.276812758947536, + 51.19148160218657, + 51.14385561099609, + 51.06035971929838, + 51.043332929934934, + 51.17330180380809, + 51.30670222516206, + 51.398189231076685, + 51.53376096687694, + 51.65109374118064, + 51.73457323288759, + 51.744355316696605, + 51.77924407734681, + 51.78715914835617, + 51.82360224892363, + 51.84203478254392, + 51.85633913057426, + 51.88325974824767, + 51.923343462683384, + 51.90215571257549, + 51.83883607403355, + 51.76755650857981, + 51.67913104000455, + 51.69325699007708, + 51.841501924450654, + 51.89768680357952, + 51.926104526159854, + 51.937111815526926, + 52.008537028454, + 52.01316991534626, + 52.058708630166784, + 52.09493351141996, + 52.10790327993806, + 52.07173949416542, + 52.06421123941202, + 52.041081120681305, + 52.02180960209981, + 52.02457273307098, + 52.11364286480683, + 52.10719197982796, + 52.06850340048635, + 52.06620465201815, + 52.09060240130489, + 52.20816220847287, + 52.238110735066485, + 52.28702826801949, + 52.29965083546268, + 52.29717518363728, + 52.248907025231816, + 52.276226004975626, + 52.24714053644382, + 52.1797399966759, + 52.141379680167255, + 52.11914888029993, + 52.10132062710071, + 52.07571912431436, + 52.0461591046143, + 51.97752291775547, + 51.79104174937751, + 51.68132296562256, + 51.57802870512174, + 51.49502623596199, + 51.46689658803475, + 51.47057517865697, + 51.46193269816895, + 51.449130873860106, + 51.449701197309864, + 51.44841456389245, + 51.491192373096936, + 51.502657225023924, + 51.518797993119975, + 51.52170779027965, + 51.53180167281092, + 51.52400254668239, + 51.517122956628896, + 51.490530779017945, + 51.455223446154555, + 51.41886898660958, + 51.47967759657488, + 51.56063225093837, + 51.60245462845307, + 51.73925006063549, + 51.85080034216918, + 51.92568769320774, + 51.972984093546216, + 52.00787649345652, + 52.01020510330672, + 52.049150918072385, + 52.16898395983851, + 52.14555701682001, + 52.071393173205465, + 51.94967066593721, + 51.746792027209295, + 51.52299861495805 + ], + "in_lower_bb": [ + NaN, + 48.90201010126777, + 48.54136575601077, + 48.59303042814606, + 48.55530834942379, + 48.596734700962244, + 48.55318742885762, + 48.4224230814742, + 48.33316542597739, + 48.23308954256743, + 48.14994483323505, + 48.03146110340002, + 48.01170305431702, + 47.99597286397908, + 47.999081564519535, + 48.023951921630776, + 48.0524019449472, + 48.09235477501402, + 48.15256638327897, + 48.20011845168741, + 48.33112722939683, + 48.46651932688195, + 48.718774859665025, + 48.966316745142336, + 49.28898257875928, + 49.606543940028125, + 49.82400470225514, + 50.00857360609655, + 50.118789092382066, + 50.118789092382066, + 50.0862431640044, + 50.037509667228534, + 49.975544422831824, + 49.97131672446232, + 49.93950245507863, + 49.87725977385746, + 49.83181724105247, + 49.799148397813426, + 49.769774389003906, + 49.81227028070162, + 49.82329707006508, + 49.73882819619192, + 49.669427774837935, + 49.633940768923324, + 49.59536903312306, + 49.58503625881935, + 49.61455676711241, + 49.6197746833034, + 49.647885922653195, + 49.698970851643836, + 49.74602775107636, + 49.79259521745608, + 49.86229086942573, + 49.88424025175233, + 49.95215653731662, + 50.08934428742451, + 50.26666392596644, + 50.487943491420204, + 50.725368959995464, + 50.797243009922916, + 50.73899807554933, + 50.718313196420496, + 50.71489547384015, + 50.72388818447306, + 50.69896297154601, + 50.700330084653736, + 50.69779136983322, + 50.76656648858005, + 50.81659672006194, + 50.92076050583457, + 50.95928876058797, + 51.0374188793187, + 51.106690397900195, + 51.17292726692901, + 51.158857135193166, + 51.220308020172055, + 51.31299659951365, + 51.32229534798184, + 51.264897598695114, + 51.06933779152713, + 50.919389264933514, + 50.76247173198052, + 50.67684916453734, + 50.65832481636271, + 50.63509297476817, + 50.53027399502437, + 50.46835946355617, + 50.46223000332409, + 50.45259031983273, + 50.44082111970006, + 50.428649372899294, + 50.427250875685644, + 50.428810895385716, + 50.45194708224452, + 50.538428250622474, + 50.57114703437744, + 50.61344129487827, + 50.624443764038006, + 50.62157341196525, + 50.652894821343025, + 50.67953730183105, + 50.701839126139895, + 50.70026880269013, + 50.650555436107545, + 50.534777626903065, + 50.57681277497606, + 50.59767200688002, + 50.59779220972035, + 50.595698327189076, + 50.59399745331762, + 50.59187704337111, + 50.59446922098206, + 50.58177655384545, + 50.54213101339042, + 50.390322403425124, + 50.21086774906162, + 50.06004537154693, + 49.7862499393645, + 49.50469965783083, + 49.221812306792266, + 48.984515906453794, + 48.776123506543485, + 48.58579489669329, + 48.33584908192762, + 47.96901604016149, + 47.65444298317999, + 47.38560682679454, + 47.169829334062776, + 47.03770797279071, + 46.96300138504194 + ], + "out_sma_10": [ + 47.36, + 46.9725, + 46.86833333333333, + 46.92125, + 46.88324, + 46.87603333333333, + 46.8366, + 46.857025, + 46.78735555555556, + 46.72762, + 46.571619999999996, + 46.466120000000004, + 46.35259, + 46.25859, + 46.22947, + 46.16147, + 46.11047, + 46.01447, + 45.97947, + 46.02047, + 45.96647, + 45.93347, + 45.89, + 45.794, + 45.674, + 45.546, + 45.415000000000006, + 45.269999999999996, + 45.2, + 45.074, + 45.092, + 45.121, + 45.172 + ], + "out_sma_50": [ + 47.36, + 46.9725, + 46.86833333333333, + 46.92125, + 46.88324, + 46.87603333333333, + 46.8366, + 46.857025, + 46.78735555555556, + 46.72762, + 46.64329090909091, + 46.55051666666666, + 46.47160769230769, + 46.447921428571426, + 46.44739333333334, + 46.42943125, + 46.40946470588236, + 46.38893888888889, + 46.362152631578944, + 46.374045, + 46.320995238095236, + 46.27004090909091, + 46.21873478260869, + 46.17545416666667, + 46.138036, + 46.08965, + 46.04114444444444, + 45.98931785714286, + 45.96141034482759, + 45.94069666666667, + 45.924545161290325, + 45.910965625, + 45.90154242424242 + ], + "out_sma_200": [ + 47.36, + 46.9725, + 46.86833333333333, + 46.92125, + 46.88324, + 46.87603333333333, + 46.8366, + 46.857025, + 46.78735555555556, + 46.72762, + 46.64329090909091, + 46.55051666666666, + 46.47160769230769, + 46.447921428571426, + 46.44739333333334, + 46.42943125, + 46.40946470588236, + 46.38893888888889, + 46.362152631578944, + 46.374045, + 46.320995238095236, + 46.27004090909091, + 46.21873478260869, + 46.17545416666667, + 46.138036, + 46.08965, + 46.04114444444444, + 45.98931785714286, + 45.96141034482759, + 45.94069666666667, + 45.924545161290325, + 45.910965625, + 45.90154242424242 + ], + "out_ema_10": [ + 47.36, + 47.2190909090909, + 47.117438016528915, + 47.11063110443275, + 47.041643630899515, + 47.004981152554144, + 46.93134821572612, + 46.94383035832137, + 46.81404302044476, + 46.700580653091166, + 46.5368387161655, + 46.35377713140814, + 46.20303583478847, + 46.19157477391784, + 46.23674299684187, + 46.222789724688795, + 46.19864613838174, + 46.16980138594869, + 46.117110224867105, + 46.20490836580035, + 46.03310684474574, + 45.88163287297378, + 45.73769962334218, + 45.636299691825414, + 45.56424520240261, + 45.43983698378395, + 45.319866623095955, + 45.18716360071487, + 45.18586112785762, + 45.21388637733805, + 45.25499794509477, + 45.29772559144118, + 45.352684574815505 + ], + "out_ema_50": [ + 47.36, + 47.329607843137254, + 47.30334871203383, + 47.294589939012894, + 47.27249621591435, + 47.25553557999614, + 47.22982830234923, + 47.220815427747304, + 47.18195992077682, + 47.14305953172675, + 47.090390530482566, + 47.02919874497345, + 46.970198794190175, + 46.93764197873174, + 46.918126607016774, + 46.88839615183965, + 46.85708649882633, + 46.82504389102922, + 46.78798334628297, + 46.78061145035031, + 46.72097962876794, + 46.66133336881626, + 46.59971245239209, + 46.54403745425907, + 46.492898730562636, + 46.429647799952335, + 46.364955729365974, + 46.29534962233202, + 46.251610421456256, + 46.21586099316386, + 46.18543507186332, + 46.15816310826083, + 46.13627435891727 + ], + "out_ema_200": [ + 47.36, + 47.35228855721394, + 47.34540011385858, + 47.34275931670577, + 47.33667414937537, + 47.3317321180383, + 47.32445120144091, + 47.32122283127732, + 47.310364892657645, + 47.299216983277965, + 47.28429940135481, + 47.266843685918445, + 47.24950892287448, + 47.23846903309464, + 47.23052406759121, + 47.219872086819166, + 47.208629578492605, + 47.19700142348273, + 47.18389693170679, + 47.17808701198832, + 47.15900156908297, + 47.13950901615677, + 47.119115891617895, + 47.099821206129164, + 47.08131552248609, + 47.05941188544644, + 47.03673117016836, + 47.01238558638559, + 46.994152893983745, + 46.977693661207795, + 46.96239322676792, + 46.94774254789461, + 46.93433217428372 + ], + "out_macd": [ + 0.0, + -0.061823361823364564, + -0.10357302294624304, + -0.10159827855026293, + -0.1267178004217726, + -0.13627505772370796, + -0.16135524441070714, + -0.1472573252120739, + -0.1959583021907889, + -0.2350720784312017, + -0.2941490019422801, + -0.3586206770356597, + -0.40546861989189154, + -0.3884683629286343, + -0.346790459462504, + -0.3325209856988707, + -0.3231358312037287, + -0.3160889343063573, + -0.3197292409046497, + -0.2615017974599354, + -0.3197965150179556, + -0.36661093458599936, + -0.40788592502151744, + -0.42839612066163824, + -0.4347970304006381, + -0.4635749849779103, + -0.48881611765266086, + -0.5181780749602041, + -0.4882117671531674, + -0.4464066910404938, + -0.4005889625642993, + -0.35613816147822064, + -0.3084785519494986 + ], + "out_signal": [ + 0.0, + -0.012364672364672914, + -0.03060634248098694, + -0.044804729694842144, + -0.06118734384022824, + -0.07620488661692419, + -0.09323495817568078, + -0.10403943158295942, + -0.12242320570452533, + -0.1449529802498606, + -0.17479218458834453, + -0.2115578830778076, + -0.2503400304406244, + -0.2779656969382264, + -0.29173064944308197, + -0.2998887166942397, + -0.3045381395961375, + -0.3068482985381815, + -0.3094244870114752, + -0.29983994910116724, + -0.30383126228452495, + -0.31638719674481985, + -0.3346869424001594, + -0.35342877805245515, + -0.3697024285220918, + -0.3884769398132555, + -0.4085447753811366, + -0.43047143529695014, + -0.44201950166819365, + -0.4428969395426537, + -0.43443534414698287, + -0.41877590761323047, + -0.39671643648048416 + ], + "out_upper_bb": [ + NaN, + 48.06851551083914, + 47.72322124021547, + 47.65065043871662, + 47.53739132194317, + 47.46218828440571, + 47.41092947570768, + 47.40115924551562, + 47.44599791003264, + 47.45449146838733, + 47.53121507456697, + 47.613472277929496, + 47.637584954697594, + 47.58209249741712, + 47.54031557724554, + 47.49502771575678, + 47.45427876336143, + 47.41741191610566, + 47.388565206994286, + 47.37872827447012, + 47.27879580714319, + 47.303873819602444, + 47.307781541676285, + 47.19367938981296, + 47.120037401868, + 47.03703467601752, + 46.98371963161155, + 46.824150856431515, + 46.75488352773552, + 46.68180073519286, + 46.65832558752703, + 46.65646158073197, + 46.66069301838575 + ], + "out_lower_bb": [ + NaN, + 45.87648448916085, + 46.01344542645119, + 46.191849561283384, + 46.22908867805683, + 46.28987838226095, + 46.26227052429231, + 46.31289075448438, + 46.128713201078476, + 46.00074853161267, + 45.75536674361484, + 45.48756105540382, + 45.30563042991779, + 45.31375035972573, + 45.35447108942113, + 45.363834784243224, + 45.364650648403284, + 45.36046586167212, + 45.3357400561636, + 45.369361725529885, + 45.25929419285681, + 45.095716180397545, + 44.93480845832371, + 44.85891061018705, + 44.783432598132, + 44.67043532398248, + 44.54175036838845, + 44.46031914356848, + 44.42458647226449, + 44.41266926480714, + 44.40014441247297, + 44.39800841926804, + 44.40130698161425 + ], + "overall_sma_10": [ + 49.03, + 49.1, + 48.98, + 48.96, + 48.92, + 48.92333333333334, + 48.98142857142857, + 49.0725, + 49.16777777777778, + 49.275999999999996, + 49.42409, + 49.60259, + 49.816590000000005, + 50.03359, + 50.272589999999994, + 50.49258999999999, + 50.68159, + 50.82959, + 50.92659, + 51.01459, + 51.078500000000005, + 51.079, + 51.064, + 51.025, + 50.955, + 50.875, + 50.773, + 50.722, + 50.673, + 50.585, + 50.5015, + 50.4425, + 50.3955, + 50.39263, + 50.37863, + 50.35263, + 50.335629999999995, + 50.268629999999995, + 50.240629999999996, + 50.28763, + 50.36513, + 50.46963, + 50.58063, + 50.6395, + 50.7505, + 50.883500000000005, + 51.0135, + 51.0955, + 51.1865, + 51.198499999999996, + 51.204499999999996, + 51.165, + 51.138, + 51.128, + 51.125, + 51.108, + 51.092, + 51.160000000000004, + 51.217999999999996, + 51.29200000000001, + 51.376, + 51.451, + 51.503, + 51.533, + 51.5825, + 51.60549999999999, + 51.6645, + 51.701499999999996, + 51.70649999999999, + 51.7005, + 51.6475, + 51.6275, + 51.6255, + 51.6645, + 51.69, + 51.722, + 51.717, + 51.687, + 51.649, + 51.577, + 51.510000000000005, + 51.422000000000004, + 51.351, + 51.291, + 51.194, + 51.0845, + 50.9985, + 50.95497, + 50.94497, + 50.98297, + 51.01997, + 51.08097, + 51.12397, + 51.13847, + 51.13547, + 51.16797, + 51.19297, + 51.1645, + 51.1435, + 51.1405, + 51.1215, + 51.07, + 51.025999999999996, + 50.960499999999996, + 50.890499999999996, + 50.911500000000004, + 50.923500000000004, + 50.955, + 50.984, + 50.9775, + 50.9875, + 51.015, + 51.011, + 51.0005, + 50.9795, + 50.86, + 50.739, + 50.5705, + 50.3715, + 50.17, + 49.97, + 49.769, + 49.584999999999994, + 49.3845, + 49.1585, + 48.94, + 48.718, + 48.54899999999999, + 48.413, + 48.316, + 48.145, + 47.8985, + 47.6645, + 47.5115, + 47.387620000000005, + 47.28662, + 47.16762, + 47.08762, + 46.91862, + 46.727619999999995, + 46.57162, + 46.466120000000004, + 46.352590000000006, + 46.25859, + 46.22947, + 46.161469999999994, + 46.11047, + 46.01447, + 45.979470000000006, + 46.02047, + 45.96647, + 45.93347, + 45.89, + 45.794, + 45.674, + 45.54600000000001, + 45.415000000000006, + 45.269999999999996, + 45.2, + 45.074, + 45.092000000000006, + 45.120999999999995, + 45.172000000000004 + ], + "overall_sma_50": [ + 49.03, + 49.1, + 48.98, + 48.96, + 48.92, + 48.92333333333334, + 48.98142857142857, + 49.0725, + 49.16777777777778, + 49.275999999999996, + 49.38826363636363, + 49.518825, + 49.62353076923077, + 49.72685, + 49.82172666666667, + 49.90411875, + 49.98152352941176, + 50.04866111111111, + 50.09346842105263, + 50.145295, + 50.1931380952381, + 50.22799545454546, + 50.24982173913043, + 50.26774583333333, + 50.275036, + 50.27753461538461, + 50.274662962962964, + 50.289139285714285, + 50.29330689655173, + 50.29186333333334, + 50.29260967741935, + 50.295028125, + 50.29396666666667, + 50.304476470588234, + 50.304634285714286, + 50.29839444444444, + 50.29114054054054, + 50.28374210526316, + 50.2798, + 50.290805, + 50.31029756097561, + 50.336600000000004, + 50.360632558139535, + 50.38061818181818, + 50.40371555555555, + 50.42559130434783, + 50.4448340425532, + 50.45285833333333, + 50.46484081632653, + 50.472344, + 50.51474399999999, + 50.55174400000001, + 50.598944, + 50.643744, + 50.696343999999996, + 50.742344, + 50.779144, + 50.815144000000004, + 50.84894399999999, + 50.875544, + 50.905126, + 50.921426000000004, + 50.936226, + 50.943625999999995, + 50.95832600000001, + 50.964926, + 50.975726, + 50.989526, + 51.004926, + 51.012725999999994, + 51.018926, + 51.031126, + 51.048526, + 51.07152599999999, + 51.105326, + 51.134326, + 51.164525999999995, + 51.18252600000001, + 51.200126, + 51.21112599999999, + 51.220625999999996, + 51.227025999999995, + 51.23962600000001, + 51.25120000000001, + 51.26839999999999, + 51.280699999999996, + 51.2971, + 51.319794, + 51.340993999999995, + 51.350194, + 51.351594, + 51.349294, + 51.348293999999996, + 51.350994, + 51.345394000000006, + 51.337593999999996, + 51.332994, + 51.333594000000005, + 51.332394, + 51.33859399999999, + 51.33499400000001, + 51.330293999999995, + 51.325894, + 51.317493999999996, + 51.298494, + 51.298294, + 51.299294, + 51.292594, + 51.285594, + 51.275693999999994, + 51.257294, + 51.243094, + 51.22749400000001, + 51.210994, + 51.177893999999995, + 51.149193999999994, + 51.114194, + 51.066394, + 51.018594, + 50.96959400000001, + 50.921794, + 50.871394, + 50.819394, + 50.754993999999996, + 50.671594000000006, + 50.592794, + 50.514394, + 50.438794, + 50.371394, + 50.31739400000001, + 50.248794000000004, + 50.166694, + 50.082094, + 49.99909400000001, + 49.910318000000004, + 49.833217999999995, + 49.748217999999994, + 49.66532399999999, + 49.566124, + 49.46632399999999, + 49.359124, + 49.24372399999999, + 49.127818000000005, + 49.023118000000004, + 48.929117999999995, + 48.831917999999995, + 48.731718, + 48.635318, + 48.533318, + 48.44231800000001, + 48.328117999999996, + 48.216418000000004, + 48.100618, + 47.98981800000001, + 47.885818, + 47.758818, + 47.630018, + 47.498318, + 47.376518000000004, + 47.261618, + 47.149018, + 47.037618, + 46.932818 + ], + "overall_sma_200": [ + 49.03, + 49.1, + 48.98, + 48.96, + 48.92, + 48.92333333333334, + 48.98142857142857, + 49.0725, + 49.16777777777778, + 49.275999999999996, + 49.38826363636363, + 49.518825, + 49.62353076923077, + 49.72685, + 49.82172666666667, + 49.90411875, + 49.98152352941176, + 50.04866111111111, + 50.09346842105263, + 50.145295, + 50.1931380952381, + 50.22799545454546, + 50.24982173913043, + 50.26774583333333, + 50.275036, + 50.27753461538461, + 50.274662962962964, + 50.289139285714285, + 50.29330689655173, + 50.29186333333334, + 50.29260967741935, + 50.295028125, + 50.29396666666667, + 50.304476470588234, + 50.304634285714286, + 50.29839444444444, + 50.29114054054054, + 50.28374210526316, + 50.2798, + 50.290805, + 50.31029756097561, + 50.336600000000004, + 50.360632558139535, + 50.38061818181818, + 50.40371555555555, + 50.42559130434783, + 50.4448340425532, + 50.45285833333333, + 50.46484081632653, + 50.472344, + 50.485631372549015, + 50.495907692307696, + 50.50730566037736, + 50.51902222222222, + 50.53485818181818, + 50.547450000000005, + 50.55837192982457, + 50.57477931034482, + 50.592494915254235, + 50.60895333333334, + 50.63159344262295, + 50.649954838709675, + 50.66535238095238, + 50.67745625, + 50.696033846153846, + 50.7077606060606, + 50.72346567164179, + 50.74047352941176, + 50.75394492753623, + 50.76488857142857, + 50.77467887323944, + 50.785725, + 50.796879452054796, + 50.81084054054054, + 50.82856266666666, + 50.84121315789474, + 50.8524961038961, + 50.86182307692308, + 50.86724303797469, + 50.8664025, + 50.86545925925926, + 50.86331951219512, + 50.863640963855424, + 50.868002380952376, + 50.87155529411765, + 50.86950232558139, + 50.86927816091954, + 50.87240795454545, + 50.87597640449439, + 50.87935444444444, + 50.88243846153846, + 50.88697717391304, + 50.89163333333334, + 50.8967755319149, + 50.89933578947368, + 50.900592708333335, + 50.90264845360824, + 50.90221326530612, + 50.90299898989899, + 50.905469000000004, + 50.906107920792074, + 50.9049205882353, + 50.904678640776694, + 50.902902884615386, + 50.89849428571429, + 50.9016216981132, + 50.90459719626168, + 50.90710092592593, + 50.91043027522936, + 50.91201727272727, + 50.913440540540535, + 50.91474910714286, + 50.91408761061947, + 50.91146403508772, + 50.90553826086957, + 50.89803362068966, + 50.89044358974358, + 50.87857542372882, + 50.86514201680672, + 50.850182499999995, + 50.835470247933884, + 50.820835245901634, + 50.80603170731707, + 50.78832177419355, + 50.76577519999999, + 50.74263412698413, + 50.719385039370074, + 50.69657734375, + 50.67505348837209, + 50.655245384615384, + 50.63009083969466, + 50.599446212121215, + 50.56982631578948, + 50.5437828358209, + 50.515541481481485, + 50.488515441176474, + 50.46013211678832, + 50.435058695652174, + 50.40480647482015, + 50.374700714285716, + 50.342256028368794, + 50.30836690140845, + 50.274914685314684, + 50.2462, + 50.21995034482758, + 50.19214246575343, + 50.16423673469387, + 50.13637027027027, + 50.107804026845635, + 50.084418666666664, + 50.052468874172185, + 50.020544736842105, + 49.98831895424837, + 49.9570961038961, + 49.92666322580645, + 49.89431282051282, + 49.86173757961784, + 49.82837215189873, + 49.79913710691824, + 49.7712675, + 49.744365217391305, + 49.718103703703704, + 49.69283926380368 + ], + "overall_ema_10": [ + 49.03, + 49.05545454545454, + 48.99809917355371, + 48.980262960180305, + 48.940215149238426, + 48.94017603119507, + 49.01105311643233, + 49.138134367990084, + 49.28210993744643, + 49.458089948819804, + 49.649509958125286, + 49.88687178392069, + 50.06744055048056, + 50.249724086756814, + 50.41341061643739, + 50.54551777708513, + 50.6681509085242, + 50.76303256151979, + 50.78793573215255, + 50.85012923539754, + 50.90465119259798, + 50.91471461212562, + 50.88113013719368, + 50.84456102134028, + 50.772822653823866, + 50.69412762585589, + 50.60428623933663, + 50.61805237763906, + 50.580224672613774, + 50.52018382304763, + 50.482877673402605, + 50.46235446005667, + 50.42556274004637, + 50.46660587821975, + 50.4381320821798, + 50.37301715814711, + 50.31065040212036, + 50.25598669264393, + 50.233080021254125, + 50.321610926480645, + 50.461318030756885, + 50.634714752437446, + 50.768402979266995, + 50.85414789212754, + 50.9570300935589, + 51.03938825836637, + 51.09222675684521, + 51.04454916469153, + 51.04372204383852, + 51.006681672231515, + 51.032739550007605, + 51.030423268188045, + 51.04307358306294, + 51.06069656796058, + 51.120569919240474, + 51.14228447937856, + 51.14732366494609, + 51.21326481677407, + 51.287216668269686, + 51.34045000131155, + 51.458550001073085, + 51.51517727360525, + 51.534235951131556, + 51.517102141834904, + 51.583992661501284, + 51.5632667230465, + 51.59903640976532, + 51.65012069889889, + 51.6537351172809, + 51.629419641411644, + 51.59861607024589, + 51.59341314838299, + 51.5946107577679, + 51.637408801810096, + 51.7287890196628, + 51.73991828881501, + 51.73447859993955, + 51.70639158176871, + 51.63068402144713, + 51.479650563002195, + 51.354259551547244, + 51.23348508762956, + 51.17103325351509, + 51.181754480148705, + 51.17961730193985, + 51.09150506522351, + 51.04759505336469, + 51.065250498207476, + 51.087932225806114, + 51.10467182111409, + 51.11473149000243, + 51.148416673638344, + 51.179613642067736, + 51.21513843441905, + 51.20147690088831, + 51.168481100726794, + 51.156029991503736, + 51.102206356684874, + 51.0799870191058, + 51.09271665199566, + 51.07040453345099, + 51.01851280009626, + 50.99332865462421, + 50.94363253560162, + 50.85206298367405, + 50.92077880482422, + 50.975182658492535, + 51.011513084221164, + 51.05851070527186, + 51.06332694067697, + 51.06454022419025, + 51.06371472888293, + 51.02303932363148, + 50.94885035569848, + 50.81815029102603, + 50.67575932902129, + 50.554712178290146, + 50.36112814587376, + 50.16455939207852, + 49.96554859351879, + 49.80272157651537, + 49.66586310805802, + 49.5447970884111, + 49.37483398142726, + 49.11940962116775, + 48.88860787186452, + 48.68886098607097, + 48.52724989769443, + 48.41684082538635, + 48.35923340258883, + 48.17755460211813, + 47.887999219914825, + 47.66472663447576, + 47.55841270093472, + 47.408010391673855, + 47.30473577500588, + 47.17660199773208, + 47.14449254359897, + 46.97822117203552, + 46.83490823166542, + 46.64674309863535, + 46.44369889888347, + 46.276608189995564, + 46.25177033726909, + 46.28599391231108, + 46.26308592825451, + 46.23161575948097, + 46.19677653048443, + 46.13918079766908, + 46.222966107183794, + 46.0478813604231, + 45.89372111307344, + 45.747590001605545, + 45.64439181949544, + 45.57086603413263, + 45.445254027926694, + 45.324298750121834, + 45.19078988646332, + 45.18882808892454, + 45.21631389093825, + 45.25698409258584, + 45.29935062120659, + 45.35401414462357 + ], + "overall_ema_50": [ + 49.03, + 49.035490196078435, + 49.023902345251834, + 49.01904342975176, + 49.008884863879146, + 49.0061834966682, + 49.01888218307337, + 49.0459848425607, + 49.08065210363675, + 49.12650888388629, + 49.18079873157702, + 49.250375251907336, + 49.31428210477371, + 49.383133786939446, + 49.452422658039865, + 49.51860216164615, + 49.585323645503166, + 49.64825212999324, + 49.697340281758215, + 49.75352301580692, + 49.80828681910861, + 49.853452041888666, + 49.887826471618524, + 49.918892100182504, + 49.93971986095966, + 49.95541712131419, + 49.96500860675285, + 49.99304748491941, + 50.00939856394218, + 50.01883391437582, + 50.03044827067481, + 50.043764024766, + 50.05224386693204, + 50.07573626430725, + 50.08492307747168, + 50.08473001561004, + 50.08258374048808, + 50.07973731929247, + 50.08170840481041, + 50.106739447759026, + 50.14529868510181, + 50.19509089352919, + 50.24116576044962, + 50.28033573062807, + 50.325028447074025, + 50.36757635111034, + 50.40531845498837, + 50.42197263322412, + 50.44620900054866, + 50.461651784840875, + 50.48864583249418, + 50.50948325082774, + 50.53264077040312, + 50.556458779406924, + 50.58914667041058, + 50.614670330394475, + 50.636447964496654, + 50.670704907065414, + 50.707932165611865, + 50.74213090421532, + 50.791066947187275, + 50.82945647867013, + 50.86045818538895, + 50.883185315373694, + 50.922472165751195, + 50.94394384552566, + 50.975946047661914, + 51.01139914383204, + 51.03722662838764, + 51.05615891747048, + 51.071995822667716, + 51.091525398249374, + 51.11146557871018, + 51.13964339915292, + 51.178873069774376, + 51.20283883174401, + 51.222727505008955, + 51.236738191087035, + 51.238826889475774, + 51.22161799184927, + 51.20469179609048, + 51.18450780408693, + 51.172958478436456, + 51.17519540085071, + 51.17499165964088, + 51.15616845730202, + 51.14416185113332, + 51.14418295501045, + 51.14597970187279, + 51.147313831211115, + 51.14781132802637, + 51.15377951124103, + 51.1602979617806, + 51.16871764955391, + 51.167591467218465, + 51.161803566543234, + 51.15937989726703, + 51.14763950913891, + 51.14106541074131, + 51.141415786790674, + 51.134693599073394, + 51.12098012459993, + 51.111529923635224, + 51.09617580898286, + 51.07044342431687, + 51.076700544931896, + 51.082320131405154, + 51.08595463605594, + 51.093172101308646, + 51.09285162674752, + 51.091955484522124, + 51.09070232826635, + 51.08087086441277, + 51.06260141874953, + 51.02995038272014, + 50.99093272065268, + 50.95246477082316, + 50.89511321118304, + 50.831775438195464, + 50.76268620532505, + 50.696306354135835, + 50.63174532064031, + 50.56775530806618, + 50.4909805901028, + 50.392118606177206, + 50.29242768044477, + 50.1942932616038, + 50.10039940820757, + 50.01489354906218, + 49.93979968439307, + 49.838631069318836, + 49.711037694051434, + 49.59138915702981, + 49.49290330773452, + 49.38460121723513, + 49.2848129342063, + 49.179526152472725, + 49.09405453865027, + 48.981738674389476, + 48.872258726374206, + 48.751777992006595, + 48.625433757025945, + 48.503836354789634, + 48.41113688989593, + 48.33383740401766, + 48.24858887836991, + 48.163938334120104, + 48.08064663474285, + 47.99434676671372, + 47.9396665013524, + 47.83458154051505, + 47.7312646173576, + 47.62768561275534, + 47.5316979416669, + 47.441827434150554, + 47.34136361320347, + 47.24091798131314, + 47.13696041341851, + 47.06021686779425, + 46.99275738278272, + 46.93186493639909, + 46.87532121340304, + 46.825308616799 + ], + "overall_ema_200": [ + 49.03, + 49.031393034825875, + 49.02849360164353, + 49.0272150583436, + 49.02455620204167, + 49.023714846797475, + 49.02676246026218, + 49.03356084374216, + 49.042480636341736, + 49.05449575438809, + 49.068987338921545, + 49.087753634056654, + 49.10558693123022, + 49.12513332992445, + 49.14528125698988, + 49.16512920468153, + 49.18557568025684, + 49.205520200851296, + 49.22238069636522, + 49.241361982968556, + 49.2603534060236, + 49.277265312431325, + 49.291720383949425, + 49.30553411147232, + 49.316921831756176, + 49.32710171402726, + 49.33578726911156, + 49.34916252016518, + 49.35971811697946, + 49.36857664317867, + 49.37799379100774, + 49.38786449955493, + 49.39654246473349, + 49.409027614338136, + 49.41799251369796, + 49.42457965286515, + 49.430603735921224, + 49.43636887287723, + 49.443270675137164, + 49.45597444951391, + 49.47223341021527, + 49.4915644210589, + 49.51025532234189, + 49.527466712169335, + 49.54629788916267, + 49.564842188773, + 49.58240594808869, + 49.59481981925199, + 49.60919972154799, + 49.62144649048781, + 49.63665597814465, + 49.650420595277545, + 49.66484427094643, + 49.67952243740468, + 49.69654211464444, + 49.711899904548474, + 49.726408363209686, + 49.74415554367526, + 49.762820662643676, + 49.780902049085036, + 49.802883123223495, + 49.822456425479984, + 49.84034243119661, + 49.85625942193098, + 49.8764458953446, + 49.892302155092416, + 49.910886213250706, + 49.93047938525816, + 49.94778804809142, + 49.96343194811041, + 49.978323172507324, + 49.99416075288038, + 50.01013925285172, + 50.02824731998753, + 50.049259784465264, + 50.06658058262979, + 50.08293301464342, + 50.09782920355244, + 50.109691599536994, + 50.11656033984011, + 50.12326123198101, + 50.128900423702596, + 50.13647355381501, + 50.14735441397606, + 50.15752999194645, + 50.162877952225585, + 50.16971498752683, + 50.17941633093453, + 50.189471889830706, + 50.199327890926924, + 50.20888681738536, + 50.21974366497357, + 50.23069148920269, + 50.24207764353899, + 50.25101219434955, + 50.258663814306274, + 50.26703531864154, + 50.27293546472471, + 50.2799709327374, + 50.28862793838181, + 50.29540775989045, + 50.30027932446866, + 50.30604768939932, + 50.31016661786301, + 50.31145849231214, + 50.32059820880655, + 50.329547480360716, + 50.3379599432427, + 50.3472339736582, + 50.35457492914419, + 50.36169358656564, + 50.36864190908738, + 50.37333203934522, + 50.37573669567015, + 50.37428657929532, + 50.37091059343169, + 50.367319443248284, + 50.358589896549304, + 50.347857658772696, + 50.33514265719287, + 50.322554173041695, + 50.30989194246417, + 50.296858191792886, + 50.280073533168085, + 50.25708772686791, + 50.233136605207534, + 50.208826788240295, + 50.184858362486665, + 50.16232245838232, + 50.141801836905884, + 50.114122216638165, + 50.079006572691526, + 50.0449866067941, + 50.01548425249764, + 49.982804807199166, + 49.951533117575295, + 49.918184529340714, + 49.88914786735723, + 49.85273843584124, + 49.816293277275655, + 49.77633016008884, + 49.734078118694924, + 49.69219375930493, + 49.656848547769556, + 49.62484010450817, + 49.5903640835678, + 49.55553459019897, + 49.520554146515394, + 49.484329727147085, + 49.45562992886701, + 49.41388236738575, + 49.37195318960082, + 49.32934669020181, + 49.28805965845851, + 49.247780457876836, + 49.204319955808415, + 49.160296871671015, + 49.114821280908124, + 49.07566883035183, + 49.03849799621898, + 49.00269204600785, + 48.96773988634609, + 48.9342300367307 + ], + "overall_macd": [ + 0.0, + 0.011168091168087813, + -0.014511245850279408, + -0.021701481453270333, + -0.038255637763839445, + -0.036430482306151646, + -0.0034742439013442095, + 0.05269915363976452, + 0.11365894768320572, + 0.18565127694591865, + 0.2607523750640439, + 0.35204751034104476, + 0.413580194557035, + 0.4722330930788772, + 0.5191864113728712, + 0.5492588241516714, + 0.5729422378769229, + 0.5825752003354268, + 0.5603494563888418, + 0.5548979537937768, + 0.5458986517173656, + 0.5174701540595876, + 0.47095244046378326, + 0.42515135499169787, + 0.36607470563333067, + 0.3068428612000318, + 0.24577126956482687, + 0.23341294256214695, + 0.1995320545393966, + 0.15794979691999345, + 0.12875629255241705, + 0.10880404505585517, + 0.08315708140407452, + 0.0933304622306963, + 0.07301125390704044, + 0.037912030816919184, + 0.005991989583158386, + -0.02068031610806287, + -0.03176909901591074, + 0.006970676187528113, + 0.06675858352711828, + 0.1387661054196485, + 0.19001113134206093, + 0.21762462878734823, + 0.25113805694206803, + 0.2737353233659334, + 0.28193847713544784, + 0.24526643547754645, + 0.23049185656633853, + 0.2003352279998225, + 0.19915456199471748, + 0.1855896007429223, + 0.17922856727506797, + 0.17539324399085388, + 0.1903325976115866, + 0.1879023749769857, + 0.1782729712037039, + 0.19581947284909518, + 0.21611009980375684, + 0.2263536383032374, + 0.2645062267196039, + 0.27383368229687477, + 0.2660550941332218, + 0.2425698174336901, + 0.2569039189661524, + 0.23210124730109527, + 0.23315782936064977, + 0.2409012161097479, + 0.22747052235352072, + 0.20238983040942315, + 0.17564695403829944, + 0.16146781210606775, + 0.15091187113801396, + 0.15926933196203663, + 0.18873150973627872, + 0.1817433981948895, + 0.16781546581124474, + 0.14462047074358253, + 0.10166575414363166, + 0.027764870720382362, + -0.03124881140005442, + -0.08510569840154147, + -0.11037698367732673, + -0.10179605922186141, + -0.09869936844653182, + -0.13304014497929728, + -0.14606451240548068, + -0.13109540412222742, + -0.11425983034905585, + -0.10056518046582141, + -0.09028515357193356, + -0.07003401963999778, + -0.05177419653504245, + -0.03249058360056267, + -0.035758515533935054, + -0.04748400618789361, + -0.04974774950724026, + -0.07009971080293553, + -0.07567347294853732, + -0.06561675129112388, + -0.07134875852486999, + -0.08978439087581336, + -0.09562673085588358, + -0.11187783219804004, + -0.14567139783992644, + -0.10746782222783935, + -0.0771092621644911, + -0.05603507109304218, + -0.03130702884511294, + -0.02633426607144429, + -0.023334702461625056, + -0.021516415274888345, + -0.03739648753285252, + -0.06736068673743745, + -0.12078151874402465, + -0.17681457494582986, + -0.22069443863732374, + -0.29403969436556565, + -0.3649051831057406, + -0.4330202505448568, + -0.4814520526633075, + -0.5155060052898577, + -0.5403003441819934, + -0.5846799505028244, + -0.6638414090105655, + -0.7278700000464298, + -0.7745263605440798, + -0.8014562571101109, + -0.8038491247090178, + -0.782204230380998, + -0.8153633105470135, + -0.8938741191038986, + -0.939215930718504, + -0.930532553143415, + -0.9409494789390678, + -0.9297086147739719, + -0.9294519990916399, + -0.8867500694363457, + -0.904613229171531, + -0.911490482762666, + -0.9376023995903395, + -0.9689139879927495, + -0.9828268964220825, + -0.9334432560584744, + -0.8601832158185232, + -0.8153192730001138, + -0.7764621181081921, + -0.7411585110776784, + -0.7178162718249652, + -0.6339120527885029, + -0.6678456469589307, + -0.6916073444205608, + -0.7111174225523698, + -0.711119706871564, + -0.6982312435105769, + -0.7088943420908791, + -0.7171472615815375, + -0.7305973009365445, + -0.685743658825082, + -0.6300236411158124, + -0.5712113920146464, + -0.5146352835505965, + -0.4556695543146603 + ], + "overall_signal": [ + 0.0, + 0.0022336182336175625, + -0.0011153545831618316, + -0.0052325799571835314, + -0.011837191518514714, + -0.0167558496760421, + -0.014099528521102524, + -0.0007397920889291153, + 0.022139955865497853, + 0.054842220081582016, + 0.0960242510780744, + 0.14722890293066848, + 0.2004991612559418, + 0.2548459476205289, + 0.30771404037099737, + 0.3560229971271322, + 0.39940684527709036, + 0.4360405162887577, + 0.46090230430877455, + 0.479701434205775, + 0.49294087770809314, + 0.4978467329783921, + 0.49246787447547036, + 0.4790045705787159, + 0.45641859758963893, + 0.42650345031171755, + 0.3903570141623395, + 0.358968199842301, + 0.32708097078172016, + 0.2932547360093748, + 0.26035504731798326, + 0.23004484686555765, + 0.20066729377326104, + 0.1791999274647481, + 0.15796219275320658, + 0.13395216036594912, + 0.10836012620939098, + 0.08255203774590021, + 0.05968781039353802, + 0.049144383552336045, + 0.052667223547292495, + 0.0698869999217637, + 0.09391182620582314, + 0.11865438672212816, + 0.14515112076611614, + 0.17086796128607962, + 0.19308206445595327, + 0.20351893866027193, + 0.20891352224148527, + 0.20719786339315271, + 0.20558920311346568, + 0.201589282639357, + 0.19711713956649918, + 0.1927723604513701, + 0.19228440788341342, + 0.19140800130212787, + 0.18878099528244308, + 0.1901886907957735, + 0.1953729725973702, + 0.20156910573854364, + 0.2141565299347557, + 0.22609196040717955, + 0.234084587152388, + 0.23578163320864845, + 0.24000609036014925, + 0.23842512174833846, + 0.23737166327080075, + 0.23807757383859018, + 0.2359561635415763, + 0.2292428969151457, + 0.21852370833977647, + 0.20711252909303474, + 0.19587239750203062, + 0.18855178439403183, + 0.18858772946248123, + 0.1872188632089629, + 0.18333818372941926, + 0.17559464113225193, + 0.16080886373452788, + 0.13420006513169877, + 0.10111028982534814, + 0.06386709217997022, + 0.02901827700851083, + 0.002855409762436381, + -0.017455545879357263, + -0.040572465699345264, + -0.06167087504057235, + -0.07555578085690337, + -0.08329659075533387, + -0.08675030869743137, + -0.08745727767233182, + -0.083972626065865, + -0.0775329401597005, + -0.06852446884787293, + -0.06197127818508536, + -0.05907382378564702, + -0.05720860892996567, + -0.05978682930455964, + -0.06296415803335519, + -0.06349467668490894, + -0.06506549305290116, + -0.0700092726174836, + -0.0751327642651636, + -0.0824817778517389, + -0.0951197018493764, + -0.097589325925069, + -0.09349331317295342, + -0.08600166475697119, + -0.07506273757459954, + -0.06531704327396849, + -0.056920575111499803, + -0.04983974314417751, + -0.04735109202191251, + -0.0513530109650175, + -0.06523871252081893, + -0.08755388500582112, + -0.11418199573212165, + -0.15015353545881047, + -0.19310386498819648, + -0.24108714209952858, + -0.2891601242122844, + -0.33442930042779906, + -0.37560350917863794, + -0.41741879744347526, + -0.4667033197568934, + -0.5189366558148008, + -0.5700545967606566, + -0.6163349288305475, + -0.6538377680062416, + -0.6795110604811929, + -0.7066815104943571, + -0.7441200322162654, + -0.7831392119167131, + -0.8126178801620535, + -0.8382841999174564, + -0.8565690828887595, + -0.8711456661293356, + -0.8742665467907377, + -0.8803358832668964, + -0.8865668031660503, + -0.8967739224509081, + -0.9112019355592764, + -0.9255269277318378, + -0.9271101933971652, + -0.9137247978814369, + -0.8940436929051723, + -0.8705273779457763, + -0.8446536045721568, + -0.8192861380227185, + -0.7822113209758754, + -0.7593381861724865, + -0.7457920178221014, + -0.7388570987681551, + -0.733309620388837, + -0.726293945013185, + -0.7228140244287238, + -0.7216806718592866, + -0.7234639976747382, + -0.715919929904807, + -0.6987406721470082, + -0.6732348161205359, + -0.641514909606548, + -0.6043458385481705 + ], + "overall_upper_bb": [ + NaN, + 49.29798989873223, + 49.418634243989224, + 49.326969571853944, + 49.284691650576214, + 49.249931965704434, + 49.40966971399953, + 49.722576918525796, + 50.00239012957817, + 50.318910457432565, + 50.62658243949222, + 51.00618889659998, + 51.23535848414452, + 51.45772713602092, + 51.644371768813805, + 51.78428557836923, + 51.91064511387632, + 52.004967447208195, + 52.03437045882628, + 52.090471548312586, + 52.17146277060317, + 52.21507067311805, + 52.16181514033497, + 52.09227325485766, + 51.93860742124071, + 51.76104605997188, + 51.63058529774486, + 51.54301639390346, + 51.48080090761794, + 51.48080090761794, + 51.4937568359956, + 51.483990332771455, + 51.48395557716818, + 51.44631327553768, + 51.39412754492137, + 51.350370226142545, + 51.276812758947536, + 51.19148160218657, + 51.14385561099609, + 51.06035971929838, + 51.043332929934934, + 51.17330180380809, + 51.30670222516206, + 51.398189231076685, + 51.53376096687694, + 51.65109374118064, + 51.73457323288759, + 51.744355316696605, + 51.77924407734681, + 51.78715914835617, + 51.82360224892363, + 51.84203478254392, + 51.85633913057426, + 51.88325974824767, + 51.923343462683384, + 51.90215571257549, + 51.83883607403355, + 51.76755650857981, + 51.67913104000455, + 51.69325699007708, + 51.841501924450654, + 51.89768680357952, + 51.926104526159854, + 51.937111815526926, + 52.008537028454, + 52.01316991534626, + 52.058708630166784, + 52.09493351141996, + 52.10790327993806, + 52.07173949416542, + 52.06421123941202, + 52.041081120681305, + 52.02180960209981, + 52.02457273307098, + 52.11364286480683, + 52.10719197982796, + 52.06850340048635, + 52.06620465201815, + 52.09060240130489, + 52.20816220847287, + 52.238110735066485, + 52.28702826801949, + 52.29965083546268, + 52.29717518363728, + 52.248907025231816, + 52.276226004975626, + 52.24714053644382, + 52.1797399966759, + 52.141379680167255, + 52.11914888029993, + 52.10132062710071, + 52.07571912431436, + 52.0461591046143, + 51.97752291775547, + 51.79104174937751, + 51.68132296562256, + 51.57802870512174, + 51.49502623596199, + 51.46689658803475, + 51.47057517865697, + 51.46193269816895, + 51.449130873860106, + 51.449701197309864, + 51.44841456389245, + 51.491192373096936, + 51.502657225023924, + 51.518797993119975, + 51.52170779027965, + 51.53180167281092, + 51.52400254668239, + 51.517122956628896, + 51.490530779017945, + 51.455223446154555, + 51.41886898660958, + 51.47967759657488, + 51.56063225093837, + 51.60245462845307, + 51.73925006063549, + 51.85080034216918, + 51.92568769320774, + 51.972984093546216, + 52.00787649345652, + 52.01020510330672, + 52.049150918072385, + 52.16898395983851, + 52.14555701682001, + 52.071393173205465, + 51.94967066593721, + 51.746792027209295, + 51.52299861495805, + 51.31520843299598, + 51.14226484497583, + 50.925341399939114, + 50.64564323525767, + 50.43008368861895, + 50.19275300831791, + 49.92433862406783, + 49.70095949461632, + 49.544040932385194, + 49.38832179972869, + 49.22668713526448, + 49.04286111914387, + 48.802254956574906, + 48.549996112890696, + 48.40269141006935, + 48.26399477973485, + 48.11770857082481, + 47.94590599586649, + 47.714784666382, + 47.37872827447022, + 47.27879580714329, + 47.30387381960255, + 47.30778154167638, + 47.19367938981304, + 47.12003740186809, + 47.03703467601761, + 46.983719631611635, + 46.8241508564316, + 46.7548835277356, + 46.68180073519295, + 46.65832558752712, + 46.65646158073206, + 46.66069301838585 + ], + "overall_lower_bb": [ + NaN, + 48.90201010126777, + 48.54136575601077, + 48.59303042814606, + 48.55530834942379, + 48.596734700962244, + 48.55318742885762, + 48.4224230814742, + 48.33316542597739, + 48.23308954256743, + 48.14994483323505, + 48.03146110340002, + 48.01170305431702, + 47.99597286397908, + 47.999081564519535, + 48.023951921630776, + 48.0524019449472, + 48.09235477501402, + 48.15256638327897, + 48.20011845168741, + 48.33112722939683, + 48.46651932688195, + 48.718774859665025, + 48.966316745142336, + 49.28898257875928, + 49.606543940028125, + 49.82400470225514, + 50.00857360609655, + 50.118789092382066, + 50.118789092382066, + 50.0862431640044, + 50.037509667228534, + 49.975544422831824, + 49.97131672446232, + 49.93950245507863, + 49.87725977385746, + 49.83181724105247, + 49.799148397813426, + 49.769774389003906, + 49.81227028070162, + 49.82329707006508, + 49.73882819619192, + 49.669427774837935, + 49.633940768923324, + 49.59536903312306, + 49.58503625881935, + 49.61455676711241, + 49.6197746833034, + 49.647885922653195, + 49.698970851643836, + 49.74602775107636, + 49.79259521745608, + 49.86229086942573, + 49.88424025175233, + 49.95215653731662, + 50.08934428742451, + 50.26666392596644, + 50.487943491420204, + 50.725368959995464, + 50.797243009922916, + 50.73899807554933, + 50.718313196420496, + 50.71489547384015, + 50.72388818447306, + 50.69896297154601, + 50.700330084653736, + 50.69779136983322, + 50.76656648858005, + 50.81659672006194, + 50.92076050583457, + 50.95928876058797, + 51.0374188793187, + 51.106690397900195, + 51.17292726692901, + 51.158857135193166, + 51.220308020172055, + 51.31299659951365, + 51.32229534798184, + 51.264897598695114, + 51.06933779152713, + 50.919389264933514, + 50.76247173198052, + 50.67684916453734, + 50.65832481636271, + 50.63509297476817, + 50.53027399502437, + 50.46835946355617, + 50.46223000332409, + 50.45259031983273, + 50.44082111970006, + 50.428649372899294, + 50.427250875685644, + 50.428810895385716, + 50.45194708224452, + 50.538428250622474, + 50.57114703437744, + 50.61344129487827, + 50.624443764038006, + 50.62157341196525, + 50.652894821343025, + 50.67953730183105, + 50.701839126139895, + 50.70026880269013, + 50.650555436107545, + 50.534777626903065, + 50.57681277497606, + 50.59767200688002, + 50.59779220972035, + 50.595698327189076, + 50.59399745331762, + 50.59187704337111, + 50.59446922098206, + 50.58177655384545, + 50.54213101339042, + 50.390322403425124, + 50.21086774906162, + 50.06004537154693, + 49.7862499393645, + 49.50469965783083, + 49.221812306792266, + 48.984515906453794, + 48.776123506543485, + 48.58579489669329, + 48.33584908192762, + 47.96901604016149, + 47.65444298317999, + 47.38560682679454, + 47.169829334062776, + 47.03770797279071, + 46.96300138504194, + 46.799791567004014, + 46.52523515502416, + 46.32415860006088, + 46.25035676474233, + 46.11603631138105, + 46.03386699168209, + 45.961281375932174, + 45.93566050538369, + 45.78757906761481, + 45.65529820027131, + 45.48993286473553, + 45.32175888085613, + 45.21483504342509, + 45.220093887109314, + 45.21439858993064, + 45.18409522026514, + 45.16038142917518, + 45.156184004133515, + 45.183305333617994, + 45.369361725529785, + 45.25929419285671, + 45.09571618039745, + 44.93480845832363, + 44.85891061018695, + 44.78343259813191, + 44.67043532398239, + 44.541750368388364, + 44.4603191435684, + 44.424586472264394, + 44.41266926480705, + 44.400144412472876, + 44.398008419267946, + 44.40130698161416 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8205_TRGP.json b/8205_TRGP.json new file mode 100644 index 0000000000000000000000000000000000000000..214ea46bd74faeceb0cff67659121954e71bcf41 --- /dev/null +++ b/8205_TRGP.json @@ -0,0 +1,3528 @@ +{ + "input_timestamps": [ + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0 + ], + "input_window": [ + 51.49, + 50.91, + 50.29, + 50.76, + 50.55, + 50.4705, + 50.99, + 51.1, + 50.91, + 50.58, + 50.62, + 50.37, + 50.47, + 50.29, + 49.3, + 49.45, + 49.91, + 50.19, + 50.7, + 51.18, + 51.16, + 51.6, + 51.16, + 50.86, + 50.94, + 50.43, + 49.97, + 49.57, + 50.64, + 50.42, + 50.42, + 50.2669, + 49.95, + 48.28, + 47.93, + 48.185, + 48.395, + 48.55, + 48.63, + 49.66, + 50.43, + 50.33, + 50.65, + 50.515, + 50.6, + 50.7, + 50.07, + 50.62, + 50.7, + 50.98, + 51.02, + 51, + 51.33, + 51.17, + 51.1, + 51.2, + 50.89, + 51.16, + 51.04, + 50.78, + 51.605, + 52.09, + 52.15, + 52.31, + 52.39, + 52.51, + 53.08, + 52.6, + 52.23, + 52.3, + 52.465, + 52.66, + 51.93, + 52.32, + 51.82, + 51.97, + 52.09, + 52.03, + 51.93, + 52.295, + 52.15, + 51.91, + 51.9, + 51.89, + 51.79, + 51.705, + 51.71, + 51.92, + 52.26, + 52.46, + 52.22, + 52.19, + 53.39, + 52.94, + 52.39, + 52.53, + 52.88, + 52.99, + 54.03, + 53.925, + 54.52, + 54.4, + 54.17, + 54.45, + 54.84, + 54.96, + 55.08, + 55.53, + 55.185, + 54.67, + 54.58, + 54.59, + 54.67, + 55.23, + 55.67, + 55.57, + 55.92, + 55.81, + 55.88, + 55.91, + 55.95, + 56.2, + 55.78, + 55.895, + 54.84, + 54.05, + 53.92, + 53.75, + 54.27, + 54.14 + ], + "output_timestamps": [ + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0 + ], + "output_window": [ + 54.94, + 54.63, + 55.11, + 55.69, + 55.89, + 56.26, + 56.35, + 57.61, + 57.23, + 57.07, + 56.99, + 56.84, + 56.92, + 57.26, + 57.055, + 57.79, + 57.36, + 57.51, + 57.585, + 57.09, + 57.26, + 56.92, + 56.86, + 56.94, + 57.06, + 57.33 + ], + "text": { + "content": " Targa Resources Corp. Executes Agreements to Acquire its Development Company Joint Venture Interests \nBy Targa Resources Corp.\nPublished on: 2022-01-10T21:10:00Z\n\nHOUSTON, Jan. 10, 2022 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\u201cTarga\u201d or the \u201cCompany\u201d) announced today that it has executed agreements to repurchase interests in its development company joint ventures (\u201cDevCo JVs\u201d) from investment vehicles affiliated with Stonepeak Partners LP (\u201cStonepeak\u201d) for approximately $925 million. Targa had approximately $3.2 billion of available liquidity at December 31, 2021 and intends to fund the DevCo acquisition using available liquidity.\n\nArticle Content:\n\nJanuary 10, 2022 16:10 ET\n\n\r\n | Source:\r\n \nTarga Resources Corp.\n\n\n\n\n\nTarga Resources Corp.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Jan. 10, 2022 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\u201cTarga\u201d or the \u201cCompany\u201d) announced today that it has executed agreements to repurchase interests in its development company joint ventures (\u201cDevCo JVs\u201d) from investment vehicles affiliated with Stonepeak Partners LP (\u201cStonepeak\u201d) for approximately $925 million. Targa had approximately $3.2 billion of available liquidity at December 31, 2021 and intends to fund the DevCo acquisition using available liquidity.\nThe acquisition will close on January 14, 2022. Pro forma, Targa will own a 75 percent interest in its Grand Prix NGL Pipeline, 100 percent of its Train 6 fractionator in Mont Belvieu, TX, and a 25 percent equity interest in the Gulf Coast Express Pipeline. Targa will benefit from a full year of Adjusted EBITDA and cash flows associated with the acquired DevCo JV assets in 2022.\nAbout Targa Resources Corp.\nTarga Resources Corp. is a leading provider of midstream services and is one of the largest independent midstream infrastructure companies in North America. The Company owns, operates, acquires, and develops a diversified portfolio of complementary midstream infrastructure assets and its operations are essential to the efficient, safe, and reliable delivery of energy across the United States and increasingly to the world. The Company\u2019s assets connect natural gas and natural gas liquids (NGLs) to domestic and international markets with growing demand for cleaner fuels and feedstocks. The Company is primarily engaged in the business of: gathering, compressing, treating, processing, transporting, and purchasing and selling natural gas; transporting, storing, fractionating, treating, and purchasing and selling NGLs and NGL products, including services to LPG exporters; and gathering, storing, terminaling, and purchasing and selling crude oil.\nTarga is a FORTUNE 500 company and is included in the S&P 400.\nFor more information, please visit the Company\u2019s website at www.targaresources.com.\nAbout Stonepeak\nStonepeak is a leading alternative investment firm specializing in infrastructure and real assets with approximately $43.5 billion of assets under management. Through its investment in defensive, hard-asset businesses globally, Stonepeak aims to create value for its investors and portfolio companies, and to have a positive impact on the communities in which it operates. Stonepeak sponsors investment vehicles focused on private equity and credit. The firm provides capital, operational support, and committed partnerships to sustainably grow investments in its target sectors, which include transport and logistics, communications, water, energy transition, and power and renewable energy. Stonepeak is headquartered in New York with offices in Austin, Hong Kong, Houston, and Sydney. For more information, please visit https://stonepeakpartners.com.\nForward-Looking Statements\nCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All statements, other than statements of historical facts, included in this release that address activities, events or developments that the Company expects, believes or anticipates will or may occur in the future, are forward-looking statements. These forward-looking statements rely on a number of assumptions concerning future events and are subject to a number of uncertainties, factors and risks, many of which are outside the Company\u2019s control, which could cause results to differ materially from those expected by management of the Company. Such risks and uncertainties include, but are not limited to, weather, political, economic and market conditions, including a decline in the price and market demand for natural gas, natural gas liquids and crude oil, the impact of pandemics such as COVID-19, actions by the Organization of the Petroleum Exporting Countries (\u201cOPEC\u201d) and non-OPEC oil producing countries, the timing and success of business development efforts, and other uncertainties. These and other applicable uncertainties, factors and risks are described more fully in the Company\u2019s filings with the Securities and Exchange Commission, including its most recent Annual Report on Form 10-K, and any subsequently filed Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company does not undertake an obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nContact:\nTarga Sanjay LadVice President, Finance & Investor Relations\nJennifer KnealeChief Financial Officer\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1641849000000, + "published_utc": "2022-01-10T21:10:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/10/2364390/14074/en/Targa-Resources-Corp-Executes-Agreements-to-Acquire-its-Development-Company-Joint-Venture-Interests.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.1132467842897054, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.298003416314306, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.342008156923667, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 51.49, + 51.2, + 50.89666666666667, + 50.8625, + 50.8, + 50.74508333333333, + 50.78007142857143, + 50.8200625, + 50.83005555555556, + 50.80505, + 50.71805, + 50.66405, + 50.68205, + 50.63505, + 50.51005, + 50.408, + 50.3, + 50.208999999999996, + 50.188, + 50.248, + 50.302, + 50.425, + 50.494, + 50.551, + 50.715, + 50.813, + 50.819, + 50.757, + 50.751, + 50.675, + 50.601, + 50.46769, + 50.34669, + 50.08869, + 49.78769, + 49.56319, + 49.40569000000001, + 49.30369, + 49.102689999999996, + 49.02669, + 49.02769, + 49.034, + 49.104, + 49.3275, + 49.5945, + 49.846000000000004, + 50.0135, + 50.2205, + 50.4275, + 50.5595, + 50.6185, + 50.685500000000005, + 50.7535, + 50.819, + 50.86900000000001, + 50.919, + 51.001, + 51.05499999999999, + 51.089, + 51.069, + 51.1275, + 51.2365, + 51.31850000000001, + 51.432500000000005, + 51.5615, + 51.692499999999995, + 51.911500000000004, + 52.05550000000001, + 52.1745, + 52.326499999999996, + 52.4125, + 52.4695, + 52.447500000000005, + 52.4485, + 52.39149999999999, + 52.3375, + 52.2385, + 52.18150000000001, + 52.1515, + 52.150999999999996, + 52.1195, + 52.04449999999999, + 52.0415, + 51.9985, + 51.99550000000001, + 51.96900000000001, + 51.931, + 51.92, + 51.952999999999996, + 51.9695, + 51.9765, + 52.00449999999999, + 52.153499999999994, + 52.258500000000005, + 52.31849999999999, + 52.400999999999996, + 52.517999999999994, + 52.625, + 52.802, + 52.9485, + 53.1785, + 53.3995, + 53.4775, + 53.628499999999995, + 53.8735, + 54.11650000000001, + 54.3365, + 54.5905, + 54.706, + 54.780499999999996, + 54.786500000000004, + 54.80550000000001, + 54.855500000000006, + 54.9335, + 55.01649999999999, + 55.0775, + 55.161500000000004, + 55.189499999999995, + 55.259, + 55.383, + 55.52, + 55.681, + 55.79200000000001, + 55.85850000000001, + 55.7755, + 55.6235, + 55.423500000000004, + 55.217499999999994, + 55.05650000000001, + 54.87950000000001 + ], + "in_sma_50": [ + 51.49, + 51.2, + 50.89666666666667, + 50.8625, + 50.8, + 50.74508333333333, + 50.78007142857143, + 50.8200625, + 50.83005555555556, + 50.80505, + 50.78822727272727, + 50.753375, + 50.73157692307692, + 50.70003571428571, + 50.606700000000004, + 50.534406249999996, + 50.49767647058824, + 50.48058333333333, + 50.49213157894737, + 50.526525, + 50.556690476190475, + 50.60411363636364, + 50.62828260869565, + 50.6379375, + 50.65002, + 50.64155769230769, + 50.61668518518518, + 50.57930357142857, + 50.58139655172414, + 50.57601666666667, + 50.57098387096774, + 50.56148125, + 50.542951515151515, + 50.47639411764706, + 50.40364, + 50.34201111111111, + 50.28938918918919, + 50.24361578947369, + 50.20224102564103, + 50.188685, + 50.19457073170731, + 50.19779523809524, + 50.20831162790697, + 50.21528181818182, + 50.22383111111111, + 50.23418260869565, + 50.230689361702126, + 50.2388, + 50.248212244897964, + 50.262848000000005, + 50.253448000000006, + 50.255248, + 50.276048, + 50.284248000000005, + 50.295248, + 50.309838, + 50.30783799999999, + 50.309038, + 50.311638, + 50.315638, + 50.33533799999999, + 50.369738, + 50.403338000000005, + 50.443738, + 50.505537999999994, + 50.56673800000001, + 50.630137999999995, + 50.678338, + 50.708937999999996, + 50.73133800000001, + 50.75743799999999, + 50.778638, + 50.794038, + 50.823238, + 50.84083799999999, + 50.871638000000004, + 50.91403799999999, + 50.963238000000004, + 50.989038, + 51.026538, + 51.061138, + 51.093999999999994, + 51.133, + 51.2052, + 51.28240000000001, + 51.35280000000001, + 51.41910000000001, + 51.4865, + 51.5591, + 51.615100000000005, + 51.6509, + 51.68809999999999, + 51.7429, + 51.791399999999996, + 51.827200000000005, + 51.8638, + 51.92, + 51.9674, + 52.034, + 52.0929, + 52.1629, + 52.23089999999999, + 52.287699999999994, + 52.3533, + 52.42809999999999, + 52.503299999999996, + 52.58709999999999, + 52.674499999999995, + 52.7574, + 52.83520000000001, + 52.8947, + 52.944700000000005, + 52.9951, + 53.05350000000001, + 53.119099999999996, + 53.180299999999995, + 53.2371, + 53.3013, + 53.374300000000005, + 53.44649999999999, + 53.516200000000005, + 53.586999999999996, + 53.66400000000001, + 53.7355, + 53.7959, + 53.8375, + 53.874100000000006, + 53.908500000000004, + 53.95530000000001, + 53.992200000000004 + ], + "in_sma_200": [ + 51.49, + 51.2, + 50.89666666666667, + 50.8625, + 50.8, + 50.74508333333333, + 50.78007142857143, + 50.8200625, + 50.83005555555556, + 50.80505, + 50.78822727272727, + 50.753375, + 50.73157692307692, + 50.70003571428571, + 50.606700000000004, + 50.534406249999996, + 50.49767647058824, + 50.48058333333333, + 50.49213157894737, + 50.526525, + 50.556690476190475, + 50.60411363636364, + 50.62828260869565, + 50.6379375, + 50.65002, + 50.64155769230769, + 50.61668518518518, + 50.57930357142857, + 50.58139655172414, + 50.57601666666667, + 50.57098387096774, + 50.56148125, + 50.542951515151515, + 50.47639411764706, + 50.40364, + 50.34201111111111, + 50.28938918918919, + 50.24361578947369, + 50.20224102564103, + 50.188685, + 50.19457073170731, + 50.19779523809524, + 50.20831162790697, + 50.21528181818182, + 50.22383111111111, + 50.23418260869565, + 50.230689361702126, + 50.2388, + 50.248212244897964, + 50.262848000000005, + 50.27769411764706, + 50.29158461538462, + 50.31117735849057, + 50.327081481481486, + 50.341134545454544, + 50.356471428571425, + 50.365831578947365, + 50.379524137931035, + 50.390718644067796, + 50.39720666666666, + 50.41700655737704, + 50.443990322580646, + 50.471069841269845, + 50.499803125, + 50.52888307692307, + 50.5589, + 50.59652835820896, + 50.625991176470585, + 50.64923768115942, + 50.67282, + 50.69806197183098, + 50.72531111111111, + 50.74181369863014, + 50.76314054054054, + 50.777232, + 50.79292631578947, + 50.80977142857142, + 50.82541538461538, + 50.83939746835443, + 50.857592499999996, + 50.87354814814815, + 50.886187804878055, + 50.89840240963855, + 50.910207142857146, + 50.92055764705883, + 50.929679069767445, + 50.93864827586207, + 50.9498, + 50.964521348314605, + 50.981137777777775, + 50.994751648351645, + 51.00774347826087, + 51.03335913978494, + 51.053642553191494, + 51.06770947368421, + 51.08294166666667, + 51.10146804123711, + 51.120738775510205, + 51.15012525252525, + 51.177874, + 51.21096435643564, + 51.24222941176471, + 51.27065436893204, + 51.301225, + 51.33492761904762, + 51.36912641509434, + 51.403807476635514, + 51.44201296296296, + 51.47635229357798, + 51.50538545454545, + 51.53308468468469, + 51.560378571428565, + 51.58789734513274, + 51.619845614035086, + 51.65506434782609, + 51.68881379310345, + 51.72497777777778, + 51.759596610169496, + 51.79422184873949, + 51.828520000000005, + 51.86258181818182, + 51.89813442622951, + 51.929694308943084, + 51.961672580645164, + 51.9846992, + 52.00109047619047, + 52.0162, + 52.0297453125, + 52.04711162790698, + 52.06321076923077 + ], + "in_ema_10": [ + 51.49, + 51.38454545454545, + 51.18553719008264, + 51.10816679188579, + 51.006681920633824, + 50.9091942987004, + 50.923886244391234, + 50.95590692722919, + 50.947560213187515, + 50.880731083517055, + 50.8333254319685, + 50.74908444433785, + 50.698341818094605, + 50.624097851168315, + 50.383352787319524, + 50.213652280534156, + 50.15844277498249, + 50.1641804522584, + 50.26160218821141, + 50.428583608536606, + 50.56156840698449, + 50.750374151169126, + 50.824851578229286, + 50.83124220036942, + 50.85101634575679, + 50.77446791925556, + 50.62820102484545, + 50.43580083850991, + 50.47292795878083, + 50.463304693547954, + 50.45543111290287, + 50.42115272873871, + 50.335488596240765, + 49.96176339692426, + 49.59235187021076, + 49.33646971199062, + 49.16529340071959, + 49.053421873316026, + 48.97643607816766, + 49.10072042759172, + 49.34240762257504, + 49.521969873015934, + 49.727066259740305, + 49.870326939787525, + 50.00299476891706, + 50.129722992750324, + 50.11886426679571, + 50.20997985465103, + 50.29907442653266, + 50.42287907625399, + 50.53144651693508, + 50.61663805931052, + 50.74634023034497, + 50.82336927937315, + 50.873665774032574, + 50.932999269663014, + 50.92518122063338, + 50.96787554415458, + 50.980989081581015, + 50.94444561220265, + 51.06454640998398, + 51.25099251725962, + 51.41444842321241, + 51.577275982628336, + 51.72504398578682, + 51.867763261098304, + 52.08816994089861, + 52.18122995164431, + 52.19009723316353, + 52.21007955440652, + 52.2564287263326, + 52.32980532154485, + 52.25711344490033, + 52.26854736400936, + 52.186993297825836, + 52.147539970948415, + 52.137078158048695, + 52.11760940203984, + 52.08349860166895, + 52.1219534013655, + 52.12705278293541, + 52.08758864058351, + 52.05348161502287, + 52.02375768501871, + 51.981256287742575, + 51.931027871789375, + 51.89084098600948, + 51.89614262491685, + 51.9622985112956, + 52.052789691060035, + 52.08319156541275, + 52.102611280792246, + 52.336681957011834, + 52.446376146646045, + 52.43612593816494, + 52.45319394940768, + 52.53079504951537, + 52.614286858694385, + 52.871689248022676, + 53.06320029383673, + 53.3280729676846, + 53.52296879174194, + 53.64061082960704, + 53.78777249695121, + 53.97908658841463, + 54.15743448143015, + 54.325173666624664, + 54.54423299996563, + 54.660736090880974, + 54.66242043799352, + 54.64743490381287, + 54.63699219402871, + 54.64299361329621, + 54.74972204724235, + 54.91704531138011, + 55.03576434567463, + 55.19653446464288, + 55.308073652889625, + 55.41206026145514, + 55.50259475937238, + 55.58394116675922, + 55.69595186371208, + 55.71123334303715, + 55.74464546248494, + 55.580164469305856, + 55.30195274761388, + 55.05068861168408, + 54.814199773196066, + 54.71525435988769, + 54.61066265808992 + ], + "in_ema_50": [ + 51.49, + 51.46725490196079, + 51.421088043060365, + 51.395163021763885, + 51.36201937385158, + 51.32705782977897, + 51.31383987567, + 51.305453998192746, + 51.289945998263626, + 51.262104978723876, + 51.236924391322944, + 51.2029273563691, + 51.174185107099724, + 51.13951118133111, + 51.067373487945574, + 51.00394707665359, + 50.961047191294625, + 50.93081004653798, + 50.921758672163946, + 50.93188578305948, + 50.94083143862578, + 50.96668118613065, + 50.97426231608631, + 50.96978144094567, + 50.96861354130074, + 50.94749144164189, + 50.909158443930444, + 50.85664242652141, + 50.8481466450892, + 50.8313565805759, + 50.81522494996508, + 50.79372201075076, + 50.76063487307427, + 50.66335507413017, + 50.55616467906625, + 50.463177828906794, + 50.38207281600849, + 50.31022682322384, + 50.24433557525428, + 50.22142045465608, + 50.22960004466957, + 50.23353729781979, + 50.24986916849352, + 50.26026645600358, + 50.27358934008187, + 50.290311326745325, + 50.28167166687296, + 50.29493944464265, + 50.310824172303725, + 50.33706636162515, + 50.36384807293397, + 50.38879520732872, + 50.425705199198184, + 50.45489323060218, + 50.48019153528445, + 50.50841931821447, + 50.52338326651979, + 50.548348628617056, + 50.56762907455364, + 50.57595734613978, + 50.61631196001665, + 50.67410364785914, + 50.73198193617839, + 50.793864997504734, + 50.856458527014354, + 50.92130329066085, + 51.00595806357611, + 51.068469512063324, + 51.11401972727653, + 51.160528757579414, + 51.211684492576296, + 51.26848117914193, + 51.29442309368539, + 51.33464179589381, + 51.3536754509568, + 51.37784504111536, + 51.40577268656182, + 51.43025218904959, + 51.449850142420196, + 51.48299327408999, + 51.50915040059627, + 51.524869992729755, + 51.53958097340703, + 51.553322896018514, + 51.562604351076615, + 51.56818849417165, + 51.573749729694335, + 51.58732817166711, + 51.61370745905271, + 51.64689540183496, + 51.66937009195908, + 51.68978695109794, + 51.75646197262351, + 51.80287522859906, + 51.82589972943832, + 51.853511504754465, + 51.8937659555484, + 51.936755525919054, + 52.01884354451046, + 52.09359477805907, + 52.18874792401754, + 52.27546369170313, + 52.34975923320497, + 52.43212161621654, + 52.52654821950217, + 52.62197770109032, + 52.71837073242011, + 52.82863070369776, + 52.921037342768436, + 52.98962411364026, + 53.05199179545829, + 53.11230584269522, + 53.17339188807972, + 53.2540431865864, + 53.34878659103399, + 53.43589299922874, + 53.53330896004331, + 53.622590961610236, + 53.711116806252974, + 53.79734751973325, + 53.88176526405744, + 53.97267643017284, + 54.04355186428371, + 54.11615767352749, + 54.144543647114645, + 54.14083605311015, + 54.132175815733284, + 54.11718852884179, + 54.12318113555387, + 54.123840698865486 + ], + "in_ema_200": [ + 51.49, + 51.4842288557214, + 51.47234598153511, + 51.465257961818345, + 51.45615091742214, + 51.446343445607, + 51.44180271480494, + 51.43840169276709, + 51.43314396448085, + 51.424654969809396, + 51.41664845269687, + 51.40623404023222, + 51.39691827863787, + 51.385904166412615, + 51.36514890107518, + 51.34609269310428, + 51.33180321357091, + 51.320441987565225, + 51.314268435450145, + 51.31293243111731, + 51.3114107153848, + 51.3142822505551, + 51.31274710378341, + 51.3082421574771, + 51.30457805640768, + 51.29587578718969, + 51.28268299328731, + 51.26564137146356, + 51.25941608418532, + 51.251063685337705, + 51.24279439493633, + 51.23308400294692, + 51.220316997942476, + 51.191060112390815, + 51.158611753063546, + 51.12902357641615, + 51.10181936172545, + 51.07642812429534, + 51.052085555894394, + 51.03823395832331, + 51.03218187913602, + 51.02519499476651, + 51.02146171123649, + 51.01642229122419, + 51.01227878583887, + 51.00917153423848, + 50.99982654384805, + 50.996047175252556, + 50.99310143221522, + 50.99297106970562, + 50.99324001428566, + 50.99330727782511, + 50.99665745416516, + 50.99838225561626, + 50.99939337745092, + 51.001389463247435, + 51.000281110379305, + 51.001870353062095, + 51.00224975253411, + 51.00003831221039, + 51.00605783149189, + 51.0168433257059, + 51.0281185164949, + 51.04087355613177, + 51.05429769985185, + 51.06878229985333, + 51.088794416272705, + 51.10383128775258, + 51.115036946580915, + 51.12682762372937, + 51.14014277175196, + 51.15526572924697, + 51.16297452796093, + 51.174487219225, + 51.18091023196904, + 51.18876187145194, + 51.19772941501958, + 51.206010714372624, + 51.21321458786145, + 51.22397862181308, + 51.23319276487962, + 51.239927165229076, + 51.246495054132275, + 51.25289808841952, + 51.25824238604719, + 51.26268773543976, + 51.267138603743845, + 51.27363473703993, + 51.28344931677088, + 51.29515628874331, + 51.304358713730934, + 51.31317106483809, + 51.33383602936706, + 51.34981776041814, + 51.36016783245378, + 51.3718079535239, + 51.38681483955849, + 51.402766930707166, + 51.428908553287194, + 51.45374528410026, + 51.48425528127339, + 51.513267666534354, + 51.539702814131026, + 51.56866099508495, + 51.601211631949774, + 51.63463241173137, + 51.66891467629125, + 51.707333435731144, + 51.741937083136804, + 51.77107203753346, + 51.7990215694983, + 51.82679249915504, + 51.855083121054, + 51.88866438353108, + 51.92628961354569, + 51.96254543828653, + 52.001923095617016, + 52.039814408098444, + 52.078025210007915, + 52.1161543123959, + 52.154302030680526, + 52.19455773186779, + 52.23023377433677, + 52.26669910991551, + 52.29230409389645, + 52.30979360539997, + 52.3258155595751, + 52.33998654903206, + 52.35919066297204, + 52.37691015886286 + ], + "in_macd": [ + 0.0, + -0.04626780626780658, + -0.13144893304437488, + -0.1591954120511474, + -0.19587205045189648, + -0.228717028680947, + -0.21040221642528678, + -0.1848803297130246, + -0.17793434633773586, + -0.1967893810569521, + -0.20612834693602622, + -0.23103917949728014, + -0.2399460804555673, + -0.2585489677538675, + -0.34915181144622665, + -0.4041921954052441, + -0.40601366779016246, + -0.3804776285727627, + -0.3154510721651391, + -0.22261885763307987, + -0.14894554017766382, + -0.0544271798900553, + -0.014853795848303264, + -0.007611357686272413, + 0.0045314227276946895, + -0.026690403702701815, + -0.08754294117719041, + -0.1661306222050385, + -0.14045281534988163, + -0.13628413117162808, + -0.13146497255708312, + -0.13840420757352945, + -0.1675434463177723, + -0.32168338041861233, + -0.4667026065042492, + -0.5546612297165936, + -0.600501618504417, + -0.6172084573723211, + -0.616882380048061, + -0.5274316655626947, + -0.3899140782529358, + -0.2857061214916925, + -0.17527873518027093, + -0.09753330447838238, + -0.02872952481760649, + 0.03348118032764802, + 0.03158379911292997, + 0.07361196141919635, + 0.11208289244069647, + 0.16328281968043967, + 0.20472683310553919, + 0.23326870307555936, + 0.2792970205383938, + 0.2994126878322021, + 0.3061766700386599, + 0.31596410145353815, + 0.2953022417192841, + 0.2972873688024791, + 0.285882127983875, + 0.2529477412686276, + 0.2900738173034796, + 0.35454497297404686, + 0.40580248840855404, + 0.4541005134537244, + 0.49314767822183825, + 0.5276929192427602, + 0.5942147699657809, + 0.6012707524984577, + 0.5704311860782028, + 0.5453525379019055, + 0.532651573799086, + 0.5321861281481688, + 0.46752304533735867, + 0.4426442990287427, + 0.3782219844105512, + 0.33540425091298687, + 0.30760797252130345, + 0.2775384327839845, + 0.24283963745949677, + 0.2420033774478867, + 0.2270233631658769, + 0.1935544247607055, + 0.1643288527935738, + 0.1387609106222456, + 0.10917051820172219, + 0.07796242706653089, + 0.0530220431051589, + 0.049629753185499226, + 0.07352890207253893, + 0.10736978621968518, + 0.11351441298774034, + 0.114641805321817, + 0.20994512632063334, + 0.24632299745850617, + 0.22814243498864784, + 0.22246658194259794, + 0.24340468474761678, + 0.265810267460985, + 0.3632982850573683, + 0.42716156625046864, + 0.5197933499060241, + 0.5768718886685704, + 0.5966699245803255, + 0.6277177313535773, + 0.676000568781582, + 0.7156979420510297, + 0.7482164203441783, + 0.8010646136468509, + 0.8058195843125233, + 0.7592792384316311, + 0.7069837624459652, + 0.6587524492099348, + 0.6198389992476976, + 0.6269599259240266, + 0.6604938721698801, + 0.6712627033064322, + 0.6999703322218949, + 0.7057102656203753, + 0.7077491277915868, + 0.7036741721959103, + 0.6956533474734314, + 0.7013845720073988, + 0.6643775875595708, + 0.6369860460399366, + 0.524106792187915, + 0.36667596034159544, + 0.22878370222449718, + 0.10457998202192442, + 0.047559061840168226, + -0.008027802254815697 + ], + "in_signal": [ + 0.0, + -0.009253561253561316, + -0.03369263561172403, + -0.0587931908996087, + -0.08620896281006626, + -0.11471057598424242, + -0.1338489040724513, + -0.14405518920056598, + -0.15083102062799997, + -0.16002269271379038, + -0.16924382355823758, + -0.1816028947460461, + -0.19327153188795038, + -0.20632701906113382, + -0.23489197753815239, + -0.2687520211115707, + -0.29620435044728904, + -0.3130590060723838, + -0.31353741929093487, + -0.29535370695936386, + -0.2660720736030239, + -0.22374309486043018, + -0.18196523505800483, + -0.14709445958365835, + -0.11676928312138775, + -0.09875350723765057, + -0.09651139402555856, + -0.11043523966145455, + -0.11643875479913997, + -0.12040783007363759, + -0.12261925857032671, + -0.12577624837096726, + -0.1341296879603283, + -0.1716404264519851, + -0.23065286246243794, + -0.2954545359132691, + -0.3564639524314987, + -0.4086128534196632, + -0.4502667587453428, + -0.4656997401088132, + -0.45054260773763777, + -0.41757531048844876, + -0.3691159954268132, + -0.3147994572371271, + -0.25758547075322297, + -0.19937214053704877, + -0.15318095260705303, + -0.10782236980180315, + -0.06384131735330323, + -0.01841648994655465, + 0.02621217466386412, + 0.06762348034620318, + 0.1099581883846413, + 0.14784908827415347, + 0.17951460462705476, + 0.20680450399235145, + 0.224504051537738, + 0.23906071499068623, + 0.24842499758932401, + 0.24932954632518475, + 0.2574784005208437, + 0.27689171501148435, + 0.3026738696908983, + 0.33295919844346356, + 0.3649968943991385, + 0.3975360993678628, + 0.43687183348744646, + 0.46975161728964876, + 0.48988753104735955, + 0.5009805324182688, + 0.5073147406944323, + 0.5122890181851796, + 0.5033358236156155, + 0.4911975186982409, + 0.46860241184070295, + 0.44196277965515973, + 0.41509181822838853, + 0.38758114113950776, + 0.35863284040350557, + 0.3353069478123818, + 0.3136502308830808, + 0.28963106965860574, + 0.26457062628559935, + 0.23940868315292863, + 0.21336105016268736, + 0.18628132554345608, + 0.15962946905579667, + 0.13762952588173719, + 0.12480940111989755, + 0.12132147813985508, + 0.11976006510943214, + 0.11873641315190912, + 0.13697815578565398, + 0.15884712412022442, + 0.1727061862939091, + 0.18265826542364688, + 0.19480754928844088, + 0.2090080929229497, + 0.23986613134983342, + 0.2773252183299605, + 0.32581884464517324, + 0.3760294534498527, + 0.4201575476759473, + 0.4616695844114733, + 0.5045357812854951, + 0.546768213438602, + 0.5870578548197173, + 0.629859206585144, + 0.6650512821306199, + 0.6838968733908222, + 0.6885142512018508, + 0.6825618908034677, + 0.6700173124923138, + 0.6614058351786564, + 0.6612234425769011, + 0.6632312947228074, + 0.6705791022226248, + 0.6776053349021749, + 0.6836340934800573, + 0.687642109223228, + 0.6892443568732688, + 0.6916723999000949, + 0.6862134374319901, + 0.6763679591535795, + 0.6459157257604466, + 0.5900677726766764, + 0.5178109585862406, + 0.4351647632733774, + 0.3576436229867356, + 0.2845093379384253 + ], + "in_upper_bb": [ + NaN, + 52.02024386617641, + 52.096888868316576, + 51.851961132805805, + 51.701332347139505, + 51.5949657761845, + 51.577688803125476, + 51.59238745705222, + 51.554983214781714, + 51.50657697738576, + 51.46304448703591, + 51.440604897354724, + 51.40806489367136, + 51.39151578400081, + 51.589901316400386, + 51.646488933901395, + 51.616233405950524, + 51.575392919248515, + 51.56084772679879, + 51.61127078515939, + 51.541810395628175, + 51.67412863216018, + 51.74307817603723, + 51.75207154440849, + 51.78160315573234, + 51.78075368369876, + 51.748864713219895, + 51.721778685471676, + 51.69449366271186, + 51.68554463282917, + 51.67335837752861, + 51.67051891518999, + 51.66433156529384, + 51.89014293549203, + 52.10323731410809, + 52.23171233102952, + 52.306157237299786, + 52.33188998358682, + 52.28702128821951, + 52.137872090236066, + 52.03575896552072, + 51.8250688284286, + 51.73826004929645, + 51.68567140238325, + 51.62954064044167, + 51.66830407532817, + 51.67665582262208, + 51.76911084340637, + 51.77780741073227, + 51.85904537539116, + 51.94406811477041, + 52.03759411747029, + 52.20390384095229, + 52.273358310730934, + 52.22914376240772, + 52.17396073887971, + 52.04556580838132, + 51.89390317118327, + 51.59622547382783, + 51.47392515929404, + 51.59493745173019, + 51.8202567167403, + 52.031942293826184, + 52.24044266474768, + 52.43472130477027, + 52.62849545031008, + 52.868880524942824, + 52.998314994706625, + 53.04584176728954, + 53.106969548843395, + 53.18108021331933, + 53.26865458171728, + 53.27725664027383, + 53.30549431269311, + 53.28496676043307, + 53.27154915919514, + 53.21451513234465, + 53.174291546411524, + 53.0951813692965, + 52.906431573963886, + 52.86581225132742, + 52.8731117465289, + 52.87960380419709, + 52.876993446188166, + 52.86951074423129, + 52.84557845110602, + 52.650532876338815, + 52.56559565903957, + 52.5694639433138, + 52.59813547988769, + 52.55748270979423, + 52.45186524499765, + 52.8397051071321, + 52.956650126232724, + 52.97966191815308, + 53.01890646957579, + 53.11254279176195, + 53.21818549350826, + 53.59136941116778, + 53.854792926883235, + 54.23980816067692, + 54.51954432364703, + 54.70428379136598, + 54.91343213882598, + 55.15992727330067, + 55.37355464445565, + 55.55942821660601, + 55.812649985797364, + 55.97049462463898, + 56.02911714130282, + 56.02342471301895, + 55.974932979617414, + 56.02383283585871, + 56.1019615736288, + 56.13497352828884, + 56.098043146054465, + 56.12874292037218, + 56.07557558750408, + 56.174219235744566, + 56.23257247476429, + 56.33441033494344, + 56.456615372143716, + 56.447638339650204, + 56.46797113079827, + 56.46797113079827, + 56.567791644335955, + 56.66473789559498, + 56.73278638328696, + 56.74308567755474, + 56.76780567387297 + ], + "in_lower_bb": [ + NaN, + 50.3797561338236, + 49.69644446501676, + 49.87303886719419, + 49.89866765286049, + 49.895200890482165, + 49.98245405401739, + 50.04773754294778, + 50.10512789632941, + 50.10352302261424, + 50.11341005841863, + 50.06614510264527, + 50.055088952482485, + 50.00855564457061, + 49.62349868359962, + 49.4223235660986, + 49.37911953522595, + 49.38577374741814, + 49.423415431095954, + 49.44177921484061, + 49.47823960437182, + 49.41492136783982, + 49.432971823962774, + 49.43397845559151, + 49.443446844267655, + 49.44024631630123, + 49.370135286780105, + 49.24422131452832, + 49.244506337288136, + 49.23745536717083, + 49.229641622471384, + 49.222171084810014, + 49.17635843470615, + 48.74954706450797, + 48.39945268589191, + 48.14447766897049, + 47.91853276270021, + 47.728800016413174, + 47.56666871178049, + 47.56381790976395, + 47.592931034479285, + 47.67662117157141, + 47.712429950703545, + 47.73051859761675, + 47.75264935955834, + 47.74088592467182, + 47.74253417737792, + 47.75507915659364, + 47.75238258926772, + 47.72714462460884, + 47.702121885229595, + 47.681905882529705, + 47.65359615904771, + 47.873141689269055, + 48.23435623759227, + 48.591039261120294, + 48.96893419161868, + 49.381596828816726, + 49.92027452617218, + 50.15457484070596, + 50.15106254826982, + 50.101743283259694, + 50.04005770617382, + 50.01105733525231, + 49.99577869522974, + 49.98300454968992, + 50.04361947505717, + 50.11218500529338, + 50.217658232710455, + 50.2885304511566, + 50.35891978668067, + 50.43734541828271, + 50.48874335972617, + 50.575505687306894, + 50.66803323956693, + 50.75845084080486, + 50.935484867655354, + 51.062708453588485, + 51.230818630703496, + 51.57106842603612, + 51.66618774867258, + 51.64088825347111, + 51.6093961958029, + 51.57000655381184, + 51.51748925576872, + 51.46092154889398, + 51.518967123661184, + 51.535904340960414, + 51.53503605668619, + 51.522364520112305, + 51.538517290205775, + 51.59713475500236, + 51.35529489286791, + 51.30034987376727, + 51.33433808184693, + 51.351093530424215, + 51.336457208238045, + 51.32681450649174, + 51.16363058883221, + 51.06320707311677, + 50.91519183932308, + 50.884455676352964, + 50.92671620863402, + 50.973567861174004, + 51.03207272669934, + 51.143945355544346, + 51.29507178339399, + 51.40285001420263, + 51.537505375361015, + 51.69988285869718, + 51.94157528698104, + 52.2300670203826, + 52.309167164141286, + 52.460038426371185, + 52.755026471711176, + 53.09595685394554, + 53.36925707962782, + 53.70442441249592, + 53.79078076425544, + 53.93092752523571, + 53.97208966505656, + 54.02988462785629, + 54.19986166034979, + 54.32402886920173, + 54.32402886920173, + 54.13320835566404, + 53.92026210440501, + 53.67421361671304, + 53.572414322445276, + 53.49469432612703 + ], + "out_sma_10": [ + 54.94, + 54.785, + 54.89333333333334, + 55.0925, + 55.251999999999995, + 55.419999999999995, + 55.55285714285714, + 55.81, + 55.967777777777776, + 56.077999999999996, + 56.283, + 56.504, + 56.685, + 56.842, + 56.9585, + 57.1115, + 57.2125, + 57.2025, + 57.238, + 57.239999999999995, + 57.26700000000001, + 57.275, + 57.269000000000005, + 57.237, + 57.2375, + 57.1915 + ], + "out_sma_50": [ + 54.94, + 54.785, + 54.89333333333334, + 55.0925, + 55.251999999999995, + 55.419999999999995, + 55.55285714285714, + 55.81, + 55.967777777777776, + 56.077999999999996, + 56.16090909090909, + 56.2175, + 56.27153846153846, + 56.34214285714285, + 56.38966666666667, + 56.4771875, + 56.529117647058825, + 56.58361111111111, + 56.63631578947368, + 56.659000000000006, + 56.68761904761905, + 56.698181818181816, + 56.70521739130435, + 56.715, + 56.7288, + 56.75192307692308 + ], + "out_sma_200": [ + 54.94, + 54.785, + 54.89333333333334, + 55.0925, + 55.251999999999995, + 55.419999999999995, + 55.55285714285714, + 55.81, + 55.967777777777776, + 56.077999999999996, + 56.16090909090909, + 56.2175, + 56.27153846153846, + 56.34214285714285, + 56.38966666666667, + 56.4771875, + 56.529117647058825, + 56.58361111111111, + 56.63631578947368, + 56.659000000000006, + 56.68761904761905, + 56.698181818181816, + 56.70521739130435, + 56.715, + 56.7288, + 56.75192307692308 + ], + "out_ema_10": [ + 54.94, + 54.883636363636356, + 54.92479338842975, + 55.0639218632607, + 55.214117888122395, + 55.404278272100136, + 55.57622767717284, + 55.94600446314141, + 56.1794581971157, + 56.341374888549204, + 56.4593067269948, + 56.528523685723016, + 56.599701197409736, + 56.71975552515342, + 56.78070906603461, + 56.96421650857377, + 57.03617714337854, + 57.12232675367335, + 57.20644916209637, + 57.18527658716975, + 57.1988626622298, + 57.1481603600062, + 57.0957675672778, + 57.067446191409104, + 57.06609233842563, + 57.114075549620964 + ], + "out_ema_50": [ + 54.94, + 54.9278431372549, + 54.93498654363706, + 54.964594914474816, + 55.00088530998561, + 55.050262356652844, + 55.10123246031352, + 55.19961550108554, + 55.2792384226116, + 55.34946436682291, + 55.41379909753574, + 55.4697285446912, + 55.52660193509547, + 55.594578329797606, + 55.65184976784476, + 55.73569879655673, + 55.79939688296628, + 55.866479358144076, + 55.93387232449137, + 55.979210664707395, + 56.02943769746397, + 56.06436170932813, + 56.0955632109231, + 56.1286783791222, + 56.16520079562721, + 56.21087919579869 + ], + "out_ema_200": [ + 54.94, + 54.93691542288557, + 54.938637657483724, + 54.94611389969782, + 54.95550580119337, + 54.96848584297254, + 54.98223225249521, + 55.00837919525645, + 55.030484874905646, + 55.05077855774241, + 55.07007429348627, + 55.087685494546115, + 55.105917479675014, + 55.12735113659367, + 55.14653172229921, + 55.17283488924151, + 55.19459772616448, + 55.21763655475986, + 55.24119240993638, + 55.2595885053599, + 55.27949309734637, + 55.29581654911407, + 55.31138056355075, + 55.327585732072635, + 55.34482368498733, + 55.364576683146666 + ], + "out_macd": [ + 0.0, + -0.024729344729344405, + -0.005531773281063579, + 0.055839905469369455, + 0.11924119331693106, + 0.19707136250441692, + 0.2629830749732065, + 0.41213916793338967, + 0.49398922175765136, + 0.5397237172409604, + 0.5630231229074667, + 0.5628956131258747, + 0.5627627138596623, + 0.5833678473250572, + 0.5765101274210167, + 0.6231998325968107, + 0.618376099243406, + 0.6195156118668876, + 0.6193312914224123, + 0.5726417948756364, + 0.5430971261295809, + 0.4866379454752163, + 0.4320714883189396, + 0.3907778653239191, + 0.36354465226145294, + 0.3596035918591127 + ], + "out_signal": [ + 0.0, + -0.0049458689458688814, + -0.005063049812907821, + 0.007117541243547635, + 0.029542271658224324, + 0.06304808982746285, + 0.10303508685661159, + 0.1648559030719672, + 0.23068256680910404, + 0.2924907968954753, + 0.34659726209787356, + 0.3898569323034738, + 0.4244380886147115, + 0.45622404035678066, + 0.48028125776962793, + 0.5088649727350645, + 0.5307671980367328, + 0.5485168808027638, + 0.5626797629266935, + 0.5646721693164821, + 0.5603571606791019, + 0.5456133176383248, + 0.5229049517744477, + 0.496479534484342, + 0.4698925580397642, + 0.44783476480363393 + ], + "out_upper_bb": [ + NaN, + 55.223406204335646, + 55.38009131563392, + 55.982799575049505, + 56.3023713628998, + 56.66899959967967, + 56.892345318030245, + 57.721499037778614, + 57.99096283549686, + 58.108868451344556, + 58.16451493129695, + 58.16768180970624, + 58.17892491344669, + 58.24934666733892, + 58.26399880168996, + 58.41861641963626, + 58.45705772423355, + 58.510296181245074, + 58.564267616053904, + 58.546467253114336, + 58.4954130470999, + 58.282485812449, + 58.09131546133418, + 57.975892292960495, + 57.862415153117595, + 57.81162837666943 + ], + "out_lower_bb": [ + NaN, + 54.34659379566435, + 54.40657535103276, + 54.2022004249505, + 54.20162863710019, + 54.17100040032032, + 54.21336896768404, + 53.89850096222139, + 53.944592720058694, + 54.047131548655436, + 54.157303250521224, + 54.267318190293764, + 54.36415200963023, + 54.43493904694679, + 54.51533453164338, + 54.53575858036374, + 54.6011775698841, + 54.65692604097715, + 54.70836396289345, + 54.771532746885676, + 55.054586952900095, + 55.49651418755099, + 55.86268453866581, + 56.10310770703953, + 56.3335848468824, + 56.491371623330565 + ], + "overall_sma_10": [ + 51.49, + 51.2, + 50.89666666666667, + 50.8625, + 50.8, + 50.74508333333333, + 50.78007142857143, + 50.8200625, + 50.83005555555556, + 50.80505, + 50.71805, + 50.66405, + 50.68205, + 50.63505, + 50.51005, + 50.408, + 50.3, + 50.208999999999996, + 50.188, + 50.248, + 50.302, + 50.425, + 50.494, + 50.551, + 50.715, + 50.813, + 50.819, + 50.757, + 50.751, + 50.675, + 50.601, + 50.46769, + 50.34669, + 50.08869, + 49.78769, + 49.56319, + 49.40569000000001, + 49.30369, + 49.102689999999996, + 49.02669, + 49.02769, + 49.034, + 49.104, + 49.3275, + 49.5945, + 49.846000000000004, + 50.0135, + 50.2205, + 50.4275, + 50.5595, + 50.6185, + 50.685500000000005, + 50.7535, + 50.819, + 50.86900000000001, + 50.919, + 51.001, + 51.05499999999999, + 51.089, + 51.069, + 51.1275, + 51.2365, + 51.31850000000001, + 51.432500000000005, + 51.5615, + 51.692499999999995, + 51.911500000000004, + 52.05550000000001, + 52.1745, + 52.326499999999996, + 52.4125, + 52.4695, + 52.447500000000005, + 52.4485, + 52.39149999999999, + 52.3375, + 52.2385, + 52.18150000000001, + 52.1515, + 52.150999999999996, + 52.1195, + 52.04449999999999, + 52.0415, + 51.9985, + 51.99550000000001, + 51.96900000000001, + 51.931, + 51.92, + 51.952999999999996, + 51.9695, + 51.9765, + 52.00449999999999, + 52.153499999999994, + 52.258500000000005, + 52.31849999999999, + 52.400999999999996, + 52.517999999999994, + 52.625, + 52.802, + 52.9485, + 53.1785, + 53.3995, + 53.4775, + 53.628499999999995, + 53.8735, + 54.11650000000001, + 54.3365, + 54.5905, + 54.706, + 54.780499999999996, + 54.786500000000004, + 54.80550000000001, + 54.855500000000006, + 54.9335, + 55.01649999999999, + 55.0775, + 55.161500000000004, + 55.189499999999995, + 55.259, + 55.383, + 55.52, + 55.681, + 55.79200000000001, + 55.85850000000001, + 55.7755, + 55.6235, + 55.423500000000004, + 55.217499999999994, + 55.05650000000001, + 54.87950000000001, + 54.778499999999994, + 54.621500000000005, + 54.554500000000004, + 54.534000000000006, + 54.638999999999996, + 54.86, + 55.102999999999994, + 55.489, + 55.785000000000004, + 56.077999999999996, + 56.283, + 56.504, + 56.685, + 56.842, + 56.9585, + 57.1115, + 57.2125, + 57.2025, + 57.238, + 57.24000000000001, + 57.26700000000001, + 57.275, + 57.269000000000005, + 57.237, + 57.2375, + 57.1915 + ], + "overall_sma_50": [ + 51.49, + 51.2, + 50.89666666666667, + 50.8625, + 50.8, + 50.74508333333333, + 50.78007142857143, + 50.8200625, + 50.83005555555556, + 50.80505, + 50.78822727272727, + 50.753375, + 50.73157692307692, + 50.70003571428571, + 50.606700000000004, + 50.534406249999996, + 50.49767647058824, + 50.48058333333333, + 50.49213157894737, + 50.526525, + 50.556690476190475, + 50.60411363636364, + 50.62828260869565, + 50.6379375, + 50.65002, + 50.64155769230769, + 50.61668518518518, + 50.57930357142857, + 50.58139655172414, + 50.57601666666667, + 50.57098387096774, + 50.56148125, + 50.542951515151515, + 50.47639411764706, + 50.40364, + 50.34201111111111, + 50.28938918918919, + 50.24361578947369, + 50.20224102564103, + 50.188685, + 50.19457073170731, + 50.19779523809524, + 50.20831162790697, + 50.21528181818182, + 50.22383111111111, + 50.23418260869565, + 50.230689361702126, + 50.2388, + 50.248212244897964, + 50.262848000000005, + 50.253448000000006, + 50.255248, + 50.276048, + 50.284248000000005, + 50.295248, + 50.309838, + 50.30783799999999, + 50.309038, + 50.311638, + 50.315638, + 50.33533799999999, + 50.369738, + 50.403338000000005, + 50.443738, + 50.505537999999994, + 50.56673800000001, + 50.630137999999995, + 50.678338, + 50.708937999999996, + 50.73133800000001, + 50.75743799999999, + 50.778638, + 50.794038, + 50.823238, + 50.84083799999999, + 50.871638000000004, + 50.91403799999999, + 50.963238000000004, + 50.989038, + 51.026538, + 51.061138, + 51.093999999999994, + 51.133, + 51.2052, + 51.28240000000001, + 51.35280000000001, + 51.41910000000001, + 51.4865, + 51.5591, + 51.615100000000005, + 51.6509, + 51.68809999999999, + 51.7429, + 51.791399999999996, + 51.827200000000005, + 51.8638, + 51.92, + 51.9674, + 52.034, + 52.0929, + 52.1629, + 52.23089999999999, + 52.287699999999994, + 52.3533, + 52.42809999999999, + 52.503299999999996, + 52.58709999999999, + 52.674499999999995, + 52.7574, + 52.83520000000001, + 52.8947, + 52.944700000000005, + 52.9951, + 53.05350000000001, + 53.119099999999996, + 53.180299999999995, + 53.2371, + 53.3013, + 53.374300000000005, + 53.44649999999999, + 53.516200000000005, + 53.586999999999996, + 53.66400000000001, + 53.7355, + 53.7959, + 53.8375, + 53.874100000000006, + 53.908500000000004, + 53.95530000000001, + 53.992200000000004, + 54.048, + 54.10240000000001, + 54.166599999999995, + 54.2426, + 54.324600000000004, + 54.415699999999994, + 54.5085, + 54.6223, + 54.7217, + 54.813900000000004, + 54.9093, + 55.002300000000005, + 55.07290000000001, + 55.1593, + 55.252599999999994, + 55.357800000000005, + 55.447399999999995, + 55.537800000000004, + 55.608900000000006, + 55.6722, + 55.727, + 55.77740000000001, + 55.831199999999995, + 55.88099999999999, + 55.925399999999996, + 55.97280000000001 + ], + "overall_sma_200": [ + 51.49, + 51.2, + 50.89666666666667, + 50.8625, + 50.8, + 50.74508333333333, + 50.78007142857143, + 50.8200625, + 50.83005555555556, + 50.80505, + 50.78822727272727, + 50.753375, + 50.73157692307692, + 50.70003571428571, + 50.606700000000004, + 50.534406249999996, + 50.49767647058824, + 50.48058333333333, + 50.49213157894737, + 50.526525, + 50.556690476190475, + 50.60411363636364, + 50.62828260869565, + 50.6379375, + 50.65002, + 50.64155769230769, + 50.61668518518518, + 50.57930357142857, + 50.58139655172414, + 50.57601666666667, + 50.57098387096774, + 50.56148125, + 50.542951515151515, + 50.47639411764706, + 50.40364, + 50.34201111111111, + 50.28938918918919, + 50.24361578947369, + 50.20224102564103, + 50.188685, + 50.19457073170731, + 50.19779523809524, + 50.20831162790697, + 50.21528181818182, + 50.22383111111111, + 50.23418260869565, + 50.230689361702126, + 50.2388, + 50.248212244897964, + 50.262848000000005, + 50.27769411764706, + 50.29158461538462, + 50.31117735849057, + 50.327081481481486, + 50.341134545454544, + 50.356471428571425, + 50.365831578947365, + 50.379524137931035, + 50.390718644067796, + 50.39720666666666, + 50.41700655737704, + 50.443990322580646, + 50.471069841269845, + 50.499803125, + 50.52888307692307, + 50.5589, + 50.59652835820896, + 50.625991176470585, + 50.64923768115942, + 50.67282, + 50.69806197183098, + 50.72531111111111, + 50.74181369863014, + 50.76314054054054, + 50.777232, + 50.79292631578947, + 50.80977142857142, + 50.82541538461538, + 50.83939746835443, + 50.857592499999996, + 50.87354814814815, + 50.886187804878055, + 50.89840240963855, + 50.910207142857146, + 50.92055764705883, + 50.929679069767445, + 50.93864827586207, + 50.9498, + 50.964521348314605, + 50.981137777777775, + 50.994751648351645, + 51.00774347826087, + 51.03335913978494, + 51.053642553191494, + 51.06770947368421, + 51.08294166666667, + 51.10146804123711, + 51.120738775510205, + 51.15012525252525, + 51.177874, + 51.21096435643564, + 51.24222941176471, + 51.27065436893204, + 51.301225, + 51.33492761904762, + 51.36912641509434, + 51.403807476635514, + 51.44201296296296, + 51.47635229357798, + 51.50538545454545, + 51.53308468468469, + 51.560378571428565, + 51.58789734513274, + 51.619845614035086, + 51.65506434782609, + 51.68881379310345, + 51.72497777777778, + 51.759596610169496, + 51.79422184873949, + 51.828520000000005, + 51.86258181818182, + 51.89813442622951, + 51.929694308943084, + 51.961672580645164, + 51.9846992, + 52.00109047619047, + 52.0162, + 52.0297453125, + 52.04711162790698, + 52.06321076923077, + 52.085170992366415, + 52.10445, + 52.12704812030075, + 52.15363731343284, + 52.18131407407407, + 52.21130441176471, + 52.24151386861314, + 52.28041594202899, + 52.31602446043165, + 52.34998142857143, + 52.38288936170213, + 52.41427746478873, + 52.445786013986016, + 52.479218055555556, + 52.510775172413794, + 52.54693424657534, + 52.57967619047619, + 52.612989189189186, + 52.64635838926174, + 52.67598266666666, + 52.70634039735099, + 52.73406184210526, + 52.761028758169935, + 52.788164935064934, + 52.815725161290324, + 52.84466282051282 + ], + "overall_ema_10": [ + 51.49, + 51.38454545454545, + 51.18553719008264, + 51.10816679188579, + 51.006681920633824, + 50.9091942987004, + 50.923886244391234, + 50.95590692722919, + 50.947560213187515, + 50.880731083517055, + 50.8333254319685, + 50.74908444433785, + 50.698341818094605, + 50.624097851168315, + 50.383352787319524, + 50.213652280534156, + 50.15844277498249, + 50.1641804522584, + 50.26160218821141, + 50.428583608536606, + 50.56156840698449, + 50.750374151169126, + 50.824851578229286, + 50.83124220036942, + 50.85101634575679, + 50.77446791925556, + 50.62820102484545, + 50.43580083850991, + 50.47292795878083, + 50.463304693547954, + 50.45543111290287, + 50.42115272873871, + 50.335488596240765, + 49.96176339692426, + 49.59235187021076, + 49.33646971199062, + 49.16529340071959, + 49.053421873316026, + 48.97643607816766, + 49.10072042759172, + 49.34240762257504, + 49.521969873015934, + 49.727066259740305, + 49.870326939787525, + 50.00299476891706, + 50.129722992750324, + 50.11886426679571, + 50.20997985465103, + 50.29907442653266, + 50.42287907625399, + 50.53144651693508, + 50.61663805931052, + 50.74634023034497, + 50.82336927937315, + 50.873665774032574, + 50.932999269663014, + 50.92518122063338, + 50.96787554415458, + 50.980989081581015, + 50.94444561220265, + 51.06454640998398, + 51.25099251725962, + 51.41444842321241, + 51.577275982628336, + 51.72504398578682, + 51.867763261098304, + 52.08816994089861, + 52.18122995164431, + 52.19009723316353, + 52.21007955440652, + 52.2564287263326, + 52.32980532154485, + 52.25711344490033, + 52.26854736400936, + 52.186993297825836, + 52.147539970948415, + 52.137078158048695, + 52.11760940203984, + 52.08349860166895, + 52.1219534013655, + 52.12705278293541, + 52.08758864058351, + 52.05348161502287, + 52.02375768501871, + 51.981256287742575, + 51.931027871789375, + 51.89084098600948, + 51.89614262491685, + 51.9622985112956, + 52.052789691060035, + 52.08319156541275, + 52.102611280792246, + 52.336681957011834, + 52.446376146646045, + 52.43612593816494, + 52.45319394940768, + 52.53079504951537, + 52.614286858694385, + 52.871689248022676, + 53.06320029383673, + 53.3280729676846, + 53.52296879174194, + 53.64061082960704, + 53.78777249695121, + 53.97908658841463, + 54.15743448143015, + 54.325173666624664, + 54.54423299996563, + 54.660736090880974, + 54.66242043799352, + 54.64743490381287, + 54.63699219402871, + 54.64299361329621, + 54.74972204724235, + 54.91704531138011, + 55.03576434567463, + 55.19653446464288, + 55.308073652889625, + 55.41206026145514, + 55.50259475937238, + 55.58394116675922, + 55.69595186371208, + 55.71123334303715, + 55.74464546248494, + 55.580164469305856, + 55.30195274761388, + 55.05068861168408, + 54.814199773196066, + 54.71525435988769, + 54.61066265808992, + 54.67054217480084, + 54.663170870291594, + 54.74441253023858, + 54.91633752474065, + 55.093367065696896, + 55.30548214466109, + 55.49539448199543, + 55.879868212541716, + 56.12534671935231, + 56.29710186128825, + 56.423083341054024, + 56.49888636995329, + 56.57545248450724, + 56.699915669142285, + 56.76447645657096, + 56.95093528264896, + 57.025310685803696, + 57.11343601565757, + 57.199174921901644, + 57.179324936101345, + 57.19399312953746, + 57.144176196894286, + 57.09250779745896, + 57.06477910701187, + 57.063910178464255, + 57.11229014601621 + ], + "overall_ema_50": [ + 51.49, + 51.46725490196079, + 51.421088043060365, + 51.395163021763885, + 51.36201937385158, + 51.32705782977897, + 51.31383987567, + 51.305453998192746, + 51.289945998263626, + 51.262104978723876, + 51.236924391322944, + 51.2029273563691, + 51.174185107099724, + 51.13951118133111, + 51.067373487945574, + 51.00394707665359, + 50.961047191294625, + 50.93081004653798, + 50.921758672163946, + 50.93188578305948, + 50.94083143862578, + 50.96668118613065, + 50.97426231608631, + 50.96978144094567, + 50.96861354130074, + 50.94749144164189, + 50.909158443930444, + 50.85664242652141, + 50.8481466450892, + 50.8313565805759, + 50.81522494996508, + 50.79372201075076, + 50.76063487307427, + 50.66335507413017, + 50.55616467906625, + 50.463177828906794, + 50.38207281600849, + 50.31022682322384, + 50.24433557525428, + 50.22142045465608, + 50.22960004466957, + 50.23353729781979, + 50.24986916849352, + 50.26026645600358, + 50.27358934008187, + 50.290311326745325, + 50.28167166687296, + 50.29493944464265, + 50.310824172303725, + 50.33706636162515, + 50.36384807293397, + 50.38879520732872, + 50.425705199198184, + 50.45489323060218, + 50.48019153528445, + 50.50841931821447, + 50.52338326651979, + 50.548348628617056, + 50.56762907455364, + 50.57595734613978, + 50.61631196001665, + 50.67410364785914, + 50.73198193617839, + 50.793864997504734, + 50.856458527014354, + 50.92130329066085, + 51.00595806357611, + 51.068469512063324, + 51.11401972727653, + 51.160528757579414, + 51.211684492576296, + 51.26848117914193, + 51.29442309368539, + 51.33464179589381, + 51.3536754509568, + 51.37784504111536, + 51.40577268656182, + 51.43025218904959, + 51.449850142420196, + 51.48299327408999, + 51.50915040059627, + 51.524869992729755, + 51.53958097340703, + 51.553322896018514, + 51.562604351076615, + 51.56818849417165, + 51.573749729694335, + 51.58732817166711, + 51.61370745905271, + 51.64689540183496, + 51.66937009195908, + 51.68978695109794, + 51.75646197262351, + 51.80287522859906, + 51.82589972943832, + 51.853511504754465, + 51.8937659555484, + 51.936755525919054, + 52.01884354451046, + 52.09359477805907, + 52.18874792401754, + 52.27546369170313, + 52.34975923320497, + 52.43212161621654, + 52.52654821950217, + 52.62197770109032, + 52.71837073242011, + 52.82863070369776, + 52.921037342768436, + 52.98962411364026, + 53.05199179545829, + 53.11230584269522, + 53.17339188807972, + 53.2540431865864, + 53.34878659103399, + 53.43589299922874, + 53.53330896004331, + 53.622590961610236, + 53.711116806252974, + 53.79734751973325, + 53.88176526405744, + 53.97267643017284, + 54.04355186428371, + 54.11615767352749, + 54.144543647114645, + 54.14083605311015, + 54.132175815733284, + 54.11718852884179, + 54.12318113555387, + 54.123840698865486, + 54.155846945968804, + 54.174441183381795, + 54.21112976442565, + 54.26912467562464, + 54.33268841383544, + 54.408269260351695, + 54.484415563867316, + 54.606987502539184, + 54.709850737733724, + 54.80240561076377, + 54.888193626027935, + 54.96473505245821, + 55.04141210922456, + 55.128415555921634, + 55.203967887061964, + 55.30538091109875, + 55.38595420870272, + 55.46925012208693, + 55.5522207055345, + 55.6125257759057, + 55.677132608223125, + 55.72587250593987, + 55.770348093942225, + 55.81621679614057, + 55.864992608056625, + 55.92244387832892 + ], + "overall_ema_200": [ + 51.49, + 51.4842288557214, + 51.47234598153511, + 51.465257961818345, + 51.45615091742214, + 51.446343445607, + 51.44180271480494, + 51.43840169276709, + 51.43314396448085, + 51.424654969809396, + 51.41664845269687, + 51.40623404023222, + 51.39691827863787, + 51.385904166412615, + 51.36514890107518, + 51.34609269310428, + 51.33180321357091, + 51.320441987565225, + 51.314268435450145, + 51.31293243111731, + 51.3114107153848, + 51.3142822505551, + 51.31274710378341, + 51.3082421574771, + 51.30457805640768, + 51.29587578718969, + 51.28268299328731, + 51.26564137146356, + 51.25941608418532, + 51.251063685337705, + 51.24279439493633, + 51.23308400294692, + 51.220316997942476, + 51.191060112390815, + 51.158611753063546, + 51.12902357641615, + 51.10181936172545, + 51.07642812429534, + 51.052085555894394, + 51.03823395832331, + 51.03218187913602, + 51.02519499476651, + 51.02146171123649, + 51.01642229122419, + 51.01227878583887, + 51.00917153423848, + 50.99982654384805, + 50.996047175252556, + 50.99310143221522, + 50.99297106970562, + 50.99324001428566, + 50.99330727782511, + 50.99665745416516, + 50.99838225561626, + 50.99939337745092, + 51.001389463247435, + 51.000281110379305, + 51.001870353062095, + 51.00224975253411, + 51.00003831221039, + 51.00605783149189, + 51.0168433257059, + 51.0281185164949, + 51.04087355613177, + 51.05429769985185, + 51.06878229985333, + 51.088794416272705, + 51.10383128775258, + 51.115036946580915, + 51.12682762372937, + 51.14014277175196, + 51.15526572924697, + 51.16297452796093, + 51.174487219225, + 51.18091023196904, + 51.18876187145194, + 51.19772941501958, + 51.206010714372624, + 51.21321458786145, + 51.22397862181308, + 51.23319276487962, + 51.239927165229076, + 51.246495054132275, + 51.25289808841952, + 51.25824238604719, + 51.26268773543976, + 51.267138603743845, + 51.27363473703993, + 51.28344931677088, + 51.29515628874331, + 51.304358713730934, + 51.31317106483809, + 51.33383602936706, + 51.34981776041814, + 51.36016783245378, + 51.3718079535239, + 51.38681483955849, + 51.402766930707166, + 51.428908553287194, + 51.45374528410026, + 51.48425528127339, + 51.513267666534354, + 51.539702814131026, + 51.56866099508495, + 51.601211631949774, + 51.63463241173137, + 51.66891467629125, + 51.707333435731144, + 51.741937083136804, + 51.77107203753346, + 51.7990215694983, + 51.82679249915504, + 51.855083121054, + 51.88866438353108, + 51.92628961354569, + 51.96254543828653, + 52.001923095617016, + 52.039814408098444, + 52.078025210007915, + 52.1161543123959, + 52.154302030680526, + 52.19455773186779, + 52.23023377433677, + 52.26669910991551, + 52.29230409389645, + 52.30979360539997, + 52.3258155595751, + 52.33998654903206, + 52.35919066297204, + 52.37691015886286, + 52.402413540366716, + 52.424578579766056, + 52.451299190912664, + 52.48352506961005, + 52.51742034254926, + 52.55465994113086, + 52.59242451883105, + 52.64235064302179, + 52.68799889533004, + 52.73160089637153, + 52.7739730267559, + 52.814431006589174, + 52.855282439359435, + 52.89911047478869, + 52.94046260936791, + 52.98871671275729, + 53.03221206884926, + 53.07676717264181, + 53.12162521072498, + 53.16111152703618, + 53.20189648696616, + 53.238892541822224, + 53.27492346180409, + 53.311391885069725, + 53.34869146830286, + 53.38830647856851 + ], + "overall_macd": [ + 0.0, + -0.04626780626780658, + -0.13144893304437488, + -0.1591954120511474, + -0.19587205045189648, + -0.228717028680947, + -0.21040221642528678, + -0.1848803297130246, + -0.17793434633773586, + -0.1967893810569521, + -0.20612834693602622, + -0.23103917949728014, + -0.2399460804555673, + -0.2585489677538675, + -0.34915181144622665, + -0.4041921954052441, + -0.40601366779016246, + -0.3804776285727627, + -0.3154510721651391, + -0.22261885763307987, + -0.14894554017766382, + -0.0544271798900553, + -0.014853795848303264, + -0.007611357686272413, + 0.0045314227276946895, + -0.026690403702701815, + -0.08754294117719041, + -0.1661306222050385, + -0.14045281534988163, + -0.13628413117162808, + -0.13146497255708312, + -0.13840420757352945, + -0.1675434463177723, + -0.32168338041861233, + -0.4667026065042492, + -0.5546612297165936, + -0.600501618504417, + -0.6172084573723211, + -0.616882380048061, + -0.5274316655626947, + -0.3899140782529358, + -0.2857061214916925, + -0.17527873518027093, + -0.09753330447838238, + -0.02872952481760649, + 0.03348118032764802, + 0.03158379911292997, + 0.07361196141919635, + 0.11208289244069647, + 0.16328281968043967, + 0.20472683310553919, + 0.23326870307555936, + 0.2792970205383938, + 0.2994126878322021, + 0.3061766700386599, + 0.31596410145353815, + 0.2953022417192841, + 0.2972873688024791, + 0.285882127983875, + 0.2529477412686276, + 0.2900738173034796, + 0.35454497297404686, + 0.40580248840855404, + 0.4541005134537244, + 0.49314767822183825, + 0.5276929192427602, + 0.5942147699657809, + 0.6012707524984577, + 0.5704311860782028, + 0.5453525379019055, + 0.532651573799086, + 0.5321861281481688, + 0.46752304533735867, + 0.4426442990287427, + 0.3782219844105512, + 0.33540425091298687, + 0.30760797252130345, + 0.2775384327839845, + 0.24283963745949677, + 0.2420033774478867, + 0.2270233631658769, + 0.1935544247607055, + 0.1643288527935738, + 0.1387609106222456, + 0.10917051820172219, + 0.07796242706653089, + 0.0530220431051589, + 0.049629753185499226, + 0.07352890207253893, + 0.10736978621968518, + 0.11351441298774034, + 0.114641805321817, + 0.20994512632063334, + 0.24632299745850617, + 0.22814243498864784, + 0.22246658194259794, + 0.24340468474761678, + 0.265810267460985, + 0.3632982850573683, + 0.42716156625046864, + 0.5197933499060241, + 0.5768718886685704, + 0.5966699245803255, + 0.6277177313535773, + 0.676000568781582, + 0.7156979420510297, + 0.7482164203441783, + 0.8010646136468509, + 0.8058195843125233, + 0.7592792384316311, + 0.7069837624459652, + 0.6587524492099348, + 0.6198389992476976, + 0.6269599259240266, + 0.6604938721698801, + 0.6712627033064322, + 0.6999703322218949, + 0.7057102656203753, + 0.7077491277915868, + 0.7036741721959103, + 0.6956533474734314, + 0.7013845720073988, + 0.6643775875595708, + 0.6369860460399366, + 0.524106792187915, + 0.36667596034159544, + 0.22878370222449718, + 0.10457998202192442, + 0.047559061840168226, + -0.008027802254815697, + 0.012330384591038523, + 0.0034106690475752544, + 0.03467401819104765, + 0.10504075591666151, + 0.17492876118982537, + 0.2572065002364283, + 0.32591747527025205, + 0.4765495215187414, + 0.558821927878455, + 0.6041484920875959, + 0.6263941080111266, + 0.62471880301662, + 0.6226687059067828, + 0.641089071921499, + 0.6318618478940436, + 0.6760643151329973, + 0.6686894468429117, + 0.6672568355404991, + 0.6645132587589444, + 0.6153037526337002, + 0.5832985412519989, + 0.5244534492435164, + 0.4675867424078817, + 0.42408619725281227, + 0.39474433199168146, + 0.3887956417501499 + ], + "overall_signal": [ + 0.0, + -0.009253561253561316, + -0.03369263561172403, + -0.0587931908996087, + -0.08620896281006626, + -0.11471057598424242, + -0.1338489040724513, + -0.14405518920056598, + -0.15083102062799997, + -0.16002269271379038, + -0.16924382355823758, + -0.1816028947460461, + -0.19327153188795038, + -0.20632701906113382, + -0.23489197753815239, + -0.2687520211115707, + -0.29620435044728904, + -0.3130590060723838, + -0.31353741929093487, + -0.29535370695936386, + -0.2660720736030239, + -0.22374309486043018, + -0.18196523505800483, + -0.14709445958365835, + -0.11676928312138775, + -0.09875350723765057, + -0.09651139402555856, + -0.11043523966145455, + -0.11643875479913997, + -0.12040783007363759, + -0.12261925857032671, + -0.12577624837096726, + -0.1341296879603283, + -0.1716404264519851, + -0.23065286246243794, + -0.2954545359132691, + -0.3564639524314987, + -0.4086128534196632, + -0.4502667587453428, + -0.4656997401088132, + -0.45054260773763777, + -0.41757531048844876, + -0.3691159954268132, + -0.3147994572371271, + -0.25758547075322297, + -0.19937214053704877, + -0.15318095260705303, + -0.10782236980180315, + -0.06384131735330323, + -0.01841648994655465, + 0.02621217466386412, + 0.06762348034620318, + 0.1099581883846413, + 0.14784908827415347, + 0.17951460462705476, + 0.20680450399235145, + 0.224504051537738, + 0.23906071499068623, + 0.24842499758932401, + 0.24932954632518475, + 0.2574784005208437, + 0.27689171501148435, + 0.3026738696908983, + 0.33295919844346356, + 0.3649968943991385, + 0.3975360993678628, + 0.43687183348744646, + 0.46975161728964876, + 0.48988753104735955, + 0.5009805324182688, + 0.5073147406944323, + 0.5122890181851796, + 0.5033358236156155, + 0.4911975186982409, + 0.46860241184070295, + 0.44196277965515973, + 0.41509181822838853, + 0.38758114113950776, + 0.35863284040350557, + 0.3353069478123818, + 0.3136502308830808, + 0.28963106965860574, + 0.26457062628559935, + 0.23940868315292863, + 0.21336105016268736, + 0.18628132554345608, + 0.15962946905579667, + 0.13762952588173719, + 0.12480940111989755, + 0.12132147813985508, + 0.11976006510943214, + 0.11873641315190912, + 0.13697815578565398, + 0.15884712412022442, + 0.1727061862939091, + 0.18265826542364688, + 0.19480754928844088, + 0.2090080929229497, + 0.23986613134983342, + 0.2773252183299605, + 0.32581884464517324, + 0.3760294534498527, + 0.4201575476759473, + 0.4616695844114733, + 0.5045357812854951, + 0.546768213438602, + 0.5870578548197173, + 0.629859206585144, + 0.6650512821306199, + 0.6838968733908222, + 0.6885142512018508, + 0.6825618908034677, + 0.6700173124923138, + 0.6614058351786564, + 0.6612234425769011, + 0.6632312947228074, + 0.6705791022226248, + 0.6776053349021749, + 0.6836340934800573, + 0.687642109223228, + 0.6892443568732688, + 0.6916723999000949, + 0.6862134374319901, + 0.6763679591535795, + 0.6459157257604466, + 0.5900677726766764, + 0.5178109585862406, + 0.4351647632733774, + 0.3576436229867356, + 0.2845093379384253, + 0.23007354726894796, + 0.18474097162467343, + 0.15472758093794828, + 0.14479021593369093, + 0.1508179249849178, + 0.17209564003521993, + 0.20286000708222637, + 0.2575979099695294, + 0.31784271355131455, + 0.3751038692585708, + 0.425361917009082, + 0.4652332942105896, + 0.4967203765498283, + 0.5255941156241625, + 0.5468476620781387, + 0.5726909926891104, + 0.5918906835198707, + 0.6069639139239964, + 0.6184737828909861, + 0.617839776839529, + 0.610931529722023, + 0.5936359136263217, + 0.5684260793826337, + 0.5395581029566694, + 0.5105953487636719, + 0.4862354073609675 + ], + "overall_upper_bb": [ + NaN, + 52.02024386617641, + 52.096888868316576, + 51.851961132805805, + 51.701332347139505, + 51.5949657761845, + 51.577688803125476, + 51.59238745705222, + 51.554983214781714, + 51.50657697738576, + 51.46304448703591, + 51.440604897354724, + 51.40806489367136, + 51.39151578400081, + 51.589901316400386, + 51.646488933901395, + 51.616233405950524, + 51.575392919248515, + 51.56084772679879, + 51.61127078515939, + 51.541810395628175, + 51.67412863216018, + 51.74307817603723, + 51.75207154440849, + 51.78160315573234, + 51.78075368369876, + 51.748864713219895, + 51.721778685471676, + 51.69449366271186, + 51.68554463282917, + 51.67335837752861, + 51.67051891518999, + 51.66433156529384, + 51.89014293549203, + 52.10323731410809, + 52.23171233102952, + 52.306157237299786, + 52.33188998358682, + 52.28702128821951, + 52.137872090236066, + 52.03575896552072, + 51.8250688284286, + 51.73826004929645, + 51.68567140238325, + 51.62954064044167, + 51.66830407532817, + 51.67665582262208, + 51.76911084340637, + 51.77780741073227, + 51.85904537539116, + 51.94406811477041, + 52.03759411747029, + 52.20390384095229, + 52.273358310730934, + 52.22914376240772, + 52.17396073887971, + 52.04556580838132, + 51.89390317118327, + 51.59622547382783, + 51.47392515929404, + 51.59493745173019, + 51.8202567167403, + 52.031942293826184, + 52.24044266474768, + 52.43472130477027, + 52.62849545031008, + 52.868880524942824, + 52.998314994706625, + 53.04584176728954, + 53.106969548843395, + 53.18108021331933, + 53.26865458171728, + 53.27725664027383, + 53.30549431269311, + 53.28496676043307, + 53.27154915919514, + 53.21451513234465, + 53.174291546411524, + 53.0951813692965, + 52.906431573963886, + 52.86581225132742, + 52.8731117465289, + 52.87960380419709, + 52.876993446188166, + 52.86951074423129, + 52.84557845110602, + 52.650532876338815, + 52.56559565903957, + 52.5694639433138, + 52.59813547988769, + 52.55748270979423, + 52.45186524499765, + 52.8397051071321, + 52.956650126232724, + 52.97966191815308, + 53.01890646957579, + 53.11254279176195, + 53.21818549350826, + 53.59136941116778, + 53.854792926883235, + 54.23980816067692, + 54.51954432364703, + 54.70428379136598, + 54.91343213882598, + 55.15992727330067, + 55.37355464445565, + 55.55942821660601, + 55.812649985797364, + 55.97049462463898, + 56.02911714130282, + 56.02342471301895, + 55.974932979617414, + 56.02383283585871, + 56.1019615736288, + 56.13497352828884, + 56.098043146054465, + 56.12874292037218, + 56.07557558750408, + 56.174219235744566, + 56.23257247476429, + 56.33441033494344, + 56.456615372143716, + 56.447638339650204, + 56.46797113079827, + 56.46797113079827, + 56.567791644335955, + 56.66473789559498, + 56.73278638328696, + 56.74308567755474, + 56.76780567387297, + 56.76810038806833, + 56.76728763309538, + 56.77360612813016, + 56.81317650290331, + 56.84065611187709, + 56.935451256824855, + 57.003480701584856, + 57.37581813039932, + 57.60127691604132, + 57.77282446077514, + 57.91516932686296, + 58.0015449461723, + 58.132103635433424, + 58.30386737149747, + 58.450755943869225, + 58.64598203380574, + 58.697726118827234, + 58.683943803592875, + 58.69500297988349, + 58.54646725311494, + 58.495413047100584, + 58.28248581244986, + 58.09131546133528, + 57.975892292961795, + 57.86241515311922, + 57.81162837667133 + ], + "overall_lower_bb": [ + NaN, + 50.3797561338236, + 49.69644446501676, + 49.87303886719419, + 49.89866765286049, + 49.895200890482165, + 49.98245405401739, + 50.04773754294778, + 50.10512789632941, + 50.10352302261424, + 50.11341005841863, + 50.06614510264527, + 50.055088952482485, + 50.00855564457061, + 49.62349868359962, + 49.4223235660986, + 49.37911953522595, + 49.38577374741814, + 49.423415431095954, + 49.44177921484061, + 49.47823960437182, + 49.41492136783982, + 49.432971823962774, + 49.43397845559151, + 49.443446844267655, + 49.44024631630123, + 49.370135286780105, + 49.24422131452832, + 49.244506337288136, + 49.23745536717083, + 49.229641622471384, + 49.222171084810014, + 49.17635843470615, + 48.74954706450797, + 48.39945268589191, + 48.14447766897049, + 47.91853276270021, + 47.728800016413174, + 47.56666871178049, + 47.56381790976395, + 47.592931034479285, + 47.67662117157141, + 47.712429950703545, + 47.73051859761675, + 47.75264935955834, + 47.74088592467182, + 47.74253417737792, + 47.75507915659364, + 47.75238258926772, + 47.72714462460884, + 47.702121885229595, + 47.681905882529705, + 47.65359615904771, + 47.873141689269055, + 48.23435623759227, + 48.591039261120294, + 48.96893419161868, + 49.381596828816726, + 49.92027452617218, + 50.15457484070596, + 50.15106254826982, + 50.101743283259694, + 50.04005770617382, + 50.01105733525231, + 49.99577869522974, + 49.98300454968992, + 50.04361947505717, + 50.11218500529338, + 50.217658232710455, + 50.2885304511566, + 50.35891978668067, + 50.43734541828271, + 50.48874335972617, + 50.575505687306894, + 50.66803323956693, + 50.75845084080486, + 50.935484867655354, + 51.062708453588485, + 51.230818630703496, + 51.57106842603612, + 51.66618774867258, + 51.64088825347111, + 51.6093961958029, + 51.57000655381184, + 51.51748925576872, + 51.46092154889398, + 51.518967123661184, + 51.535904340960414, + 51.53503605668619, + 51.522364520112305, + 51.538517290205775, + 51.59713475500236, + 51.35529489286791, + 51.30034987376727, + 51.33433808184693, + 51.351093530424215, + 51.336457208238045, + 51.32681450649174, + 51.16363058883221, + 51.06320707311677, + 50.91519183932308, + 50.884455676352964, + 50.92671620863402, + 50.973567861174004, + 51.03207272669934, + 51.143945355544346, + 51.29507178339399, + 51.40285001420263, + 51.537505375361015, + 51.69988285869718, + 51.94157528698104, + 52.2300670203826, + 52.309167164141286, + 52.460038426371185, + 52.755026471711176, + 53.09595685394554, + 53.36925707962782, + 53.70442441249592, + 53.79078076425544, + 53.93092752523571, + 53.97208966505656, + 54.02988462785629, + 54.19986166034979, + 54.32402886920173, + 54.32402886920173, + 54.13320835566404, + 53.92026210440501, + 53.67421361671304, + 53.572414322445276, + 53.49469432612703, + 53.530399611931685, + 53.5352123669046, + 53.57289387186986, + 53.5793234970967, + 53.573843888122916, + 53.54804874317515, + 53.52301929841516, + 53.33068186960069, + 53.240223083958675, + 53.18467553922487, + 53.14633067313704, + 53.123955053827714, + 53.10739636456657, + 53.07213262850254, + 53.14674405613077, + 53.325517966194255, + 53.61777388117278, + 54.007556196407144, + 54.32799702011649, + 54.77153274688507, + 55.05458695289941, + 55.49651418755013, + 55.862684538664716, + 56.1031077070382, + 56.333584846880775, + 56.49137162332867 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8224_ATO.json b/8224_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..f44928423634e1ef0ceea344e2ddc2d26225e258 --- /dev/null +++ b/8224_ATO.json @@ -0,0 +1,3594 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314140.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911740.0, + 1655915400.0, + 1655918940.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1655999940.0, + 1656003540.0, + 1656007200.0, + 1656010740.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656341940.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437340.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610140.0, + 1656613740.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691140.0, + 1656694800.0, + 1656698340.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0 + ], + "input_window": [ + 110.77, + 108.89, + 109.06, + 108.88, + 108.24, + 108.02, + 107.33, + 108.07, + 106.6628, + 105.24, + 105.12, + 105.1344, + 104.68, + 106.17, + 106.75, + 105.62, + 106.22, + 106.14, + 105.8744, + 107.7, + 104.35, + 103.83, + 104.49, + 104.46, + 104.35, + 104.33, + 105.06, + 103.17, + 103.09, + 102.71, + 102.93, + 103.03, + 103.47, + 103.935, + 104.815, + 104.84, + 105.02, + 105.125, + 105.92, + 104.24, + 105.5, + 105.77, + 105.8, + 105.94, + 106.1, + 106.04, + 107.17, + 106.84, + 106.375, + 107.075, + 106.95, + 106.825, + 107.65, + 108.39, + 109.04, + 109.37, + 109.35, + 109.47, + 109.5, + 109.29, + 110.35, + 110.79, + 110.58, + 110.19, + 110.425, + 111.05, + 111.9, + 112.04, + 111.925, + 111.42, + 110.93, + 110.92, + 111.03, + 110.73, + 110.345, + 110.4, + 110.75, + 110.74, + 110.12, + 111.03, + 111.17, + 112.1586, + 112.535, + 112.04, + 112.02, + 112.91, + 113.73, + 113.87, + 113.86, + 114.4011, + 114.65, + 114.64, + 111.57, + 109.64, + 109.99, + 109.16, + 110.33, + 110.445, + 110.74, + 110.96, + 112, + 112.14, + 112.53, + 113.08, + 113.61, + 113.18, + 112.855, + 112.4386, + 112.54, + 112.6, + 112.71, + 111.96, + 112.07, + 112.11, + 111.84, + 111.88, + 112.25, + 111.71, + 111.53, + 112.05, + 111.55, + 111.94, + 111.85, + 111.73, + 112.46, + 112.27 + ], + "output_timestamps": [ + 1657640700.0, + 1657644300.0, + 1657647900.0, + 1657651500.0, + 1657655100.0, + 1657721700.0, + 1657725300.0, + 1657728900.0, + 1657732500.0, + 1657736100.0, + 1657739700.0, + 1657806300.0, + 1657809900.0, + 1657813500.0, + 1657817100.0, + 1657820700.0, + 1657824300.0, + 1657827900.0, + 1657894500.0, + 1657898100.0, + 1657901700.0, + 1657905300.0, + 1657908900.0, + 1657912500.0, + 1658151840.0, + 1658155500.0, + 1658159100.0, + 1658162700.0, + 1658166300.0, + 1658169900.0, + 1658173500.0, + 1658240100.0, + 1658243700.0 + ], + "output_window": [ + 111.87, + 112.18, + 112.1, + 111.945, + 111.47, + 110.71, + 110.95, + 111.32, + 111.82, + 111.38, + 111.525, + 109.95, + 109.98, + 110.46, + 109.905, + 109.88, + 110.525, + 110.66, + 111.125, + 111.71, + 111.81, + 111.73, + 111.87, + 112.03, + 111.75, + 112.135, + 112.17, + 112.03, + 112.04, + 112.26, + 112.07, + 113.27, + 113.16 + ], + "text": { + "content": "Atos - Bilan semestriel du contrat de liquidit\u00e9 d\u2019Atos SE\nBy Atos International\nPublished on: 2022-07-12T15:45:00Z\n\nBilan semestriel du contrat de liquidit\u00e9 d\u2019Atos SE\n\nArticle Content:\n\nJuly 12, 2022 11:45 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nBilan semestriel du contrat de liquidit\u00e9 d\u2019Atos SE\nBezons, le 12 juillet 2022\nAu titre du contrat de liquidit\u00e9 confi\u00e9 par Atos SE \u00e0 Rothschild Martin Maurel, \u00e0 la date du 30 juin 2022, les moyens suivants figuraient au compte de liquidit\u00e9\u00a0:\nIl est rappel\u00e9 qu\u2019au 31 d\u00e9cembre 2021, les moyens suivants figuraient au compte de liquidit\u00e9\u00a0:\nA propos d\u2019Atos\nAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 71 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris et fait partie des indices CAC 40 ESG et Next 20.\nLa raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContacts\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657640700000, + "published_utc": "2022-07-12T15:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478390/0/fr/Atos-Bilan-semestriel-du-contrat-de-liquidit%C3%A9-d-Atos-SE.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.4864928186676007, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.3228856004399157, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.1576239053895465, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 110.77, + 109.83, + 109.57333333333334, + 109.4, + 109.168, + 108.97666666666667, + 108.74142857142856, + 108.6575, + 108.43586666666666, + 108.11628, + 107.55127999999999, + 107.17572, + 106.73772, + 106.46671999999998, + 106.31771999999998, + 106.07772, + 105.96672000000001, + 105.77372, + 105.69488000000001, + 105.94088000000002, + 105.86388, + 105.73344, + 105.71444, + 105.54343999999999, + 105.30344, + 105.17444, + 105.05843999999999, + 104.76144, + 104.48299999999999, + 103.984, + 103.84200000000001, + 103.76200000000001, + 103.66, + 103.6075, + 103.654, + 103.705, + 103.701, + 103.89649999999999, + 104.1795, + 104.33250000000001, + 104.5895, + 104.8635, + 105.09649999999999, + 105.297, + 105.42549999999999, + 105.54549999999999, + 105.76050000000001, + 105.93199999999999, + 105.9775, + 106.26100000000001, + 106.40599999999999, + 106.5115, + 106.69649999999999, + 106.94149999999999, + 107.2355, + 107.5685, + 107.7865, + 108.04950000000001, + 108.36200000000001, + 108.5835, + 108.92349999999999, + 109.32000000000001, + 109.61299999999999, + 109.793, + 109.9315, + 110.09949999999999, + 110.3545, + 110.6115, + 110.854, + 111.06700000000001, + 111.125, + 111.138, + 111.18299999999999, + 111.23700000000001, + 111.229, + 111.16400000000002, + 111.049, + 110.91900000000001, + 110.7385, + 110.69950000000001, + 110.72349999999999, + 110.84736000000001, + 110.99786000000002, + 111.12886, + 111.29636, + 111.54736, + 111.84536, + 112.15835999999999, + 112.53236, + 112.86947, + 113.21747, + 113.46561, + 113.36911, + 113.12911, + 112.92611, + 112.55111, + 112.21111, + 111.86860999999999, + 111.55661, + 111.2125, + 110.94749999999999, + 110.69749999999999, + 110.7935, + 111.1375, + 111.49949999999998, + 111.90149999999998, + 112.154, + 112.35336, + 112.53335999999999, + 112.69736, + 112.76836, + 112.75036, + 112.70436, + 112.60736, + 112.43036, + 112.30036, + 112.23986, + 112.16699999999999, + 112.066, + 112.011, + 111.89499999999998, + 111.893, + 111.87100000000001, + 111.833, + 111.89500000000001, + 111.934 + ], + "in_sma_50": [ + 110.77, + 109.83, + 109.57333333333334, + 109.4, + 109.168, + 108.97666666666667, + 108.74142857142856, + 108.6575, + 108.43586666666666, + 108.11628, + 107.8438909090909, + 107.61809999999998, + 107.39209230769231, + 107.3048, + 107.26781333333334, + 107.164825, + 107.10924705882353, + 107.0554, + 106.99324210526315, + 107.02858, + 106.90102857142858, + 106.76143636363636, + 106.66267826086955, + 106.5709, + 106.482064, + 106.39929230769232, + 106.34968888888889, + 106.23612857142858, + 106.12764137931035, + 106.01371999999999, + 105.91424516129031, + 105.8241125, + 105.75277575757575, + 105.69931176470588, + 105.67404571428571, + 105.65087777777778, + 105.63382702702702, + 105.62043684210526, + 105.62811794871796, + 105.59341500000001, + 105.59113658536586, + 105.59539523809524, + 105.60015348837209, + 105.60787727272728, + 105.61881333333334, + 105.62796956521738, + 105.66077872340425, + 105.68534583333333, + 105.69942040816326, + 105.72693199999999, + 105.65053199999998, + 105.609232, + 105.581032, + 105.571232, + 105.587232, + 105.61423200000002, + 105.654632, + 105.682632, + 105.739376, + 105.820376, + 105.924976, + 106.038088, + 106.156088, + 106.236488, + 106.30998799999999, + 106.418588, + 106.53218799999999, + 106.650188, + 106.7712, + 106.84559999999999, + 106.97720000000001, + 107.11900000000001, + 107.2498, + 107.37519999999999, + 107.49510000000001, + 107.61650000000002, + 107.7303, + 107.8817, + 108.0223, + 108.18869999999998, + 108.3535, + 108.53607199999999, + 108.71737200000001, + 108.879472, + 109.023572, + 109.184972, + 109.359172, + 109.534072, + 109.692872, + 109.89609399999999, + 110.079094, + 110.256494, + 110.37189400000001, + 110.445894, + 110.52369399999999, + 110.58609400000002, + 110.64929400000001, + 110.721394, + 110.808694, + 110.886394, + 110.98739400000001, + 111.093694, + 111.191294, + 111.28509399999999, + 111.37649399999998, + 111.452694, + 111.52279400000002, + 111.582166, + 111.642966, + 111.70916600000001, + 111.756366, + 111.779766, + 111.80956599999999, + 111.847966, + 111.876266, + 111.892866, + 111.899866, + 111.893266, + 111.88536599999999, + 111.897966, + 111.910366, + 111.93076599999999, + 111.947166, + 111.96716599999999, + 112.00946599999999, + 112.046866 + ], + "in_sma_200": [ + 110.77, + 109.83, + 109.57333333333334, + 109.4, + 109.168, + 108.97666666666667, + 108.74142857142856, + 108.6575, + 108.43586666666666, + 108.11628, + 107.8438909090909, + 107.61809999999998, + 107.39209230769231, + 107.3048, + 107.26781333333334, + 107.164825, + 107.10924705882353, + 107.0554, + 106.99324210526315, + 107.02858, + 106.90102857142858, + 106.76143636363636, + 106.66267826086955, + 106.5709, + 106.482064, + 106.39929230769232, + 106.34968888888889, + 106.23612857142858, + 106.12764137931035, + 106.01371999999999, + 105.91424516129031, + 105.8241125, + 105.75277575757575, + 105.69931176470588, + 105.67404571428571, + 105.65087777777778, + 105.63382702702702, + 105.62043684210526, + 105.62811794871796, + 105.59341500000001, + 105.59113658536586, + 105.59539523809524, + 105.60015348837209, + 105.60787727272728, + 105.61881333333334, + 105.62796956521738, + 105.66077872340425, + 105.68534583333333, + 105.69942040816326, + 105.72693199999999, + 105.7509137254902, + 105.77156923076924, + 105.80701132075471, + 105.85484444444445, + 105.91275636363638, + 105.97449285714286, + 106.03371228070175, + 106.09295862068966, + 106.15070508474577, + 106.20302666666666, + 106.27100983606557, + 106.34389677419355, + 106.4111365079365, + 106.47018125, + 106.53102461538461, + 106.59949393939394, + 106.67860597014925, + 106.75744999999999, + 106.83234202898551, + 106.89788, + 106.95467042253522, + 107.00974444444445, + 107.06481643835616, + 107.11434594594594, + 107.15742133333333, + 107.20008684210526, + 107.2461896103896, + 107.29098205128204, + 107.32679240506329, + 107.37308250000001, + 107.41995802469137, + 107.47774634146342, + 107.53867710843373, + 107.5922642857143, + 107.64435529411766, + 107.70558372093024, + 107.77482988505747, + 107.84409318181817, + 107.91168764044943, + 107.98379222222223, + 108.05704725274725, + 108.12860108695652, + 108.16560537634408, + 108.18129042553193, + 108.20032947368422, + 108.21032604166668, + 108.23217835051547, + 108.25475816326531, + 108.27986161616161, + 108.30666300000001, + 108.34323069306932, + 108.38045392156863, + 108.42074077669903, + 108.46554134615386, + 108.51453619047619, + 108.55855, + 108.59870373831775, + 108.63425833333334, + 108.67009082568808, + 108.70581727272727, + 108.74189099099098, + 108.77062410714287, + 108.7998221238938, + 108.82885877192983, + 108.85504260869565, + 108.8811198275862, + 108.90991367521367, + 108.933643220339, + 108.95546134453781, + 108.98124916666667, + 109.00247851239669, + 109.02655655737705, + 109.04951138211383, + 109.07112822580646, + 109.0982392, + 109.12341190476191 + ], + "in_ema_10": [ + 110.77, + 110.42818181818181, + 110.17942148760329, + 109.94316303531178, + 109.63349702889144, + 109.34013393272936, + 108.97465503586947, + 108.81017230207502, + 108.41974097442501, + 107.84160625180226, + 107.34676875147457, + 106.9445198875701, + 106.53278899892098, + 106.46682736275352, + 106.51831329679833, + 106.35498360647135, + 106.33044113256746, + 106.29581547210064, + 106.21919447717325, + 106.48843184495992, + 106.0996260549672, + 105.68696677224588, + 105.46933645001936, + 105.28582073183401, + 105.11567150786418, + 104.97282214279795, + 104.98867266228922, + 104.65800490550936, + 104.37291310450766, + 104.07056526732444, + 103.86318976417454, + 103.7117007161428, + 103.66775513138955, + 103.71634510750053, + 103.91610054250043, + 104.0840822620458, + 104.254249123492, + 104.41256746467526, + 104.68664610746157, + 104.60543772428673, + 104.76808541078005, + 104.95025169972912, + 105.10475139068745, + 105.25661477419882, + 105.40995754252631, + 105.52451071661244, + 105.82369058631926, + 106.00847411607938, + 106.07511518588313, + 106.25691242481346, + 106.38292834757465, + 106.46330501165198, + 106.67906773680616, + 106.99014633011411, + 107.36284699736609, + 107.7277839069359, + 108.022732287493, + 108.28587187158517, + 108.50662244038786, + 108.6490547239537, + 108.95831750141666, + 109.29135068297725, + 109.52565055879957, + 109.64644136629055, + 109.78799748151044, + 110.01745248487217, + 110.35973385125904, + 110.66523678739375, + 110.89428464423125, + 110.989869254371, + 110.97898393539445, + 110.96825958350455, + 110.97948511377645, + 110.9341241839989, + 110.82701069599909, + 110.74937238763562, + 110.74948649897459, + 110.74776168097921, + 110.63362319352845, + 110.70569170379599, + 110.7901113940149, + 111.038927504194, + 111.31094068524965, + 111.44349692429516, + 111.54831566533241, + 111.79589463527196, + 112.14755015613162, + 112.46072285501677, + 112.71513688137735, + 113.02167563021783, + 113.31773460654185, + 113.5581464962615, + 113.19666531512304, + 112.54999889419157, + 112.08454454979311, + 111.55280917710344, + 111.3304802358119, + 111.16948382930065, + 111.09139586033689, + 111.06750570391199, + 111.23705012138252, + 111.4012228265857, + 111.60645503993373, + 111.87437230540033, + 112.18994097714571, + 112.36995170857375, + 112.45814230701488, + 112.4545891602849, + 112.47011840386946, + 112.49373323952955, + 112.53305446870598, + 112.42886274712308, + 112.36361497491887, + 112.31750316129725, + 112.23068440469774, + 112.1669236038436, + 112.18202840314476, + 112.09620505711842, + 111.99325868309688, + 112.00357528617018, + 111.92110705232105, + 111.92454213371721, + 111.91098901849588, + 111.87808192422389, + 111.98388521072863, + 112.03590608150523 + ], + "in_ema_50": [ + 110.77, + 110.69627450980391, + 110.63210688196847, + 110.56339680816578, + 110.47228320784556, + 110.37611523891044, + 110.25665973934532, + 110.17090837701805, + 110.03333549948793, + 109.84536155833155, + 109.6600532619264, + 109.48257666341948, + 109.29424032367754, + 109.17172109529803, + 109.07675164058045, + 108.94119275271456, + 108.83447931143164, + 108.72881345608137, + 108.61687567348996, + 108.58091976472565, + 108.41500134257954, + 108.23519736836074, + 108.08832688332699, + 107.94603955456907, + 107.80501839556636, + 107.66874316436768, + 107.56643951086308, + 107.39403011828021, + 107.2252446234457, + 107.04817620684, + 106.8866791006894, + 106.73543678301532, + 106.60738043858335, + 106.50258120569774, + 106.43640155057234, + 106.37379756819696, + 106.32070746748336, + 106.27381697856245, + 106.25994180293256, + 106.180728398896, + 106.15403316756675, + 106.13897304334844, + 106.12567998282498, + 106.11839841487107, + 106.11767690840553, + 106.11463075513473, + 106.15601778434514, + 106.1828406163316, + 106.19037627843625, + 106.22506740477209, + 106.2534961339967, + 106.27590805031056, + 106.32979400912191, + 106.41058640092106, + 106.51370065970848, + 106.62571239854344, + 106.7325472064437, + 106.83989829638709, + 106.94421601025427, + 107.0362075392639, + 107.16616018478297, + 107.30827155008559, + 107.43657462655284, + 107.54455209217822, + 107.65751083366143, + 107.79054962449824, + 107.95170454118458, + 108.11202985329498, + 108.26155809434225, + 108.3854185612308, + 108.4852060686335, + 108.58068818358905, + 108.67673962736987, + 108.75725964198281, + 108.8195239697482, + 108.88150342191494, + 108.95477779752612, + 109.02478651134862, + 109.06773605992318, + 109.14468758698501, + 109.22411160318168, + 109.3391895795275, + 109.46451547836955, + 109.56551487137466, + 109.66176919014428, + 109.78915079053078, + 109.94369389678448, + 110.09766668514588, + 110.24520916808135, + 110.40818527913699, + 110.57453095446496, + 110.7339611131134, + 110.76674695181484, + 110.7225607968417, + 110.69383292245575, + 110.63368261177122, + 110.62177348974097, + 110.61484119602564, + 110.61974938441679, + 110.6330925458122, + 110.68669675970192, + 110.74368904363517, + 110.8137404536887, + 110.90261337707346, + 111.00878540150195, + 111.0939310720313, + 111.1629925986183, + 111.21301641828033, + 111.26505499011247, + 111.31740577481395, + 111.37201731305655, + 111.39507545764256, + 111.42154308675462, + 111.44854139707797, + 111.46389271483963, + 111.48021064759102, + 111.51039846533256, + 111.51822597649598, + 111.51868770290791, + 111.53952347926446, + 111.53993432321488, + 111.55562317328489, + 111.56716736256784, + 111.57355295619263, + 111.60831558536154, + 111.63426399377875 + ], + "in_ema_200": [ + 110.77, + 110.75129353233831, + 110.73446474097176, + 110.71601235548945, + 110.69137541662887, + 110.66479456671217, + 110.6316125312225, + 110.6061238493198, + 110.56688679609275, + 110.51388294737541, + 110.4602124702871, + 110.40721931137878, + 110.35023205454914, + 110.30863770574766, + 110.27322837534221, + 110.22692759548806, + 110.1870576691648, + 110.14678843862585, + 110.10427711087833, + 110.08035395554622, + 110.02333550822735, + 109.96171027928978, + 109.90726540088889, + 109.8530637551089, + 109.79830690182423, + 109.74389588787574, + 109.69728995864315, + 109.63234179985068, + 109.56724387149396, + 109.49901258919053, + 109.43364927984535, + 109.36993137656331, + 109.31122559172191, + 109.25773080971473, + 109.21352453300116, + 109.17000687595637, + 109.1287132752006, + 109.08887533216378, + 109.05734423433131, + 109.00941046085538, + 108.9744909537822, + 108.94260547165501, + 108.9113357654694, + 108.88177023546474, + 108.85409092963923, + 108.8260900248667, + 108.80961151715658, + 108.79001339260776, + 108.76598340860171, + 108.74915770304348, + 108.73125563634655, + 108.71228791857196, + 108.70171788953145, + 108.69861621898886, + 108.70201307253126, + 108.70865970862548, + 108.71504120406205, + 108.72255323188233, + 108.73028902061982, + 108.73585828409625, + 108.75191939569729, + 108.77219880469534, + 108.7901868762904, + 108.80411536508353, + 108.82024357040609, + 108.84243020154634, + 108.87285378163047, + 108.90436767435057, + 108.93442371739185, + 108.95915581970637, + 108.97876620956004, + 108.9980819686689, + 109.0183000585329, + 109.0353318987465, + 109.04836342214206, + 109.06181254231976, + 109.0786104274708, + 109.09514166699846, + 109.1053392623517, + 109.12449011546263, + 109.14484344764709, + 109.1748310750337, + 109.20826559170003, + 109.23644205347416, + 109.26413914746945, + 109.30041636988268, + 109.34449182888882, + 109.38952176093969, + 109.43400413147761, + 109.4834279709654, + 109.53483664787122, + 109.58563429316604, + 109.60537922557235, + 109.60572371089005, + 109.60954735555781, + 109.60507424754232, + 109.61228743910907, + 109.62057313623237, + 109.63171171199124, + 109.64492851087691, + 109.66836205803237, + 109.69295547039026, + 109.72118476919235, + 109.75460581626507, + 109.79296794744653, + 109.82666975891473, + 109.85680239812952, + 109.88249192650635, + 109.90893479290928, + 109.93571156113904, + 109.96331642122722, + 109.98318391952347, + 110.0039482586327, + 110.02490399735278, + 110.04296465409554, + 110.06124361276126, + 110.08302228328105, + 110.09921111628324, + 110.11344782159385, + 110.13271699749839, + 110.14681931593125, + 110.16466190980259, + 110.18143144303839, + 110.19684008539622, + 110.21935908952165, + 110.2397634766906 + ], + "in_macd": [ + 0.0, + -0.14997150997150754, + -0.25220022564752753, + -0.343778846468922, + -0.46266490156867235, + -0.5680865697913475, + -0.6992507079168746, + -0.7350146257312957, + -0.866913824865307, + -1.0738740085188425, + -1.233357069688779, + -1.3431041168197595, + -1.4500306737819955, + -1.3984200768289696, + -1.2957802065457713, + -1.2907400779017166, + -1.2242187226632097, + -1.1645314076169484, + -1.1256842928927426, + -0.936788299386393, + -1.04535367997957, + -1.1599806456297301, + -1.1839193720436185, + -1.1915759882135575, + -1.1927704768001064, + -1.181708945330314, + -1.1013421164541768, + -1.1765949756941865, + -1.2285270451763353, + -1.2855276461076386, + -1.2979864913260997, + -1.2849786180206024, + -1.2250439182168975, + -1.1270319007841891, + -0.9671987600516019, + -0.8289568548047015, + -0.6968418936590695, + -0.5770157344292102, + -0.41314035914165004, + -0.41405691287199886, + -0.30954359271348153, + -0.2025939134700394, + -0.11409950479246334, + -0.032297908195602076, + 0.0449232618810953, + 0.100125907817187, + 0.23237725824782274, + 0.3070200284342377, + 0.32490801044997397, + 0.39106061162529215, + 0.4284615315019664, + 0.44290998403778303, + 0.5149945552947628, + 0.6246335264471696, + 0.7552665263364133, + 0.8753320786560437, + 0.9578297953890313, + 1.0211219689503253, + 1.0614662990174253, + 1.0642264858333306, + 1.1388194927593815, + 1.21938302248482, + 1.251854357483552, + 1.2319176044770472, + 1.221005132982171, + 1.2483984372755685, + 1.3234399328071476, + 1.3783192819238224, + 1.3964347915516981, + 1.3544291675672753, + 1.2669953690886757, + 1.18325669086083, + 1.1129399863705345, + 1.0212338505291854, + 0.9070340705904698, + 0.8116122023126593, + 0.755522565316511, + 0.7021700284640673, + 0.6029089807481824, + 0.5908621885975833, + 0.585858437612373, + 0.6541243485201278, + 0.7301808388493214, + 0.7419609285505544, + 0.7411395067660465, + 0.8030470594218571, + 0.9078116997143582, + 0.9907149170407905, + 1.0435796609057775, + 1.116269934179968, + 1.1803552487488815, + 1.2163154781262477, + 0.9857280170615041, + 0.6398748436681814, + 0.3895354645860323, + 0.12275064662040336, + 0.005665667910903949, + -0.07695835435903575, + -0.11728249312484706, + -0.12998906915932196, + -0.05550004389675678, + 0.014660873831985555, + 0.10057428944475078, + 0.21061386817900996, + 0.33670625757847006, + 0.39735748850307573, + 0.41442204277731776, + 0.38985185546764, + 0.37424784141627754, + 0.3625438664026177, + 0.35801746015086167, + 0.29056209958152124, + 0.24317613788667813, + 0.2064700295743478, + 0.15382028625755595, + 0.11400843281839457, + 0.1110332378695631, + 0.06435998555500078, + 0.012700201142692435, + 0.01356276092059261, + -0.02580204564567623, + -0.02523826679421859, + -0.03168843132034738, + -0.045953506874198524, + 0.0016274568015148816, + 0.023730747922940054 + ], + "in_signal": [ + 0.0, + -0.02999430199430151, + -0.07443548672494671, + -0.12830415867374176, + -0.1951763072527279, + -0.2697583597604518, + -0.3556568293917364, + -0.43152838865964827, + -0.51860547590078, + -0.6296591824243924, + -0.7503987598772698, + -0.8689398312657679, + -0.9851579997690134, + -1.0678104151810048, + -1.113404373453958, + -1.1488715143435098, + -1.1639409560074498, + -1.1640590463293496, + -1.1563840956420284, + -1.1124649363909014, + -1.0990426851086352, + -1.1112302772128544, + -1.1257680961790073, + -1.1389296745859174, + -1.1496978350287552, + -1.156100057089067, + -1.145148468962089, + -1.1514377703085086, + -1.166855625282074, + -1.1905900294471872, + -1.2120693218229697, + -1.2266511810624963, + -1.2263297284933765, + -1.206470162951539, + -1.1586158823715516, + -1.0926840768581816, + -1.0135156402183592, + -0.9262156590605295, + -0.8236005990767536, + -0.7416918618358027, + -0.6552622080113385, + -0.5647285491030787, + -0.47460274024095567, + -0.38614177383188497, + -0.299928766689289, + -0.2199178317879938, + -0.1294588137808305, + -0.04216304533781686, + 0.031251165819741314, + 0.10321305498085148, + 0.16826275028507448, + 0.2231921970356162, + 0.28155266868744555, + 0.3501688402393904, + 0.43118837745879496, + 0.5200171176982447, + 0.607579653236402, + 0.6902881163791866, + 0.7645237529068345, + 0.8244642994921337, + 0.8873353381455833, + 0.9537448750134307, + 1.013366771507455, + 1.0570769381013736, + 1.0898625770775332, + 1.1215697491171404, + 1.1619437858551418, + 1.2052188850688779, + 1.2434620663654419, + 1.2656554866058087, + 1.2659234631023821, + 1.2493901086540717, + 1.2221000841973644, + 1.1819268374637286, + 1.126948284089077, + 1.0638810677337935, + 1.002209367250337, + 0.9422014994930831, + 0.874342995744103, + 0.8176468343147991, + 0.7712891549743139, + 0.7478561936834767, + 0.7443211227166456, + 0.7438490838834274, + 0.7433071684599513, + 0.7552551466523324, + 0.7857664572647376, + 0.8267561492199482, + 0.870120851557114, + 0.9193506680816849, + 0.9715515842151242, + 1.020504362997349, + 1.01354909381018, + 0.9388142437817804, + 0.8289584879426307, + 0.6877169196781853, + 0.551306669324729, + 0.4256536645879761, + 0.3170664330454115, + 0.2276553326044648, + 0.1710242573042205, + 0.13975158060977352, + 0.13191612237676897, + 0.14765567153721718, + 0.18546578874546776, + 0.22784412869698936, + 0.26515971151305506, + 0.2900981403039721, + 0.30692808052643317, + 0.3180512377016701, + 0.32604448219150844, + 0.318948005669511, + 0.3037936321129444, + 0.2843289116052251, + 0.2582271865356913, + 0.229383435792232, + 0.20571339620769824, + 0.17744271407715875, + 0.1444942114902655, + 0.11830792137633094, + 0.0894859279719295, + 0.06654108901869989, + 0.046895184950890435, + 0.028325446585872646, + 0.022985848629001094, + 0.02313482848778889 + ], + "in_upper_bb": [ + NaN, + 112.48872149726141, + 111.65298073934555, + 111.23412104289767, + 111.06522955912037, + 110.91527097561337, + 110.90504987444282, + 110.71611950969924, + 110.77606816226485, + 111.10851390767203, + 111.20881785088866, + 111.1874847638952, + 111.1782422558248, + 111.00060321820472, + 110.84068362714208, + 110.7135145500546, + 110.57568159456602, + 110.44923254881732, + 110.33567218751422, + 110.29718041614468, + 109.67631368120061, + 109.50161075596384, + 109.1326243121198, + 108.72834918212577, + 108.4148171883246, + 108.09033046710593, + 107.85234955374494, + 107.50368382171175, + 107.42437559547932, + 107.52632782281911, + 107.5709270976031, + 107.58034464832811, + 107.5770442085308, + 107.39588751078773, + 107.11157590754505, + 107.0240554756973, + 106.84290492123726, + 106.67865867554835, + 106.68733255373196, + 105.90115222270065, + 106.05831764497695, + 106.27047283130445, + 106.44553470526722, + 106.63460863471761, + 106.84188967978994, + 107.01975351957633, + 107.37844865315051, + 107.61467935182738, + 107.71048364256643, + 107.82359174623716, + 107.86649933689768, + 107.82014476277959, + 107.93116303947639, + 108.22398219949234, + 108.71373950250846, + 109.1915925481444, + 109.58217659415027, + 109.93159713001313, + 110.26778923559151, + 110.33236570578457, + 110.70577558012076, + 111.12246380404521, + 111.40966446245463, + 111.56783296499107, + 111.72293860217776, + 111.91793391969647, + 112.33718655561465, + 112.6764856544824, + 112.84058150058077, + 112.92223745812632, + 112.84224532142643, + 112.63289727427474, + 112.49401476491441, + 112.3884965902522, + 112.3238442158301, + 112.28324461812225, + 112.23924035084777, + 112.18925648653254, + 112.12830766826421, + 112.01301604471551, + 112.03183283520683, + 112.22718030905436, + 112.48638673753, + 112.57282482843418, + 112.65250114048143, + 112.92314954722461, + 113.3303033803676, + 113.70032684354624, + 114.03048975145832, + 114.47582201328086, + 114.91540971409496, + 115.286160754704, + 115.28139771887908, + 115.36962634541021, + 115.39659953686777, + 115.51255493037148, + 115.52960964329938, + 115.54010402395315, + 115.51141772187435, + 115.51236845743155, + 115.52978782564315, + 115.52878140147928, + 115.52839366175547, + 115.60902837793125, + 115.74981196692956, + 115.77655264590673, + 115.67589014746717, + 115.51629811692756, + 115.35746946003948, + 115.09094134067546, + 114.75376156903391, + 114.30907489309955, + 114.3374754994126, + 114.26564135768014, + 114.18881100126616, + 113.8933986101349, + 113.78392925128595, + 113.64057066263032, + 113.53444253093166, + 113.42535500776786, + 113.45195839698, + 113.45268183926655, + 113.43310562183721, + 113.32748686204866, + 113.06692720793366, + 112.88756225809145 + ], + "in_lower_bb": [ + NaN, + 107.17127850273859, + 107.49368592732112, + 107.56587895710234, + 107.27077044087964, + 107.03806235771998, + 106.57780726841429, + 106.59888049030076, + 106.09566517106846, + 105.12404609232797, + 104.47896396729314, + 104.04871523610477, + 103.60594235955982, + 103.60899678179528, + 103.69494303952459, + 103.61613544994539, + 103.64281252308103, + 103.66156745118269, + 103.65081202301208, + 103.75997958385533, + 103.7388463187994, + 103.40754924403615, + 103.31953568788019, + 103.28181081787422, + 103.2063428116754, + 103.16182953289407, + 103.17281044625506, + 103.03147617828824, + 102.7535044045207, + 102.39855217718086, + 102.13495290239688, + 101.9150953516719, + 101.7973957914692, + 101.75505248921226, + 101.84586409245495, + 101.85538452430272, + 101.91653507876272, + 101.97928132445165, + 101.97516744626803, + 102.41534777729935, + 102.37318235502305, + 102.35502716869557, + 102.3109652947328, + 102.2698913652824, + 102.23761032021005, + 102.23074648042369, + 102.08305134684952, + 102.21382064817261, + 102.44651635743358, + 102.76990825376285, + 103.12900066310232, + 103.55485523722041, + 103.86183696052359, + 104.01451780050768, + 103.94726049749154, + 103.92240745185563, + 103.96482340584976, + 104.04990286998688, + 104.07171076440848, + 104.51213429421544, + 104.62372441987924, + 104.7090361959548, + 104.89983553754536, + 105.1666670350089, + 105.44406139782224, + 105.75006608030351, + 105.80381344438534, + 105.9845143455176, + 106.37541849941927, + 106.7282625418737, + 107.20625467857359, + 107.82510272572526, + 108.30198523508558, + 108.64150340974777, + 108.8366557841699, + 108.98025538187777, + 109.16425964915227, + 109.34124351346745, + 109.46419233173576, + 109.7534839552845, + 109.81666716479317, + 109.75817969094562, + 109.69447326247003, + 109.79303517156585, + 109.87285885951857, + 109.7882104527754, + 109.56405661963241, + 109.37703315645376, + 109.24037024854168, + 109.09314798671912, + 109.02556028590506, + 109.02680924529601, + 109.08557228112096, + 108.88834365458982, + 108.82587046313222, + 108.58591506962851, + 108.52686035670061, + 108.48686597604683, + 108.57755227812567, + 108.56960154256846, + 108.63518217435683, + 108.63432859852074, + 108.63421633824453, + 108.65758162206873, + 108.6757980330704, + 108.67605735409326, + 108.68921985253284, + 108.70567188307244, + 108.73250053996051, + 108.81891865932452, + 108.96209843096605, + 109.13878510690044, + 109.1603845005874, + 109.47921864231982, + 109.74104899873386, + 110.30846138986509, + 110.60993074871404, + 110.87978933736971, + 111.06491746906833, + 111.28300499223214, + 111.21140160301995, + 111.19067816073343, + 111.14225437816278, + 111.11287313795131, + 111.25843279206633, + 111.34679774190853 + ], + "out_sma_10": [ + 111.87, + 112.025, + 112.05, + 112.02375, + 111.91300000000001, + 111.71249999999999, + 111.60357142857143, + 111.568125, + 111.59611111111111, + 111.57449999999999, + 111.54, + 111.31699999999998, + 111.10499999999999, + 110.9565, + 110.8, + 110.71700000000001, + 110.6745, + 110.6085, + 110.53899999999999, + 110.572, + 110.60050000000001, + 110.77849999999998, + 110.9675, + 111.12450000000001, + 111.30900000000001, + 111.53450000000001, + 111.699, + 111.83599999999998, + 111.92750000000001, + 111.9825, + 112.0085, + 112.1625, + 112.2915 + ], + "out_sma_50": [ + 111.87, + 112.025, + 112.05, + 112.02375, + 111.91300000000001, + 111.71249999999999, + 111.60357142857143, + 111.568125, + 111.59611111111111, + 111.57449999999999, + 111.57, + 111.435, + 111.32307692307693, + 111.26142857142858, + 111.171, + 111.0903125, + 111.05705882352942, + 111.035, + 111.03973684210527, + 111.07325, + 111.10833333333333, + 111.13659090909091, + 111.16847826086956, + 111.20437500000001, + 111.2262, + 111.26115384615385, + 111.29481481481481, + 111.32107142857141, + 111.34586206896553, + 111.37633333333333, + 111.39870967741936, + 111.4571875, + 111.50878787878787 + ], + "out_sma_200": [ + 111.87, + 112.025, + 112.05, + 112.02375, + 111.91300000000001, + 111.71249999999999, + 111.60357142857143, + 111.568125, + 111.59611111111111, + 111.57449999999999, + 111.57, + 111.435, + 111.32307692307693, + 111.26142857142858, + 111.171, + 111.0903125, + 111.05705882352942, + 111.035, + 111.03973684210527, + 111.07325, + 111.10833333333333, + 111.13659090909091, + 111.16847826086956, + 111.20437500000001, + 111.2262, + 111.26115384615385, + 111.29481481481481, + 111.32107142857141, + 111.34586206896553, + 111.37633333333333, + 111.39870967741936, + 111.4571875, + 111.50878787878787 + ], + "out_ema_10": [ + 111.87, + 111.92636363636365, + 111.95793388429752, + 111.95558226897069, + 111.86729458370328, + 111.65687738666631, + 111.52835422545425, + 111.490471639008, + 111.55038588646109, + 111.51940663437725, + 111.52042360994501, + 111.23489204450047, + 111.00672985459128, + 110.90732442648377, + 110.72508362166853, + 110.57143205409244, + 110.56298986243927, + 110.58062806926849, + 110.67960478394693, + 110.86694936868385, + 111.03841311983223, + 111.16415618895363, + 111.29249142732569, + 111.42658389508465, + 111.48538682325108, + 111.60349830993269, + 111.70649861721765, + 111.7653170504508, + 111.81525940491429, + 111.8961213312935, + 111.92773563469467, + 112.17178370111381, + 112.35145939182038 + ], + "out_ema_50": [ + 111.87, + 111.8821568627451, + 111.89069973087274, + 111.89282915319146, + 111.8762476177722, + 111.83051241707525, + 111.79598251836642, + 111.77731653725401, + 111.77899039853817, + 111.76334371624256, + 111.7539969038409, + 111.68325192721969, + 111.61645773399539, + 111.5711064503093, + 111.50576894245404, + 111.44201329765193, + 111.40605199186164, + 111.37679505100434, + 111.36692073527868, + 111.38037482409128, + 111.39722287020535, + 111.4102729537267, + 111.42830146534527, + 111.45189748631212, + 111.46358778096655, + 111.48991767190904, + 111.51658756712828, + 111.53672138802521, + 111.5564578041811, + 111.58404769421321, + 111.60310464738131, + 111.66847309258205, + 111.72696434385334 + ], + "out_ema_200": [ + 111.87, + 111.87308457711444, + 111.87534244201879, + 111.87603555204846, + 111.87199539730172, + 111.86043325404498, + 111.85137421669131, + 111.8460869110526, + 111.84582733979835, + 111.84119224188991, + 111.83804605042833, + 111.81925952256337, + 111.80095843278663, + 111.78761556280867, + 111.7688830696464, + 111.75008821323202, + 111.73789828076205, + 111.72717292473457, + 111.7211811543392, + 111.72106989907216, + 111.72195477569832, + 111.72203482768143, + 111.72350711795326, + 111.72655679837165, + 111.7267900640595, + 111.73085185446688, + 111.73522148775577, + 111.73815460728059, + 111.74115804402408, + 111.74632065055121, + 111.74954134059548, + 111.76467028248011, + 111.77855416026638 + ], + "out_macd": [ + 0.0, + 0.0247293447293373, + 0.0374406051898859, + 0.034608224010099775, + -0.005897011660806584, + -0.09819146112762667, + -0.150237637078817, + -0.15978677621914983, + -0.12556132367988937, + -0.1324153272610431, + -0.124709314941299, + -0.24289167776836962, + -0.3303235383563248, + -0.35676931473314255, + -0.4176966971966607, + -0.46266605158037066, + -0.441172912689197, + -0.408536716547232, + -0.34121734103375445, + -0.2379190571866303, + -0.1462988170535624, + -0.07923112102845664, + -0.014614195413031439, + 0.04894167731031018, + 0.07584224223816705, + 0.12676613507636603, + 0.1680111663874726, + 0.18724290127353527, + 0.20097439839197762, + 0.22699224487061542, + 0.22963309615877847, + 0.32481173353656345, + 0.3869054040344224 + ], + "out_signal": [ + 0.0, + 0.00494586894586746, + 0.011444816194671149, + 0.016077497757756874, + 0.011682595874044183, + -0.01029221552628999, + -0.038281299836795395, + -0.06258239511326628, + -0.0751781808265909, + -0.08662561011348134, + -0.09424235107904488, + -0.12397221641690984, + -0.16524248080479284, + -0.2035478475904628, + -0.2463776175117024, + -0.28963530432543605, + -0.31994282599818824, + -0.337661604107997, + -0.3383727514931485, + -0.31828201263184486, + -0.28388537351618837, + -0.242954523018642, + -0.1972864574975199, + -0.1480408305359539, + -0.10326421598112973, + -0.05725814576963058, + -0.012204283338209942, + 0.027685153584139102, + 0.06234300254570681, + 0.09527285101068854, + 0.12214490004030654, + 0.16267826673955793, + 0.20752369419853084 + ], + "out_upper_bb": [ + NaN, + 112.46340620433567, + 112.37186953878862, + 112.30675471138599, + 112.46561197960233, + 112.81209538012851, + 112.76107901365405, + 112.65836661804357, + 112.62967022622956, + 112.55848791772165, + 112.50397002093214, + 112.72643331225426, + 112.79962999505197, + 112.75318246209876, + 112.77006758545632, + 112.76459431120541, + 112.70120396167691, + 112.64099978023584, + 112.60103428577264, + 112.62218605250081, + 112.61290824915443, + 112.53436563715424, + 112.491826843512, + 112.50769890661729, + 112.54412694022786, + 112.68087488921391, + 112.80718618234494, + 112.88552032015085, + 112.91596170561407, + 113.02103135700915, + 113.08130345742455, + 113.33277337017509, + 113.49894939825387 + ], + "out_lower_bb": [ + NaN, + 111.58659379566434, + 111.72813046121138, + 111.74074528861402, + 111.36038802039769, + 110.61290461987147, + 110.4460638434888, + 110.47788338195642, + 110.56255199599266, + 110.59051208227832, + 110.63602997906784, + 110.14356668774575, + 109.84652385110188, + 109.7696746807584, + 109.5719324145437, + 109.41603068879458, + 109.41291368538192, + 109.42900021976415, + 109.4784393984379, + 109.5243139474992, + 109.5275917508456, + 109.56113436284575, + 109.58067315648799, + 109.57330109338275, + 109.56487305977215, + 109.57062511078608, + 109.56631381765507, + 109.55897967984913, + 109.55053829438599, + 109.53346864299087, + 109.52769654257546, + 109.60822662982494, + 109.76005060174614 + ], + "overall_sma_10": [ + 110.77, + 109.83, + 109.57333333333334, + 109.4, + 109.168, + 108.97666666666667, + 108.74142857142856, + 108.6575, + 108.43586666666666, + 108.11628, + 107.55127999999999, + 107.17572, + 106.73772, + 106.46671999999998, + 106.31771999999998, + 106.07772, + 105.96672000000001, + 105.77372, + 105.69488000000001, + 105.94088000000002, + 105.86388, + 105.73344, + 105.71444, + 105.54343999999999, + 105.30344, + 105.17444, + 105.05843999999999, + 104.76144, + 104.48299999999999, + 103.984, + 103.84200000000001, + 103.76200000000001, + 103.66, + 103.6075, + 103.654, + 103.705, + 103.701, + 103.89649999999999, + 104.1795, + 104.33250000000001, + 104.5895, + 104.8635, + 105.09649999999999, + 105.297, + 105.42549999999999, + 105.54549999999999, + 105.76050000000001, + 105.93199999999999, + 105.9775, + 106.26100000000001, + 106.40599999999999, + 106.5115, + 106.69649999999999, + 106.94149999999999, + 107.2355, + 107.5685, + 107.7865, + 108.04950000000001, + 108.36200000000001, + 108.5835, + 108.92349999999999, + 109.32000000000001, + 109.61299999999999, + 109.793, + 109.9315, + 110.09949999999999, + 110.3545, + 110.6115, + 110.854, + 111.06700000000001, + 111.125, + 111.138, + 111.18299999999999, + 111.23700000000001, + 111.229, + 111.16400000000002, + 111.049, + 110.91900000000001, + 110.7385, + 110.69950000000001, + 110.72349999999999, + 110.84736000000001, + 110.99786000000002, + 111.12886, + 111.29636, + 111.54736, + 111.84536, + 112.15835999999999, + 112.53236, + 112.86947, + 113.21747, + 113.46561, + 113.36911, + 113.12911, + 112.92611, + 112.55111, + 112.21111, + 111.86860999999999, + 111.55661, + 111.2125, + 110.94749999999999, + 110.69749999999999, + 110.7935, + 111.1375, + 111.49949999999998, + 111.90149999999998, + 112.154, + 112.35336, + 112.53335999999999, + 112.69736, + 112.76836, + 112.75036, + 112.70436, + 112.60736, + 112.43036, + 112.30036, + 112.23986, + 112.16699999999999, + 112.066, + 112.011, + 111.89499999999998, + 111.893, + 111.87100000000001, + 111.833, + 111.89500000000001, + 111.934, + 111.896, + 111.94300000000001, + 112.0, + 111.98949999999999, + 111.98150000000001, + 111.8585, + 111.76849999999999, + 111.7275, + 111.6635, + 111.57449999999999, + 111.53999999999999, + 111.31700000000001, + 111.10499999999999, + 110.9565, + 110.8, + 110.71700000000001, + 110.6745, + 110.6085, + 110.53900000000002, + 110.572, + 110.60049999999998, + 110.77850000000001, + 110.9675, + 111.12449999999998, + 111.309, + 111.53450000000001, + 111.699, + 111.83599999999998, + 111.92750000000001, + 111.9825, + 112.0085, + 112.1625, + 112.2915 + ], + "overall_sma_50": [ + 110.77, + 109.83, + 109.57333333333334, + 109.4, + 109.168, + 108.97666666666667, + 108.74142857142856, + 108.6575, + 108.43586666666666, + 108.11628, + 107.8438909090909, + 107.61809999999998, + 107.39209230769231, + 107.3048, + 107.26781333333334, + 107.164825, + 107.10924705882353, + 107.0554, + 106.99324210526315, + 107.02858, + 106.90102857142858, + 106.76143636363636, + 106.66267826086955, + 106.5709, + 106.482064, + 106.39929230769232, + 106.34968888888889, + 106.23612857142858, + 106.12764137931035, + 106.01371999999999, + 105.91424516129031, + 105.8241125, + 105.75277575757575, + 105.69931176470588, + 105.67404571428571, + 105.65087777777778, + 105.63382702702702, + 105.62043684210526, + 105.62811794871796, + 105.59341500000001, + 105.59113658536586, + 105.59539523809524, + 105.60015348837209, + 105.60787727272728, + 105.61881333333334, + 105.62796956521738, + 105.66077872340425, + 105.68534583333333, + 105.69942040816326, + 105.72693199999999, + 105.65053199999998, + 105.609232, + 105.581032, + 105.571232, + 105.587232, + 105.61423200000002, + 105.654632, + 105.682632, + 105.739376, + 105.820376, + 105.924976, + 106.038088, + 106.156088, + 106.236488, + 106.30998799999999, + 106.418588, + 106.53218799999999, + 106.650188, + 106.7712, + 106.84559999999999, + 106.97720000000001, + 107.11900000000001, + 107.2498, + 107.37519999999999, + 107.49510000000001, + 107.61650000000002, + 107.7303, + 107.8817, + 108.0223, + 108.18869999999998, + 108.3535, + 108.53607199999999, + 108.71737200000001, + 108.879472, + 109.023572, + 109.184972, + 109.359172, + 109.534072, + 109.692872, + 109.89609399999999, + 110.079094, + 110.256494, + 110.37189400000001, + 110.445894, + 110.52369399999999, + 110.58609400000002, + 110.64929400000001, + 110.721394, + 110.808694, + 110.886394, + 110.98739400000001, + 111.093694, + 111.191294, + 111.28509399999999, + 111.37649399999998, + 111.452694, + 111.52279400000002, + 111.582166, + 111.642966, + 111.70916600000001, + 111.756366, + 111.779766, + 111.80956599999999, + 111.847966, + 111.876266, + 111.892866, + 111.899866, + 111.893266, + 111.88536599999999, + 111.897966, + 111.910366, + 111.93076599999999, + 111.947166, + 111.96716599999999, + 112.00946599999999, + 112.046866, + 112.06926599999998, + 112.098066, + 112.137666, + 112.155966, + 112.16196599999999, + 112.132994, + 112.101294, + 112.08689399999999, + 112.082894, + 112.052294, + 112.00819399999999, + 111.929794, + 111.852194, + 111.773372, + 111.67847199999999, + 111.583272, + 111.562372, + 111.582772, + 111.605472, + 111.656472, + 111.68607199999998, + 111.711772, + 111.73437200000001, + 111.755772, + 111.750772, + 111.750672, + 111.743472, + 111.722472, + 111.691072, + 111.672672, + 111.65697199999998, + 111.67360000000001, + 111.686 + ], + "overall_sma_200": [ + 110.77, + 109.83, + 109.57333333333334, + 109.4, + 109.168, + 108.97666666666667, + 108.74142857142856, + 108.6575, + 108.43586666666666, + 108.11628, + 107.8438909090909, + 107.61809999999998, + 107.39209230769231, + 107.3048, + 107.26781333333334, + 107.164825, + 107.10924705882353, + 107.0554, + 106.99324210526315, + 107.02858, + 106.90102857142858, + 106.76143636363636, + 106.66267826086955, + 106.5709, + 106.482064, + 106.39929230769232, + 106.34968888888889, + 106.23612857142858, + 106.12764137931035, + 106.01371999999999, + 105.91424516129031, + 105.8241125, + 105.75277575757575, + 105.69931176470588, + 105.67404571428571, + 105.65087777777778, + 105.63382702702702, + 105.62043684210526, + 105.62811794871796, + 105.59341500000001, + 105.59113658536586, + 105.59539523809524, + 105.60015348837209, + 105.60787727272728, + 105.61881333333334, + 105.62796956521738, + 105.66077872340425, + 105.68534583333333, + 105.69942040816326, + 105.72693199999999, + 105.7509137254902, + 105.77156923076924, + 105.80701132075471, + 105.85484444444445, + 105.91275636363638, + 105.97449285714286, + 106.03371228070175, + 106.09295862068966, + 106.15070508474577, + 106.20302666666666, + 106.27100983606557, + 106.34389677419355, + 106.4111365079365, + 106.47018125, + 106.53102461538461, + 106.59949393939394, + 106.67860597014925, + 106.75744999999999, + 106.83234202898551, + 106.89788, + 106.95467042253522, + 107.00974444444445, + 107.06481643835616, + 107.11434594594594, + 107.15742133333333, + 107.20008684210526, + 107.2461896103896, + 107.29098205128204, + 107.32679240506329, + 107.37308250000001, + 107.41995802469137, + 107.47774634146342, + 107.53867710843373, + 107.5922642857143, + 107.64435529411766, + 107.70558372093024, + 107.77482988505747, + 107.84409318181817, + 107.91168764044943, + 107.98379222222223, + 108.05704725274725, + 108.12860108695652, + 108.16560537634408, + 108.18129042553193, + 108.20032947368422, + 108.21032604166668, + 108.23217835051547, + 108.25475816326531, + 108.27986161616161, + 108.30666300000001, + 108.34323069306932, + 108.38045392156863, + 108.42074077669903, + 108.46554134615386, + 108.51453619047619, + 108.55855, + 108.59870373831775, + 108.63425833333334, + 108.67009082568808, + 108.70581727272727, + 108.74189099099098, + 108.77062410714287, + 108.7998221238938, + 108.82885877192983, + 108.85504260869565, + 108.8811198275862, + 108.90991367521367, + 108.933643220339, + 108.95546134453781, + 108.98124916666667, + 109.00247851239669, + 109.02655655737705, + 109.04951138211383, + 109.07112822580646, + 109.0982392, + 109.12341190476191, + 109.14503858267717, + 109.16874921875, + 109.19147209302325, + 109.21265307692308, + 109.22988473282443, + 109.24109772727273, + 109.25394661654136, + 109.26936492537314, + 109.28825851851852, + 109.30363897058824, + 109.31985328467154, + 109.32441956521738, + 109.32913597122302, + 109.33721357142856, + 109.34124042553192, + 109.34503450704226, + 109.35328601398601, + 109.36236041666666, + 109.37451655172413, + 109.39051301369864, + 109.40697210884353, + 109.42266824324324, + 109.4390932885906, + 109.456366, + 109.47155562913908, + 109.48907828947368, + 109.50660065359477, + 109.52298636363636, + 109.53922516129033, + 109.55666602564102, + 109.57267452229298, + 109.5960753164557, + 109.61848993710692 + ], + "overall_ema_10": [ + 110.77, + 110.42818181818181, + 110.17942148760329, + 109.94316303531178, + 109.63349702889144, + 109.34013393272936, + 108.97465503586947, + 108.81017230207502, + 108.41974097442501, + 107.84160625180226, + 107.34676875147457, + 106.9445198875701, + 106.53278899892098, + 106.46682736275352, + 106.51831329679833, + 106.35498360647135, + 106.33044113256746, + 106.29581547210064, + 106.21919447717325, + 106.48843184495992, + 106.0996260549672, + 105.68696677224588, + 105.46933645001936, + 105.28582073183401, + 105.11567150786418, + 104.97282214279795, + 104.98867266228922, + 104.65800490550936, + 104.37291310450766, + 104.07056526732444, + 103.86318976417454, + 103.7117007161428, + 103.66775513138955, + 103.71634510750053, + 103.91610054250043, + 104.0840822620458, + 104.254249123492, + 104.41256746467526, + 104.68664610746157, + 104.60543772428673, + 104.76808541078005, + 104.95025169972912, + 105.10475139068745, + 105.25661477419882, + 105.40995754252631, + 105.52451071661244, + 105.82369058631926, + 106.00847411607938, + 106.07511518588313, + 106.25691242481346, + 106.38292834757465, + 106.46330501165198, + 106.67906773680616, + 106.99014633011411, + 107.36284699736609, + 107.7277839069359, + 108.022732287493, + 108.28587187158517, + 108.50662244038786, + 108.6490547239537, + 108.95831750141666, + 109.29135068297725, + 109.52565055879957, + 109.64644136629055, + 109.78799748151044, + 110.01745248487217, + 110.35973385125904, + 110.66523678739375, + 110.89428464423125, + 110.989869254371, + 110.97898393539445, + 110.96825958350455, + 110.97948511377645, + 110.9341241839989, + 110.82701069599909, + 110.74937238763562, + 110.74948649897459, + 110.74776168097921, + 110.63362319352845, + 110.70569170379599, + 110.7901113940149, + 111.038927504194, + 111.31094068524965, + 111.44349692429516, + 111.54831566533241, + 111.79589463527196, + 112.14755015613162, + 112.46072285501677, + 112.71513688137735, + 113.02167563021783, + 113.31773460654185, + 113.5581464962615, + 113.19666531512304, + 112.54999889419157, + 112.08454454979311, + 111.55280917710344, + 111.3304802358119, + 111.16948382930065, + 111.09139586033689, + 111.06750570391199, + 111.23705012138252, + 111.4012228265857, + 111.60645503993373, + 111.87437230540033, + 112.18994097714571, + 112.36995170857375, + 112.45814230701488, + 112.4545891602849, + 112.47011840386946, + 112.49373323952955, + 112.53305446870598, + 112.42886274712308, + 112.36361497491887, + 112.31750316129725, + 112.23068440469774, + 112.1669236038436, + 112.18202840314476, + 112.09620505711842, + 111.99325868309688, + 112.00357528617018, + 111.92110705232105, + 111.92454213371721, + 111.91098901849588, + 111.87808192422389, + 111.98388521072863, + 112.03590608150523, + 112.00574133941336, + 112.0374247322473, + 112.04880205365689, + 112.02992895299198, + 111.92812368881161, + 111.70664665448221, + 111.56907453548544, + 111.52378825630626, + 111.57764493697785, + 111.54170949389096, + 111.5386714040926, + 111.24982205789394, + 111.01894532009504, + 110.91731889825957, + 110.73326091675783, + 110.57812256825639, + 110.5684639194825, + 110.58510684321296, + 110.68326923535605, + 110.8699475562004, + 111.04086618234578, + 111.16616324010108, + 111.2941335600827, + 111.42792745824948, + 111.48648610220411, + 111.60439771998517, + 111.70723449816968, + 111.76591913486611, + 111.8157520194359, + 111.89652437953848, + 111.92806540144056, + 112.17205351026955, + 112.351680144766 + ], + "overall_ema_50": [ + 110.77, + 110.69627450980391, + 110.63210688196847, + 110.56339680816578, + 110.47228320784556, + 110.37611523891044, + 110.25665973934532, + 110.17090837701805, + 110.03333549948793, + 109.84536155833155, + 109.6600532619264, + 109.48257666341948, + 109.29424032367754, + 109.17172109529803, + 109.07675164058045, + 108.94119275271456, + 108.83447931143164, + 108.72881345608137, + 108.61687567348996, + 108.58091976472565, + 108.41500134257954, + 108.23519736836074, + 108.08832688332699, + 107.94603955456907, + 107.80501839556636, + 107.66874316436768, + 107.56643951086308, + 107.39403011828021, + 107.2252446234457, + 107.04817620684, + 106.8866791006894, + 106.73543678301532, + 106.60738043858335, + 106.50258120569774, + 106.43640155057234, + 106.37379756819696, + 106.32070746748336, + 106.27381697856245, + 106.25994180293256, + 106.180728398896, + 106.15403316756675, + 106.13897304334844, + 106.12567998282498, + 106.11839841487107, + 106.11767690840553, + 106.11463075513473, + 106.15601778434514, + 106.1828406163316, + 106.19037627843625, + 106.22506740477209, + 106.2534961339967, + 106.27590805031056, + 106.32979400912191, + 106.41058640092106, + 106.51370065970848, + 106.62571239854344, + 106.7325472064437, + 106.83989829638709, + 106.94421601025427, + 107.0362075392639, + 107.16616018478297, + 107.30827155008559, + 107.43657462655284, + 107.54455209217822, + 107.65751083366143, + 107.79054962449824, + 107.95170454118458, + 108.11202985329498, + 108.26155809434225, + 108.3854185612308, + 108.4852060686335, + 108.58068818358905, + 108.67673962736987, + 108.75725964198281, + 108.8195239697482, + 108.88150342191494, + 108.95477779752612, + 109.02478651134862, + 109.06773605992318, + 109.14468758698501, + 109.22411160318168, + 109.3391895795275, + 109.46451547836955, + 109.56551487137466, + 109.66176919014428, + 109.78915079053078, + 109.94369389678448, + 110.09766668514588, + 110.24520916808135, + 110.40818527913699, + 110.57453095446496, + 110.7339611131134, + 110.76674695181484, + 110.7225607968417, + 110.69383292245575, + 110.63368261177122, + 110.62177348974097, + 110.61484119602564, + 110.61974938441679, + 110.6330925458122, + 110.68669675970192, + 110.74368904363517, + 110.8137404536887, + 110.90261337707346, + 111.00878540150195, + 111.0939310720313, + 111.1629925986183, + 111.21301641828033, + 111.26505499011247, + 111.31740577481395, + 111.37201731305655, + 111.39507545764256, + 111.42154308675462, + 111.44854139707797, + 111.46389271483963, + 111.48021064759102, + 111.51039846533256, + 111.51822597649598, + 111.51868770290791, + 111.53952347926446, + 111.53993432321488, + 111.55562317328489, + 111.56716736256784, + 111.57355295619263, + 111.60831558536154, + 111.63426399377875, + 111.64350854304233, + 111.66454742370735, + 111.68162399532666, + 111.69195246609817, + 111.68324844781982, + 111.64508184202298, + 111.61782373057109, + 111.6061443685879, + 111.6145308639374, + 111.60533357515556, + 111.60218323887494, + 111.53739173931122, + 111.47631755345589, + 111.43646196312429, + 111.37640463123707, + 111.31772209667875, + 111.28663495563252, + 111.2620610358038, + 111.25668609322327, + 111.27446310917529, + 111.2954645558743, + 111.31250516152629, + 111.33436770421154, + 111.36164740208561, + 111.37687691572931, + 111.40660723275953, + 111.43654420402387, + 111.45981698033667, + 111.48256925561759, + 111.51305673578946, + 111.53489764811144, + 111.60294087759726, + 111.66400201965227 + ], + "overall_ema_200": [ + 110.77, + 110.75129353233831, + 110.73446474097176, + 110.71601235548945, + 110.69137541662887, + 110.66479456671217, + 110.6316125312225, + 110.6061238493198, + 110.56688679609275, + 110.51388294737541, + 110.4602124702871, + 110.40721931137878, + 110.35023205454914, + 110.30863770574766, + 110.27322837534221, + 110.22692759548806, + 110.1870576691648, + 110.14678843862585, + 110.10427711087833, + 110.08035395554622, + 110.02333550822735, + 109.96171027928978, + 109.90726540088889, + 109.8530637551089, + 109.79830690182423, + 109.74389588787574, + 109.69728995864315, + 109.63234179985068, + 109.56724387149396, + 109.49901258919053, + 109.43364927984535, + 109.36993137656331, + 109.31122559172191, + 109.25773080971473, + 109.21352453300116, + 109.17000687595637, + 109.1287132752006, + 109.08887533216378, + 109.05734423433131, + 109.00941046085538, + 108.9744909537822, + 108.94260547165501, + 108.9113357654694, + 108.88177023546474, + 108.85409092963923, + 108.8260900248667, + 108.80961151715658, + 108.79001339260776, + 108.76598340860171, + 108.74915770304348, + 108.73125563634655, + 108.71228791857196, + 108.70171788953145, + 108.69861621898886, + 108.70201307253126, + 108.70865970862548, + 108.71504120406205, + 108.72255323188233, + 108.73028902061982, + 108.73585828409625, + 108.75191939569729, + 108.77219880469534, + 108.7901868762904, + 108.80411536508353, + 108.82024357040609, + 108.84243020154634, + 108.87285378163047, + 108.90436767435057, + 108.93442371739185, + 108.95915581970637, + 108.97876620956004, + 108.9980819686689, + 109.0183000585329, + 109.0353318987465, + 109.04836342214206, + 109.06181254231976, + 109.0786104274708, + 109.09514166699846, + 109.1053392623517, + 109.12449011546263, + 109.14484344764709, + 109.1748310750337, + 109.20826559170003, + 109.23644205347416, + 109.26413914746945, + 109.30041636988268, + 109.34449182888882, + 109.38952176093969, + 109.43400413147761, + 109.4834279709654, + 109.53483664787122, + 109.58563429316604, + 109.60537922557235, + 109.60572371089005, + 109.60954735555781, + 109.60507424754232, + 109.61228743910907, + 109.62057313623237, + 109.63171171199124, + 109.64492851087691, + 109.66836205803237, + 109.69295547039026, + 109.72118476919235, + 109.75460581626507, + 109.79296794744653, + 109.82666975891473, + 109.85680239812952, + 109.88249192650635, + 109.90893479290928, + 109.93571156113904, + 109.96331642122722, + 109.98318391952347, + 110.0039482586327, + 110.02490399735278, + 110.04296465409554, + 110.06124361276126, + 110.08302228328105, + 110.09921111628324, + 110.11344782159385, + 110.13271699749839, + 110.14681931593125, + 110.16466190980259, + 110.18143144303839, + 110.19684008539622, + 110.21935908952165, + 110.2397634766906, + 110.25598473562901, + 110.27512916612027, + 110.29328708486534, + 110.30972203924479, + 110.32126709358066, + 110.32513508269926, + 110.33135264406545, + 110.34118993118918, + 110.35590445923705, + 110.36609446461779, + 110.3776258629798, + 110.37337087926856, + 110.36945674116639, + 110.370357669115, + 110.36572724454669, + 110.36089413763578, + 110.36252703178867, + 110.36548696182064, + 110.37304430548411, + 110.38634734722059, + 110.40051304525821, + 110.41374177117603, + 110.42823190280613, + 110.444169893823, + 110.45716322821283, + 110.47385812146446, + 110.49073515508174, + 110.50605122319038, + 110.52131439509894, + 110.53861474937658, + 110.5538524135619, + 110.58087875770556, + 110.60654165563885 + ], + "overall_macd": [ + 0.0, + -0.14997150997150754, + -0.25220022564752753, + -0.343778846468922, + -0.46266490156867235, + -0.5680865697913475, + -0.6992507079168746, + -0.7350146257312957, + -0.866913824865307, + -1.0738740085188425, + -1.233357069688779, + -1.3431041168197595, + -1.4500306737819955, + -1.3984200768289696, + -1.2957802065457713, + -1.2907400779017166, + -1.2242187226632097, + -1.1645314076169484, + -1.1256842928927426, + -0.936788299386393, + -1.04535367997957, + -1.1599806456297301, + -1.1839193720436185, + -1.1915759882135575, + -1.1927704768001064, + -1.181708945330314, + -1.1013421164541768, + -1.1765949756941865, + -1.2285270451763353, + -1.2855276461076386, + -1.2979864913260997, + -1.2849786180206024, + -1.2250439182168975, + -1.1270319007841891, + -0.9671987600516019, + -0.8289568548047015, + -0.6968418936590695, + -0.5770157344292102, + -0.41314035914165004, + -0.41405691287199886, + -0.30954359271348153, + -0.2025939134700394, + -0.11409950479246334, + -0.032297908195602076, + 0.0449232618810953, + 0.100125907817187, + 0.23237725824782274, + 0.3070200284342377, + 0.32490801044997397, + 0.39106061162529215, + 0.4284615315019664, + 0.44290998403778303, + 0.5149945552947628, + 0.6246335264471696, + 0.7552665263364133, + 0.8753320786560437, + 0.9578297953890313, + 1.0211219689503253, + 1.0614662990174253, + 1.0642264858333306, + 1.1388194927593815, + 1.21938302248482, + 1.251854357483552, + 1.2319176044770472, + 1.221005132982171, + 1.2483984372755685, + 1.3234399328071476, + 1.3783192819238224, + 1.3964347915516981, + 1.3544291675672753, + 1.2669953690886757, + 1.18325669086083, + 1.1129399863705345, + 1.0212338505291854, + 0.9070340705904698, + 0.8116122023126593, + 0.755522565316511, + 0.7021700284640673, + 0.6029089807481824, + 0.5908621885975833, + 0.585858437612373, + 0.6541243485201278, + 0.7301808388493214, + 0.7419609285505544, + 0.7411395067660465, + 0.8030470594218571, + 0.9078116997143582, + 0.9907149170407905, + 1.0435796609057775, + 1.116269934179968, + 1.1803552487488815, + 1.2163154781262477, + 0.9857280170615041, + 0.6398748436681814, + 0.3895354645860323, + 0.12275064662040336, + 0.005665667910903949, + -0.07695835435903575, + -0.11728249312484706, + -0.12998906915932196, + -0.05550004389675678, + 0.014660873831985555, + 0.10057428944475078, + 0.21061386817900996, + 0.33670625757847006, + 0.39735748850307573, + 0.41442204277731776, + 0.38985185546764, + 0.37424784141627754, + 0.3625438664026177, + 0.35801746015086167, + 0.29056209958152124, + 0.24317613788667813, + 0.2064700295743478, + 0.15382028625755595, + 0.11400843281839457, + 0.1110332378695631, + 0.06435998555500078, + 0.012700201142692435, + 0.01356276092059261, + -0.02580204564567623, + -0.02523826679421859, + -0.03168843132034738, + -0.045953506874198524, + 0.0016274568015148816, + 0.023730747922940054, + 0.008868873469097593, + 0.021853229683685527, + 0.025395352305551455, + 0.015516441512929191, + -0.030292009296260858, + -0.12646339372741977, + -0.18122486707119378, + -0.19254824513744495, + -0.15933951575756566, + -0.1666051606507608, + -0.1588320315995162, + -0.27657294722492054, + -0.3632751124901148, + -0.3887736737379015, + -0.448594214046139, + -0.4923442759509271, + -0.46955763754638724, + -0.4355845432118173, + -0.36690950299858116, + -0.2622563005181462, + -0.16929716694492924, + -0.10091839087536414, + -0.03502711742056874, + 0.029759801866461544, + 0.057843458836458694, + 0.10989938998004334, + 0.15222355950872668, + 0.17248068880317646, + 0.1871837879506444, + 0.2141200190439605, + 0.21762709446983308, + 0.31362121801467424, + 0.37648132941858137 + ], + "overall_signal": [ + 0.0, + -0.02999430199430151, + -0.07443548672494671, + -0.12830415867374176, + -0.1951763072527279, + -0.2697583597604518, + -0.3556568293917364, + -0.43152838865964827, + -0.51860547590078, + -0.6296591824243924, + -0.7503987598772698, + -0.8689398312657679, + -0.9851579997690134, + -1.0678104151810048, + -1.113404373453958, + -1.1488715143435098, + -1.1639409560074498, + -1.1640590463293496, + -1.1563840956420284, + -1.1124649363909014, + -1.0990426851086352, + -1.1112302772128544, + -1.1257680961790073, + -1.1389296745859174, + -1.1496978350287552, + -1.156100057089067, + -1.145148468962089, + -1.1514377703085086, + -1.166855625282074, + -1.1905900294471872, + -1.2120693218229697, + -1.2266511810624963, + -1.2263297284933765, + -1.206470162951539, + -1.1586158823715516, + -1.0926840768581816, + -1.0135156402183592, + -0.9262156590605295, + -0.8236005990767536, + -0.7416918618358027, + -0.6552622080113385, + -0.5647285491030787, + -0.47460274024095567, + -0.38614177383188497, + -0.299928766689289, + -0.2199178317879938, + -0.1294588137808305, + -0.04216304533781686, + 0.031251165819741314, + 0.10321305498085148, + 0.16826275028507448, + 0.2231921970356162, + 0.28155266868744555, + 0.3501688402393904, + 0.43118837745879496, + 0.5200171176982447, + 0.607579653236402, + 0.6902881163791866, + 0.7645237529068345, + 0.8244642994921337, + 0.8873353381455833, + 0.9537448750134307, + 1.013366771507455, + 1.0570769381013736, + 1.0898625770775332, + 1.1215697491171404, + 1.1619437858551418, + 1.2052188850688779, + 1.2434620663654419, + 1.2656554866058087, + 1.2659234631023821, + 1.2493901086540717, + 1.2221000841973644, + 1.1819268374637286, + 1.126948284089077, + 1.0638810677337935, + 1.002209367250337, + 0.9422014994930831, + 0.874342995744103, + 0.8176468343147991, + 0.7712891549743139, + 0.7478561936834767, + 0.7443211227166456, + 0.7438490838834274, + 0.7433071684599513, + 0.7552551466523324, + 0.7857664572647376, + 0.8267561492199482, + 0.870120851557114, + 0.9193506680816849, + 0.9715515842151242, + 1.020504362997349, + 1.01354909381018, + 0.9388142437817804, + 0.8289584879426307, + 0.6877169196781853, + 0.551306669324729, + 0.4256536645879761, + 0.3170664330454115, + 0.2276553326044648, + 0.1710242573042205, + 0.13975158060977352, + 0.13191612237676897, + 0.14765567153721718, + 0.18546578874546776, + 0.22784412869698936, + 0.26515971151305506, + 0.2900981403039721, + 0.30692808052643317, + 0.3180512377016701, + 0.32604448219150844, + 0.318948005669511, + 0.3037936321129444, + 0.2843289116052251, + 0.2582271865356913, + 0.229383435792232, + 0.20571339620769824, + 0.17744271407715875, + 0.1444942114902655, + 0.11830792137633094, + 0.0894859279719295, + 0.06654108901869989, + 0.046895184950890435, + 0.028325446585872646, + 0.022985848629001094, + 0.02313482848778889, + 0.02028163748405063, + 0.02059595592397761, + 0.02155583520029238, + 0.02034795646281974, + 0.010219963311003624, + -0.017116708096681053, + -0.049938339891583604, + -0.07846032094075588, + -0.09463615990411783, + -0.10902996005344642, + -0.11899037436266038, + -0.1505068889351124, + -0.1930605336461129, + -0.23220316166447064, + -0.2754813721408043, + -0.3188539529028289, + -0.3489946898315406, + -0.3663126605075959, + -0.36643202900579297, + -0.34559688330826366, + -0.31033694003559675, + -0.2684532302035503, + -0.22176800764695398, + -0.17146244574427089, + -0.12560126482812498, + -0.07850113386649131, + -0.032356195191447716, + 0.00861118160747712, + 0.044325702876110575, + 0.07828456610968057, + 0.10615307178171107, + 0.1476467010283037, + 0.19341362670635925 + ], + "overall_upper_bb": [ + NaN, + 112.48872149726141, + 111.65298073934555, + 111.23412104289767, + 111.06522955912037, + 110.91527097561337, + 110.90504987444282, + 110.71611950969924, + 110.77606816226485, + 111.10851390767203, + 111.20881785088866, + 111.1874847638952, + 111.1782422558248, + 111.00060321820472, + 110.84068362714208, + 110.7135145500546, + 110.57568159456602, + 110.44923254881732, + 110.33567218751422, + 110.29718041614468, + 109.67631368120061, + 109.50161075596384, + 109.1326243121198, + 108.72834918212577, + 108.4148171883246, + 108.09033046710593, + 107.85234955374494, + 107.50368382171175, + 107.42437559547932, + 107.52632782281911, + 107.5709270976031, + 107.58034464832811, + 107.5770442085308, + 107.39588751078773, + 107.11157590754505, + 107.0240554756973, + 106.84290492123726, + 106.67865867554835, + 106.68733255373196, + 105.90115222270065, + 106.05831764497695, + 106.27047283130445, + 106.44553470526722, + 106.63460863471761, + 106.84188967978994, + 107.01975351957633, + 107.37844865315051, + 107.61467935182738, + 107.71048364256643, + 107.82359174623716, + 107.86649933689768, + 107.82014476277959, + 107.93116303947639, + 108.22398219949234, + 108.71373950250846, + 109.1915925481444, + 109.58217659415027, + 109.93159713001313, + 110.26778923559151, + 110.33236570578457, + 110.70577558012076, + 111.12246380404521, + 111.40966446245463, + 111.56783296499107, + 111.72293860217776, + 111.91793391969647, + 112.33718655561465, + 112.6764856544824, + 112.84058150058077, + 112.92223745812632, + 112.84224532142643, + 112.63289727427474, + 112.49401476491441, + 112.3884965902522, + 112.3238442158301, + 112.28324461812225, + 112.23924035084777, + 112.18925648653254, + 112.12830766826421, + 112.01301604471551, + 112.03183283520683, + 112.22718030905436, + 112.48638673753, + 112.57282482843418, + 112.65250114048143, + 112.92314954722461, + 113.3303033803676, + 113.70032684354624, + 114.03048975145832, + 114.47582201328086, + 114.91540971409496, + 115.286160754704, + 115.28139771887908, + 115.36962634541021, + 115.39659953686777, + 115.51255493037148, + 115.52960964329938, + 115.54010402395315, + 115.51141772187435, + 115.51236845743155, + 115.52978782564315, + 115.52878140147928, + 115.52839366175547, + 115.60902837793125, + 115.74981196692956, + 115.77655264590673, + 115.67589014746717, + 115.51629811692756, + 115.35746946003948, + 115.09094134067546, + 114.75376156903391, + 114.30907489309955, + 114.3374754994126, + 114.26564135768014, + 114.18881100126616, + 113.8933986101349, + 113.78392925128595, + 113.64057066263032, + 113.53444253093166, + 113.42535500776786, + 113.45195839698, + 113.45268183926655, + 113.43310562183721, + 113.32748686204866, + 113.06692720793366, + 112.88756225809145, + 112.76185556282354, + 112.72920128183218, + 112.66814938151995, + 112.57717902966156, + 112.45767554301831, + 112.63129981723165, + 112.67422721783113, + 112.65111451300012, + 112.64987152632945, + 112.64125130540626, + 112.57855918173362, + 112.79876452988557, + 112.93516904363024, + 112.91672106943085, + 112.99455887101286, + 113.00371060254201, + 112.94833799868047, + 112.89480538628642, + 112.71743744027661, + 112.62218605250165, + 112.61290824915524, + 112.5343656371551, + 112.49182684351288, + 112.50769890661815, + 112.54412694022872, + 112.68087488921476, + 112.80718618234573, + 112.88552032015166, + 112.91596170561483, + 113.02103135700992, + 113.08130345742529, + 113.3327733701758, + 113.49894939825461 + ], + "overall_lower_bb": [ + NaN, + 107.17127850273859, + 107.49368592732112, + 107.56587895710234, + 107.27077044087964, + 107.03806235771998, + 106.57780726841429, + 106.59888049030076, + 106.09566517106846, + 105.12404609232797, + 104.47896396729314, + 104.04871523610477, + 103.60594235955982, + 103.60899678179528, + 103.69494303952459, + 103.61613544994539, + 103.64281252308103, + 103.66156745118269, + 103.65081202301208, + 103.75997958385533, + 103.7388463187994, + 103.40754924403615, + 103.31953568788019, + 103.28181081787422, + 103.2063428116754, + 103.16182953289407, + 103.17281044625506, + 103.03147617828824, + 102.7535044045207, + 102.39855217718086, + 102.13495290239688, + 101.9150953516719, + 101.7973957914692, + 101.75505248921226, + 101.84586409245495, + 101.85538452430272, + 101.91653507876272, + 101.97928132445165, + 101.97516744626803, + 102.41534777729935, + 102.37318235502305, + 102.35502716869557, + 102.3109652947328, + 102.2698913652824, + 102.23761032021005, + 102.23074648042369, + 102.08305134684952, + 102.21382064817261, + 102.44651635743358, + 102.76990825376285, + 103.12900066310232, + 103.55485523722041, + 103.86183696052359, + 104.01451780050768, + 103.94726049749154, + 103.92240745185563, + 103.96482340584976, + 104.04990286998688, + 104.07171076440848, + 104.51213429421544, + 104.62372441987924, + 104.7090361959548, + 104.89983553754536, + 105.1666670350089, + 105.44406139782224, + 105.75006608030351, + 105.80381344438534, + 105.9845143455176, + 106.37541849941927, + 106.7282625418737, + 107.20625467857359, + 107.82510272572526, + 108.30198523508558, + 108.64150340974777, + 108.8366557841699, + 108.98025538187777, + 109.16425964915227, + 109.34124351346745, + 109.46419233173576, + 109.7534839552845, + 109.81666716479317, + 109.75817969094562, + 109.69447326247003, + 109.79303517156585, + 109.87285885951857, + 109.7882104527754, + 109.56405661963241, + 109.37703315645376, + 109.24037024854168, + 109.09314798671912, + 109.02556028590506, + 109.02680924529601, + 109.08557228112096, + 108.88834365458982, + 108.82587046313222, + 108.58591506962851, + 108.52686035670061, + 108.48686597604683, + 108.57755227812567, + 108.56960154256846, + 108.63518217435683, + 108.63432859852074, + 108.63421633824453, + 108.65758162206873, + 108.6757980330704, + 108.67605735409326, + 108.68921985253284, + 108.70567188307244, + 108.73250053996051, + 108.81891865932452, + 108.96209843096605, + 109.13878510690044, + 109.1603845005874, + 109.47921864231982, + 109.74104899873386, + 110.30846138986509, + 110.60993074871404, + 110.87978933736971, + 111.06491746906833, + 111.28300499223214, + 111.21140160301995, + 111.19067816073343, + 111.14225437816278, + 111.11287313795131, + 111.25843279206633, + 111.34679774190853, + 111.37400443717647, + 111.38079871816781, + 111.39785061848002, + 111.42332097033845, + 111.41882445698168, + 111.12020018276834, + 110.96527278216887, + 110.90938548699987, + 110.90862847367056, + 110.86724869459374, + 110.85744081826635, + 110.46123547011442, + 110.16983095636978, + 110.02927893056915, + 109.78694112898714, + 109.57178939745799, + 109.49466200131951, + 109.44119461371353, + 109.4850625597234, + 109.52431394749836, + 109.52759175084473, + 109.56113436284488, + 109.58067315648711, + 109.57330109338184, + 109.56487305977129, + 109.57062511078526, + 109.56631381765425, + 109.55897967984835, + 109.55053829438516, + 109.5334686429901, + 109.52769654257472, + 109.60822662982417, + 109.7600506017454 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8333_FL.json b/8333_FL.json new file mode 100644 index 0000000000000000000000000000000000000000..72f31fb76733fb4a9ad42856227647e5bc53fa75 --- /dev/null +++ b/8333_FL.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1618842900.0, + 1618846500.0, + 1618850040.0, + 1618853700.0, + 1618857300.0, + 1618860900.0, + 1618927500.0, + 1618931100.0, + 1618934700.0, + 1618938300.0, + 1618941900.0, + 1618945500.0, + 1619012100.0, + 1619015700.0, + 1619019300.0, + 1619022900.0, + 1619026500.0, + 1619030100.0, + 1619033700.0, + 1619100240.0, + 1619103900.0, + 1619107500.0, + 1619111100.0, + 1619114700.0, + 1619118300.0, + 1619184900.0, + 1619188500.0, + 1619192100.0, + 1619195700.0, + 1619199300.0, + 1619202900.0, + 1619206500.0, + 1619445900.0, + 1619449500.0, + 1619453100.0, + 1619456700.0, + 1619460300.0, + 1619463900.0, + 1619530500.0, + 1619534100.0, + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552100.0, + 1619618700.0, + 1619622300.0, + 1619625900.0, + 1619629500.0, + 1619633100.0, + 1619636700.0, + 1619703300.0, + 1619706900.0, + 1619710500.0, + 1619714100.0, + 1619717700.0, + 1619721300.0, + 1619724900.0, + 1619791500.0, + 1619795100.0, + 1619798700.0, + 1619802300.0, + 1619805900.0, + 1619809500.0, + 1620048900.0, + 1620052500.0, + 1620056100.0, + 1620059700.0, + 1620063300.0, + 1620066900.0, + 1620070500.0, + 1620137100.0, + 1620140700.0, + 1620144300.0, + 1620147900.0, + 1620151500.0, + 1620155100.0, + 1620221700.0, + 1620225300.0, + 1620228900.0, + 1620232500.0, + 1620236100.0, + 1620239700.0, + 1620243300.0, + 1620309900.0, + 1620313500.0, + 1620317100.0, + 1620320700.0, + 1620324300.0, + 1620327900.0, + 1620394500.0, + 1620398100.0, + 1620401700.0, + 1620405300.0, + 1620408900.0, + 1620412500.0, + 1620416100.0, + 1620655500.0, + 1620659100.0, + 1620662700.0, + 1620666300.0, + 1620669900.0, + 1620673500.0, + 1620740100.0, + 1620743700.0, + 1620747300.0, + 1620750840.0, + 1620754500.0, + 1620758100.0, + 1620761700.0, + 1620828300.0, + 1620831900.0, + 1620835500.0, + 1620839100.0, + 1620842700.0, + 1620846300.0, + 1620912900.0, + 1620916500.0, + 1620920100.0, + 1620923700.0, + 1620927300.0, + 1620930900.0, + 1620934500.0, + 1621001100.0, + 1621004700.0, + 1621008300.0, + 1621011900.0, + 1621015500.0, + 1621019100.0, + 1621258500.0, + 1621262100.0, + 1621265700.0, + 1621269300.0, + 1621272900.0, + 1621276500.0, + 1621280100.0, + 1621346700.0, + 1621350300.0, + 1621353900.0, + 1621357500.0, + 1621361100.0, + 1621364700.0, + 1621431300.0 + ], + "input_window": [ + 58.4, + 58.3, + 58.25, + 57.97, + 58.33, + 58.09, + 57.16, + 56.17, + 55.6, + 55.95, + 55.975, + 56.05, + 56.55, + 57.59, + 57.31, + 57.72, + 57.76, + 57.92, + 57.92, + 58.21, + 58.265, + 58.49, + 58.43, + 57.48, + 57.92, + 58.26, + 58.845, + 58.78, + 58.695, + 58.84, + 58.87, + 59.37, + 59.25, + 57.81, + 57.64, + 57.54, + 57.25, + 57.19, + 57.61, + 58.77, + 58.68, + 58.75, + 58.55, + 58.9, + 58.88, + 58.57, + 59.3, + 59.23, + 59.11, + 59.02, + 59.31, + 59.61, + 58.54, + 58.8, + 58.45, + 58.78, + 59.13, + 58.99, + 58.82, + 58.305, + 59.2, + 58.92, + 58.95, + 59.13, + 59.65, + 60.5398, + 61.45, + 61.39, + 61.375, + 61.56, + 61.31, + 60.9, + 60.53, + 60.9, + 61.125, + 61.02, + 61.41, + 61.48, + 61.54, + 61.9, + 61.88, + 61.53, + 61.675, + 61.27, + 62.175, + 62.375, + 62.23, + 62.35, + 62, + 61.845, + 62.11, + 62.405, + 62.34, + 62.55, + 62.72, + 62.7, + 63.04, + 63.59, + 64.2586, + 64.62, + 64.3, + 64.14, + 63.27, + 61.17, + 60.745, + 61.26, + 61.19, + 61.8, + 62.38, + 62.295, + 61.981, + 62.06, + 60.85, + 61.0205, + 60.66, + 60.08, + 60.82, + 61.84, + 61.11, + 61.33, + 60.63, + 61.49, + 61.88, + 63.75, + 63.63, + 63.94, + 64.06, + 64.27, + 64.57, + 64.95, + 64.9, + 65.1, + 65.365, + 65.15, + 65.51, + 66.05, + 65.74, + 64.58, + 64.82, + 64.478, + 64.02, + 64.41, + 62.65 + ], + "output_timestamps": [ + 1621434900.0, + 1621438500.0, + 1621442100.0, + 1621445700.0, + 1621449300.0, + 1621452900.0, + 1621519500.0, + 1621523100.0, + 1621526700.0, + 1621530300.0, + 1621533900.0, + 1621537500.0, + 1621604100.0, + 1621607700.0, + 1621611300.0, + 1621614900.0, + 1621618500.0, + 1621622100.0, + 1621625700.0, + 1621865100.0, + 1621868700.0, + 1621872300.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0 + ], + "output_window": [ + 61.52, + 61.63, + 62.03, + 61.6878, + 61.63, + 61.05, + 59.44, + 58.68, + 58.96, + 58.77, + 58.88, + 59.47, + 61.1899, + 61.9, + 61.19, + 60.785, + 61.34, + 62.24, + 61.22, + 61.67, + 62.62, + 61.6, + 61.3, + 61.28, + 61.64, + 61.93, + 61.96, + 61.53, + 62.08, + 61.8, + 61.57, + 61.43, + 63.71 + ], + "text": { + "content": "Here's How Nordstrom (JWN) is Poised Ahead of Q1 Earnings\nBy Zacks Equity Research\nPublished on: 2021-05-19T14:35:00Z\n\nNordstrom's (JWN) Q1 performance is likely to have gained from robust demand and a solid online show. However, high costs and dismal store traffic remain concerns.\n\nArticle Content:\n\nANF Quick QuoteANF JWN Quick QuoteJWN COST Quick QuoteCOST FL Quick QuoteFL\nYou follow Analyst Blog - edit\nAnalyst Blog\nNordstrom, Inc. (JWN Quick QuoteJWN - Free Report) is scheduled to release first-quarter fiscal 2021 numbers on May 25, after the closing bell. This fashion specialty retailer is likely to have witnessed revenue and earnings growth in the to-be-reported quarter.The Zacks Consensus Estimate for the fiscal first-quarter bottom line is pegged at a loss of 59 cents per share, which suggests a substantial increase from the year-ago quarter\u2019s reported figure of a loss of $2.23. Moreover, the consensus mark has moved north by a penny in the past 60 days. Further, the consensus mark for revenues is pegged at $2,862 million, indicating a rise of 33.7% from the figure reported in the year-ago quarter.Moreover, the company\u2019s earnings beat estimates by 61.5% in the last reported quarter. Also, it delivered an earnings surprise of 516.8%, on average, in the trailing four quarters.\nNordstrom has been gaining from robust customer demand, which is likely to have sustained in first-quarter fiscal 2021. Moreover, the company\u2019s digital business has been performing well, driven by advanced technologies, improved supply-chain channels and marketing efforts. Additionally, expanded pickup options to 350 stores, including Nordstrom and Rack outlets, bode well. Apart from these, increased merchandise selection, with two-day delivery or next-day pickup facilities in 20 markets as part of its market strategy, is likely to have contributed to the company\u2019s top line in the quarter under review.Further, its overhead cost-cutting actions have been aiding the bottom line. The company has been making efforts to restructure regions and adjust supply chains, which is likely to get reflected in its fiscal first-quarter results.However, management is still reeling under the continued impacts of COVID-19 and soft store traffic. Moreover, COVID-related costs, including higher labor and shipping expenses, along with increased promotions to reduce inventory remain headwinds for the company\u2019s margins.\nNordstrom, Inc. Price and EPS Surprise\nNordstrom, Inc. price-eps-surprise | Nordstrom, Inc. Quote\nOur proven model does not conclusively predict an earnings beat for Nordstrom this season. The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. But that\u2019s not the case here. You can uncover the best stocks to buy or sell before they\u2019re reported with our Earnings ESP Filter.Nordstrom carries a Zacks Rank #3 but an Earnings ESP of 0.00%.\nHere are some companies you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this season:Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) currently has an Earnings ESP of +43.82% and a Zacks Rank #1. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.Foot Locker (FL Quick QuoteFL - Free Report) currently has an Earnings ESP of +4.72% and a Zacks Rank #2.Costco Wholesale Corporation (COST Quick QuoteCOST - Free Report) currently has an Earnings ESP of +3.12% and a Zacks Rank #3.\nEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.Most of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.Today, See These 5 Potential Home Runs >>\nAbercrombie & Fitch Company (ANF) - free report >>\nNordstrom, Inc. (JWN) - free report >>\nCostco Wholesale Corporation (COST) - free report >>\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621434900000, + "published_utc": "2021-05-19T14:35:00Z", + "article_url": "http://www.zacks.com/stock/news/1576399/heres-how-nordstrom-jwn-is-poised-ahead-of-q1-earnings?cid=CS-ZC-FT-analyst_blog|earnings_preview-1576399", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.7508729284414297, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.5136196161878916, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.092465753424662, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.4, + 58.349999999999994, + 58.31666666666666, + 58.23, + 58.25, + 58.22333333333333, + 58.07142857142857, + 57.83375, + 57.58555555555555, + 57.422000000000004, + 57.179500000000004, + 56.954499999999996, + 56.7845, + 56.746500000000005, + 56.64450000000001, + 56.6075, + 56.6675, + 56.842499999999994, + 57.0745, + 57.3005, + 57.5295, + 57.7735, + 57.9615, + 57.9505, + 58.0115, + 58.0655, + 58.174, + 58.260000000000005, + 58.3375, + 58.4005, + 58.461, + 58.549, + 58.63099999999999, + 58.664, + 58.636, + 58.564, + 58.4045, + 58.24550000000001, + 58.137, + 58.13000000000001, + 58.111000000000004, + 58.049, + 57.979000000000006, + 58.088, + 58.212, + 58.315, + 58.52, + 58.724000000000004, + 58.87399999999999, + 58.899, + 58.962, + 59.048, + 59.04699999999999, + 59.037, + 58.99399999999999, + 59.01500000000001, + 58.998000000000005, + 58.974000000000004, + 58.94500000000001, + 58.8735, + 58.8625, + 58.79350000000001, + 58.834500000000006, + 58.86749999999999, + 58.9875, + 59.16347999999999, + 59.39548, + 59.635479999999994, + 59.89098, + 60.216480000000004, + 60.42748, + 60.625479999999996, + 60.78348000000001, + 60.960480000000004, + 61.10798000000001, + 61.156000000000006, + 61.152, + 61.161, + 61.177499999999995, + 61.21149999999999, + 61.268499999999996, + 61.331500000000005, + 61.446000000000005, + 61.48299999999999, + 61.588, + 61.7235, + 61.80550000000001, + 61.8925, + 61.9385, + 61.93300000000001, + 61.956, + 62.043499999999995, + 62.11, + 62.238, + 62.2925, + 62.325, + 62.40599999999999, + 62.53000000000001, + 62.755860000000006, + 63.03336, + 63.252359999999996, + 63.42586, + 63.51886, + 63.380860000000006, + 63.18336000000001, + 63.03936, + 62.85436, + 62.67536, + 62.4875, + 62.254999999999995, + 62.0231, + 61.81510000000001, + 61.5731, + 61.55815, + 61.54965, + 61.431650000000005, + 61.39465, + 61.398649999999996, + 61.27165, + 61.175149999999995, + 61.040049999999994, + 60.98304999999999, + 61.08605, + 61.358999999999995, + 61.656000000000006, + 62.041999999999994, + 62.36600000000001, + 62.609, + 62.955, + 63.31700000000001, + 63.74399999999999, + 64.105, + 64.4535, + 64.5935, + 64.7815, + 64.99249999999999, + 65.1605, + 65.19149999999999, + 65.2165, + 65.16929999999999, + 65.0813, + 65.0123, + 64.7408 + ], + "in_sma_50": [ + 58.4, + 58.349999999999994, + 58.31666666666666, + 58.23, + 58.25, + 58.22333333333333, + 58.07142857142857, + 57.83375, + 57.58555555555555, + 57.422000000000004, + 57.29045454545455, + 57.187083333333334, + 57.13807692307692, + 57.17035714285714, + 57.17966666666667, + 57.2134375, + 57.245588235294115, + 57.283055555555556, + 57.31657894736843, + 57.36125, + 57.40428571428571, + 57.45363636363636, + 57.496086956521744, + 57.49541666666667, + 57.5124, + 57.54115384615385, + 57.589444444444446, + 57.63196428571428, + 57.66862068965518, + 57.70766666666667, + 57.74516129032258, + 57.7959375, + 57.84, + 57.83911764705882, + 57.83342857142858, + 57.82527777777778, + 57.80972972972973, + 57.79342105263158, + 57.78871794871795, + 57.813250000000004, + 57.83439024390244, + 57.85619047619048, + 57.87232558139535, + 57.895681818181814, + 57.91755555555555, + 57.931739130434785, + 57.960851063829786, + 57.987291666666664, + 58.01020408163265, + 58.0304, + 58.04859999999999, + 58.0748, + 58.080600000000004, + 58.0972, + 58.0996, + 58.1134, + 58.1528, + 58.2092, + 58.273599999999995, + 58.32070000000001, + 58.3852, + 58.4426, + 58.49059999999999, + 58.52139999999999, + 58.5682, + 58.624596000000004, + 58.698395999999995, + 58.767796000000004, + 58.836896, + 58.903896, + 58.96479600000001, + 59.012996, + 59.054996, + 59.123396, + 59.187496, + 59.242695999999995, + 59.293996, + 59.347995999999995, + 59.404896, + 59.466096, + 59.526296, + 59.56949600000001, + 59.617996000000005, + 59.68719599999999, + 59.777896, + 59.874596000000004, + 59.974196, + 60.077396, + 60.165195999999995, + 60.22669599999999, + 60.295296, + 60.368396000000004, + 60.44419599999999, + 60.517196000000006, + 60.593996, + 60.676595999999996, + 60.75139600000001, + 60.83859600000001, + 60.941568, + 61.053568000000006, + 61.153368, + 61.243967999999995, + 61.338567999999995, + 61.38596799999999, + 61.431868, + 61.48146799999999, + 61.522668, + 61.578868, + 61.650068000000005, + 61.729867999999996, + 61.78548800000001, + 61.848288000000004, + 61.88628800000001, + 61.924098, + 61.944297999999996, + 61.935102, + 61.922502, + 61.931502, + 61.926201999999996, + 61.92160199999999, + 61.908001999999996, + 61.919802, + 61.946802000000005, + 62.00380199999999, + 62.053902, + 62.112302, + 62.165302000000004, + 62.221102, + 62.281702, + 62.342702, + 62.403102, + 62.474501999999994, + 62.54830200000001, + 62.625902, + 62.692601999999994, + 62.766102000000004, + 62.836301999999996, + 62.880902, + 62.937302, + 62.989962000000006, + 63.028162, + 63.068262, + 63.074462000000004 + ], + "in_sma_200": [ + 58.4, + 58.349999999999994, + 58.31666666666666, + 58.23, + 58.25, + 58.22333333333333, + 58.07142857142857, + 57.83375, + 57.58555555555555, + 57.422000000000004, + 57.29045454545455, + 57.187083333333334, + 57.13807692307692, + 57.17035714285714, + 57.17966666666667, + 57.2134375, + 57.245588235294115, + 57.283055555555556, + 57.31657894736843, + 57.36125, + 57.40428571428571, + 57.45363636363636, + 57.496086956521744, + 57.49541666666667, + 57.5124, + 57.54115384615385, + 57.589444444444446, + 57.63196428571428, + 57.66862068965518, + 57.70766666666667, + 57.74516129032258, + 57.7959375, + 57.84, + 57.83911764705882, + 57.83342857142858, + 57.82527777777778, + 57.80972972972973, + 57.79342105263158, + 57.78871794871795, + 57.813250000000004, + 57.83439024390244, + 57.85619047619048, + 57.87232558139535, + 57.895681818181814, + 57.91755555555555, + 57.931739130434785, + 57.960851063829786, + 57.987291666666664, + 58.01020408163265, + 58.0304, + 58.05549019607843, + 58.08538461538462, + 58.093962264150946, + 58.10703703703704, + 58.11327272727273, + 58.12517857142858, + 58.14280701754386, + 58.15741379310345, + 58.168644067796606, + 58.17091666666667, + 58.1877868852459, + 58.19959677419355, + 58.211507936507935, + 58.225859375, + 58.24776923076923, + 58.28249696969697, + 58.329773134328356, + 58.37477647058824, + 58.4182579710145, + 58.46314, + 58.50323661971831, + 58.536525, + 58.56383287671233, + 58.5954027027027, + 58.62913066666667, + 58.66058947368422, + 58.69629610389611, + 58.73198461538461, + 58.76752911392405, + 58.806685, + 58.844627160493836, + 58.8773756097561, + 58.911081927710846, + 58.939164285714284, + 58.977232941176474, + 59.01674186046512, + 59.053675862068964, + 59.091134090909094, + 59.12381797752809, + 59.15405333333334, + 59.186536263736265, + 59.221519565217385, + 59.25505161290322, + 59.29010425531915, + 59.326208421052634, + 59.36135208333334, + 59.39927628865979, + 59.442038775510206, + 59.490690909090915, + 59.541984, + 59.589093069306934, + 59.63370980392157, + 59.669013592233014, + 59.683446153846155, + 59.693556190476194, + 59.708333962264156, + 59.722181308411216, + 59.74142037037037, + 59.76562752293578, + 59.788621818181824, + 59.808372972972975, + 59.82847678571428, + 59.837516814159294, + 59.84789385964912, + 59.85495565217391, + 59.856895689655175, + 59.86512735042735, + 59.881863559322035, + 59.89218403361345, + 59.90416583333333, + 59.91016446280992, + 59.923113934426226, + 59.93902357723577, + 59.96975725806451, + 59.9990392, + 60.03031666666667, + 60.06204645669291, + 60.09492109375, + 60.129611627906975, + 60.166691538461535, + 60.20282366412214, + 60.23992348484848, + 60.27845789473684, + 60.314812686567166, + 60.35329555555556, + 60.39518308823529, + 60.43419635036496, + 60.4642384057971, + 60.49557482014388, + 60.52402071428571, + 60.54881489361703, + 60.57600633802817, + 60.59050979020979 + ], + "in_ema_10": [ + 58.4, + 58.381818181818176, + 58.357851239669415, + 58.28733283245679, + 58.29509049928282, + 58.25780131759503, + 58.05820107803229, + 57.714891791117324, + 57.33036601091417, + 57.07939037256613, + 56.87859212300865, + 56.72793900973434, + 56.695586462509915, + 56.85820710568993, + 56.94035126829176, + 57.08210558314779, + 57.205359113484555, + 57.335293820123724, + 57.44160403464668, + 57.581312391983644, + 57.705619229804796, + 57.84823391529483, + 57.9540095670594, + 57.867826009412234, + 57.877312189519095, + 57.94689179142471, + 58.11018419298385, + 58.231968885168605, + 58.316156360592494, + 58.41140065866658, + 58.494782357090834, + 58.65391283761977, + 58.7622923216889, + 58.5891482632, + 58.416575851709084, + 58.25719842412561, + 58.07407143792095, + 57.913331176480774, + 57.85818005348427, + 58.02396549830531, + 58.143244498613434, + 58.25356368068371, + 58.30746119328667, + 58.41519552178, + 58.49970542691091, + 58.51248625838165, + 58.65567057503953, + 58.76009410685052, + 58.82371336015042, + 58.85940184012307, + 58.94132877828251, + 59.06290536404932, + 58.9678316614949, + 58.937316813950375, + 58.84871375686849, + 58.83622034652876, + 58.889634828978075, + 58.90788304189115, + 58.891904307001845, + 58.78519443300151, + 58.86061362700123, + 58.87141114936463, + 58.885700031298335, + 58.930118207425906, + 59.061005806075734, + 59.329877477698325, + 59.71535429993499, + 60.01983533631044, + 60.266228911526724, + 60.50146001852186, + 60.64846728788152, + 60.6942005082667, + 60.66434587040002, + 60.707192075781826, + 60.783157152912395, + 60.8262194887465, + 60.9323613998835, + 61.03193205445013, + 61.124308044550105, + 61.26534294554099, + 61.377098773624446, + 61.404898996601815, + 61.45400826994693, + 61.420552220865666, + 61.55772454434463, + 61.706320081736514, + 61.80153461232987, + 61.90125559190625, + 61.919209120650564, + 61.905716553259545, + 61.94285899812144, + 62.02688463482663, + 62.08381470122178, + 62.168575664636, + 62.26883463470218, + 62.3472283374836, + 62.473186821577485, + 62.67624376310885, + 62.96394489708905, + 63.26504582489104, + 63.45321931127448, + 63.57808852740639, + 63.52207243151432, + 63.094422898511716, + 62.66725509878231, + 62.411390535367346, + 62.18931952893691, + 62.11853416003929, + 62.166073403668506, + 62.189514603001506, + 62.15160285700123, + 62.13494779209191, + 61.90132092080246, + 61.741171662474734, + 61.54459499657023, + 61.27830499719382, + 61.19497681588585, + 61.31225375845206, + 61.275480347824406, + 61.28539301185633, + 61.166230646064264, + 61.225097801325305, + 61.344170928357066, + 61.78159439592851, + 62.11766814212332, + 62.449001207191806, + 62.741910078611475, + 63.01974460977302, + 63.301609226177916, + 63.601316639600114, + 63.837440886945544, + 64.06699708931907, + 64.30299761853378, + 64.45699805152763, + 64.64845295124988, + 64.90327968738626, + 65.05541065331602, + 64.96897235271311, + 64.94188647040163, + 64.85754347578315, + 64.70526284382257, + 64.65157869040027, + 64.28765529214567 + ], + "in_ema_50": [ + 58.4, + 58.39607843137255, + 58.39034986543637, + 58.37386555698789, + 58.3721453390668, + 58.36108081596614, + 58.31397960749688, + 58.22990197583034, + 58.126768565013464, + 58.04140509187568, + 57.96036959807664, + 57.8854531432501, + 57.8330824317501, + 57.823549787367746, + 57.80341058001999, + 57.80013957688196, + 57.798565475827765, + 57.8033276140306, + 57.80790300171568, + 57.82367151145232, + 57.84097851100321, + 57.866430334101125, + 57.88853110531284, + 57.87251027765352, + 57.87437261970633, + 57.88949526207078, + 57.92696603610722, + 57.96041834841674, + 57.98922547200824, + 58.02258917898831, + 58.05582097589074, + 58.10735740820875, + 58.15216692161233, + 58.13874861096086, + 58.11918984190357, + 58.096476514770096, + 58.06328135732813, + 58.02903502958977, + 58.01260228333135, + 58.04230415457326, + 58.067311834786075, + 58.09408391969643, + 58.11196298166912, + 58.14286639415269, + 58.171773594382, + 58.18739031617095, + 58.23102206847798, + 58.2701976736357, + 58.30313109819901, + 58.33124360415199, + 58.36962620791074, + 58.41826831740444, + 58.423042108878775, + 58.437824771275686, + 58.438302231225656, + 58.451702143726614, + 58.47830205965891, + 58.498368645554635, + 58.51098163984661, + 58.50290392848008, + 58.530241029323996, + 58.545525694840705, + 58.561387432297934, + 58.58368596436468, + 58.625502201056264, + 58.70057270297563, + 58.80839338129031, + 58.909632856533825, + 59.00631392098348, + 59.106458473101775, + 59.192871866313475, + 59.25981806763452, + 59.30962912380572, + 59.37199660914668, + 59.440741840160534, + 59.502673532703255, + 59.577470649067834, + 59.65207964322204, + 59.726115735644704, + 59.81136609895276, + 59.89248899703305, + 59.95670511479646, + 60.02408922794171, + 60.07294847390478, + 60.155381867084984, + 60.24242571543459, + 60.32036980502539, + 60.399963146004794, + 60.46270968929873, + 60.51691715246348, + 60.57939098962178, + 60.65098349983269, + 60.71721944101572, + 60.789093188426875, + 60.864815024174845, + 60.9367830624425, + 61.01926215803299, + 61.12007540673758, + 61.24315480255179, + 61.375580104412506, + 61.490263237572805, + 61.594174483158184, + 61.65989313087748, + 61.64068163554895, + 61.605556865527426, + 61.5920056158989, + 61.576240689785216, + 61.5850155646956, + 61.61619142490362, + 61.64281136902505, + 61.656073668278964, + 61.67191391658176, + 61.63968199828443, + 61.61540035129289, + 61.57793367085003, + 61.519191173953956, + 61.49177191223027, + 61.50542791567222, + 61.48992093858704, + 61.48364952923069, + 61.450173077104, + 61.45173491721757, + 61.468529626346296, + 61.55799905276409, + 61.63925399187138, + 61.729479325523485, + 61.82087229315002, + 61.91691651694806, + 62.020959006479515, + 62.135823359166594, + 62.24422244312085, + 62.35621371986121, + 62.47420533869018, + 62.57913846266312, + 62.69407420922535, + 62.825679142196904, + 62.93996623465977, + 63.00428128428096, + 63.07548593979935, + 63.130486491179774, + 63.165369373878605, + 63.21417841804023, + 63.19205377419551 + ], + "in_ema_200": [ + 58.4, + 58.39900497512438, + 58.39752233855598, + 58.393268384938516, + 58.39263884876998, + 58.389627516941424, + 58.377392417270364, + 58.35542831361594, + 58.32801111646553, + 58.30434931431165, + 58.281171709194126, + 58.25897099566981, + 58.24196630914574, + 58.23547908218907, + 58.22627033510261, + 58.221232819330446, + 58.216643438043576, + 58.21369176204315, + 58.21076945595317, + 58.210761799675026, + 58.21130148326036, + 58.2140746028299, + 58.216223114244535, + 58.208897511117726, + 58.20602290901706, + 58.20655999449947, + 58.21291263137012, + 58.218555291754505, + 58.223296035120136, + 58.22943239297964, + 58.23580620001467, + 58.247091710462286, + 58.257070897422864, + 58.25262243078184, + 58.24652668520193, + 58.23949656893126, + 58.229650831926975, + 58.21930604752969, + 58.21324330078811, + 58.218783168441966, + 58.223372390646524, + 58.22861246636148, + 58.23181035226833, + 58.23845900547959, + 58.24484249796238, + 58.24807789599261, + 58.25854478259965, + 58.26821100366831, + 58.27658701358206, + 58.28398415772553, + 58.29419327058398, + 58.30728587485678, + 58.30960143829104, + 58.314481025969734, + 58.315829473472526, + 58.32044808567678, + 58.32850332860537, + 58.33508538503716, + 58.33991040608157, + 58.33956303885688, + 58.348124600659304, + 58.35381490314031, + 58.359747093158816, + 58.36741130118708, + 58.38017337779219, + 58.40166219990371, + 58.43199391930766, + 58.461426815632954, + 58.490417593586855, + 58.52096070210838, + 58.548712336913276, + 58.57210823405842, + 58.591589744167294, + 58.61455900044424, + 58.63953851287763, + 58.6632246968291, + 58.69055579437308, + 58.71831145811067, + 58.74638796101504, + 58.777767185283544, + 58.80863517348968, + 58.83571343046988, + 58.8639650381269, + 58.8879056845137, + 58.92061309063794, + 58.95498509968632, + 58.98757231262476, + 59.02102930453895, + 59.050670803996276, + 59.07847507460328, + 59.10863950172166, + 59.14143910866971, + 59.17326558520036, + 59.2068649326113, + 59.241821500446015, + 59.27623123675998, + 59.31368167221511, + 59.35623210333735, + 59.405011883403645, + 59.4569023124245, + 59.50509233916655, + 59.551210823353955, + 59.58821370073352, + 59.603952867890406, + 59.61530657069747, + 59.63167167944675, + 59.64717743388012, + 59.66859855394101, + 59.695577672807275, + 59.721442571585314, + 59.74392573007701, + 59.76697124520062, + 59.77774765072101, + 59.79011334573872, + 59.798768934338334, + 59.80156725339965, + 59.811700912569805, + 59.83188299304175, + 59.844600575200545, + 59.85938066897965, + 59.867048523019655, + 59.883197293934884, + 59.90306597757733, + 59.94134392804919, + 59.97804697354125, + 60.01746939171497, + 60.05769357687203, + 60.09960707361958, + 60.14408859527511, + 60.19190860925247, + 60.23875528975742, + 60.28712588388919, + 60.337651994497264, + 60.385536054253514, + 60.43652574525596, + 60.4923812104773, + 60.54459632281086, + 60.584749593230654, + 60.62689138832289, + 60.6652108769963, + 60.69859186329485, + 60.73552129749092, + 60.75457083681937 + ], + "in_macd": [ + 0.0, + -0.007977207977212686, + -0.01812485288269272, + -0.04820491823162598, + -0.04250462848241909, + -0.05669950541985713, + -0.1413627337278811, + -0.28505771050792106, + -0.4398608095748173, + -0.5282124021819286, + -0.5894199188720393, + -0.6246745838700178, + -0.6052909215878657, + -0.5002434263914495, + -0.4345766603385144, + -0.3454693460766549, + -0.26852806742617474, + -0.19242275717379442, + -0.13060323766353577, + -0.057546882062460725, + 0.004734272691223396, + 0.0714248153308219, + 0.1180749576800082, + 0.07749515515951799, + 0.07991844201487197, + 0.10802878422899909, + 0.17548812602949226, + 0.22115583683010698, + 0.24763446111172982, + 0.27712472844221026, + 0.29946468457358577, + 0.35344083613436794, + 0.3821293783984103, + 0.28537961090273, + 0.1927650681536619, + 0.11002985582143765, + 0.02082101589367369, + -0.05409555118242082, + -0.07867012024566122, + -0.004491561873599892, + 0.046497240974865406, + 0.09149989573106154, + 0.10976123611577293, + 0.15073794170361765, + 0.17952894532138686, + 0.17531074080174136, + 0.22824165474444413, + 0.26152665393324526, + 0.27505163444944003, + 0.2753341504157021, + 0.29555168685177335, + 0.3319551505911136, + 0.27133729283029595, + 0.2414932470880018, + 0.1874388722518674, + 0.16927730937738517, + 0.18103930644862487, + 0.17702332915175845, + 0.15829829475504198, + 0.10074109350684779, + 0.1258943849106089, + 0.12183050341884893, + 0.1196513312709584, + 0.13093942908931666, + 0.1797726746269035, + 0.28696484506659203, + 0.44028560714819776, + 0.5506048867603184, + 0.6295660900261026, + 0.699013573040304, + 0.725515007617922, + 0.7053037098355048, + 0.6519153288397632, + 0.6321732602095977, + 0.6274502917932665, + 0.6082234613611774, + 0.6173394949387543, + 0.6230305241526537, + 0.6251755695578183, + 0.6484496014899719, + 0.6576990612489055, + 0.629530415062888, + 0.6118537787056084, + 0.5587241772438603, + 0.5829249262154974, + 0.6111970238289928, + 0.6148153678415156, + 0.6202164593858939, + 0.5894598620558682, + 0.5462806491955234, + 0.5273649622058443, + 0.5300678859352246, + 0.5209597163678268, + 0.5246389599675254, + 0.5351040202240682, + 0.5356096483997135, + 0.5570244892963103, + 0.61132928499255, + 0.7002446743842654, + 0.7907573620913482, + 0.8271333155702081, + 0.833443440767951, + 0.7594876307004554, + 0.5253685472492791, + 0.302051675061044, + 0.16472875041144164, + 0.049678268131422954, + 0.0076338359390319965, + 0.020873852472746535, + 0.02422857935845002, + 0.0015323844186667657, + -0.009965003462006905, + -0.11538358367094759, + -0.1830604361574828, + -0.26275528712376683, + -0.3684677169449486, + -0.3880604443895166, + -0.31762100926045633, + -0.31704742322759216, + -0.2954350988630736, + -0.3309760401858739, + -0.28644571170447364, + -0.2171818280030351, + -0.011266456692766269, + 0.140618993270472, + 0.2827444142585378, + 0.4004467308245836, + 0.5048522867572416, + 0.6048298330092408, + 0.7065805620327907, + 0.7742589900480183, + 0.8344143511420086, + 0.8931752254903884, + 0.9118833153588923, + 0.9448667667902484, + 1.0030177128770248, + 1.012417824906528, + 0.915709447437834, + 0.8486506394787341, + 0.7591584037332382, + 0.643856413861613, + 0.5772938130919698, + 0.3781659200320888 + ], + "in_signal": [ + 0.0, + -0.0015954415954425373, + -0.004901323852892574, + -0.013562042728639256, + -0.019350559879395227, + -0.026820348987487606, + -0.04972882593556631, + -0.09679460285003727, + -0.1654078441949933, + -0.23796875579238036, + -0.3082589884083122, + -0.3715421075006533, + -0.4182918703180958, + -0.43468218153276655, + -0.4346610772939161, + -0.4168227310504639, + -0.3871637983256061, + -0.3482155900952438, + -0.30469311960890216, + -0.2552638720996139, + -0.20326424314144645, + -0.14832643144699278, + -0.0950461536215926, + -0.060537891865370494, + -0.032446625089322, + -0.0043515432256577835, + 0.03161639062537223, + 0.06952427986631918, + 0.10514631611540132, + 0.1395419985807631, + 0.17152653577932764, + 0.2079093958503357, + 0.24275339235995064, + 0.25127863606850653, + 0.2395759224855376, + 0.21366670915271763, + 0.17509757050090885, + 0.12925894616424294, + 0.08767313288226211, + 0.06924019393108971, + 0.06469160333984486, + 0.0700532618180882, + 0.07799485667762515, + 0.09254347368282366, + 0.10994056801053631, + 0.12301460256877733, + 0.1440600130039107, + 0.1675533411897776, + 0.1890529998417101, + 0.2063092299565085, + 0.22415772133556147, + 0.2457172071866719, + 0.2508412243153967, + 0.24897162886991772, + 0.23666507754630767, + 0.22318752391252317, + 0.21475788041974353, + 0.20721097016614654, + 0.19742843508392563, + 0.17809096676851008, + 0.16765165039692986, + 0.1584874210013137, + 0.15072020305524264, + 0.14676404826205744, + 0.15336577353502667, + 0.18008558784133977, + 0.23212559170271138, + 0.29582145071423277, + 0.3625703785766068, + 0.4298590174693462, + 0.48899021549906135, + 0.53225291436635, + 0.5561853972610327, + 0.5713829698507458, + 0.58259643423925, + 0.5877218396636356, + 0.5936453707186593, + 0.5995224014054582, + 0.6046530350359303, + 0.6134123483267386, + 0.622269690911172, + 0.6237218357415153, + 0.6213482243343339, + 0.6088234149162393, + 0.6036437171760909, + 0.6051543785066713, + 0.6070865763736402, + 0.609712552976091, + 0.6056620147920464, + 0.5937857416727418, + 0.5805015857793623, + 0.5704148458105348, + 0.5605238199219933, + 0.5533468479310998, + 0.5496982823896935, + 0.5468805555916976, + 0.5489093423326201, + 0.5613933308646062, + 0.589163599568538, + 0.6294823520731001, + 0.6690125447725217, + 0.7018987239716076, + 0.7134165053173772, + 0.6758069137037577, + 0.601055865975215, + 0.5137904428624603, + 0.4209680079162529, + 0.33830117352080874, + 0.2748157093111963, + 0.22469828332064706, + 0.18006510354025101, + 0.14205908213979943, + 0.09057054897765002, + 0.03584435195062345, + -0.02387557586425461, + -0.09279400408039341, + -0.15184729214221807, + -0.18500203556586575, + -0.21141111309821103, + -0.22821591025118354, + -0.2487679362381216, + -0.256303491331392, + -0.24847915866572065, + -0.20103661827112979, + -0.13270549596280945, + -0.04961551391854001, + 0.040396935030084714, + 0.1332880053755161, + 0.22759637090226104, + 0.323393209128367, + 0.4135663653122973, + 0.4977359624782396, + 0.5768238150806694, + 0.643835715136314, + 0.7040419254671009, + 0.7638370829490857, + 0.8135532313405742, + 0.8339844745600262, + 0.8369177075437678, + 0.8213658467816619, + 0.7858639601976523, + 0.7441499307765158, + 0.6709531286276305 + ], + "in_upper_bb": [ + NaN, + 58.4914213562373, + 58.469419189831854, + 58.59842005012394, + 58.581360830515614, + 58.547226319775866, + 58.92788861692037, + 59.394663194255216, + 59.67110371158339, + 59.64376706449819, + 59.571684277618566, + 59.47702361970578, + 59.358825815010825, + 59.31761465772695, + 59.25007196400295, + 59.231802246521305, + 59.21776305751749, + 59.22257987227948, + 59.22397989173569, + 59.26028541997399, + 59.238892684520316, + 59.270251764451295, + 59.298467544041685, + 59.25435275843705, + 59.19788150482999, + 59.22244273507973, + 59.420600718112944, + 59.54807610001076, + 59.5391210084386, + 59.55166956672073, + 59.50655642335138, + 59.49138998076181, + 59.47757786571541, + 59.464744913027324, + 59.42964746836054, + 59.444018393812165, + 59.491910537483875, + 59.54366756432961, + 59.55221037562872, + 59.60144441935511, + 59.63500587178307, + 59.66122959653802, + 59.67071169031115, + 59.70836078565748, + 59.756360785657485, + 59.771040066001895, + 59.83778233714306, + 59.89641372542619, + 59.94215510639707, + 59.962191083651526, + 60.01987133797162, + 60.063801255439586, + 59.99193418237236, + 60.00826150031373, + 59.98387843895029, + 59.95315657760265, + 59.87530782398702, + 59.68864654217675, + 59.514965458182814, + 59.54742021456769, + 59.580133341531, + 59.584251675720644, + 59.580900270187364, + 59.597560818622675, + 59.7059994964033, + 60.058073643641954, + 60.62989452488922, + 61.041777992373014, + 61.38207388919348, + 61.718076673883594, + 61.95246034139574, + 62.08398663753902, + 62.143587345559745, + 62.24641045672457, + 62.332996032552074, + 62.402558794473144, + 62.52792848920004, + 62.62881967863439, + 62.6900845158269, + 62.67819599402079, + 62.741707771335946, + 62.6606991013401, + 62.524536826571264, + 62.277719115423416, + 62.19605196868906, + 62.316277088481606, + 62.42391985385247, + 62.547432305333544, + 62.59722238134804, + 62.61937375481347, + 62.6781446081998, + 62.754174616198426, + 62.73239923236391, + 62.779955788696995, + 62.8677507447862, + 62.90389870380471, + 63.04574594064075, + 63.314917927746784, + 63.735660419815346, + 64.18477310566988, + 64.4621601999965, + 64.64099664194818, + 64.66677698704676, + 64.67978237107883, + 64.80896636716147, + 64.85202393870064, + 64.89348509662776, + 64.89351691036592, + 64.89772590241385, + 64.8966729586665, + 64.89739084562778, + 64.89285303979786, + 64.95090484845929, + 64.96929473050474, + 64.98955613257544, + 65.04359680797211, + 64.97390291643963, + 64.80318107269636, + 64.46593141446253, + 63.96404136550166, + 63.46993522058249, + 62.89950400093334, + 62.57163929509812, + 63.10194193134929, + 63.47325116238846, + 63.869457898925354, + 64.23292106381409, + 64.58672070820691, + 64.93776179108633, + 65.34290268541582, + 65.70392215825268, + 66.06425095678775, + 66.40963833570807, + 66.66645734690589, + 66.90549706853736, + 67.09921281828544, + 67.23947946822992, + 67.27172863079323, + 67.21001374484759, + 67.08750065385864, + 66.69988729236384, + 66.38715025114081, + 66.20759920506865 + ], + "in_lower_bb": [ + NaN, + 58.208578643762685, + 58.16391414350147, + 57.86157994987605, + 57.918639169484386, + 57.89944034689079, + 57.21496852593677, + 56.27283680574479, + 55.50000739952771, + 55.200232935501816, + 55.00922481329054, + 54.897143046960885, + 54.91732803114302, + 55.023099627987335, + 55.10926136933039, + 55.19507275347869, + 55.27341341307074, + 55.34353123883163, + 55.409178003001166, + 55.46221458002601, + 55.47010731547967, + 55.4577482355487, + 55.447532455958324, + 55.44264724156295, + 55.458118495170005, + 55.45055726492027, + 55.42089928188705, + 55.55442389998923, + 55.87287899156141, + 56.14933043327926, + 56.48394357664862, + 56.83111001923821, + 57.11492213428459, + 57.14975508697267, + 57.217852531639465, + 57.18548160618784, + 57.08658946251613, + 56.9618324356704, + 56.922289624371274, + 56.92905558064489, + 56.93699412821693, + 56.93677040346198, + 56.939288309688834, + 57.04363921434251, + 57.091639214342514, + 57.107959933998096, + 57.08671766285695, + 57.07308627457382, + 57.06884489360293, + 57.06680891634847, + 57.053128662028385, + 57.03319874456042, + 57.034065817627635, + 57.11673849968627, + 57.2221215610497, + 57.37684342239735, + 57.64269217601298, + 58.00935345782326, + 58.30403454181719, + 58.22507978543232, + 58.244366658468984, + 58.25724832427935, + 58.30059972981264, + 58.30693918137731, + 58.27550050359671, + 58.12040635635805, + 57.76358547511078, + 57.56770200762698, + 57.453906110806514, + 57.37190332611642, + 57.33751965860427, + 57.33499336246097, + 57.474392654440244, + 57.58156954327543, + 57.76248396744792, + 57.916921205526855, + 58.01955151079995, + 58.16766032136561, + 58.3783954841731, + 58.74978400597919, + 58.95427222866406, + 59.2962808986599, + 59.70494317342873, + 60.16576088457658, + 60.499928031310944, + 60.5632229115184, + 60.533580146147514, + 60.50606769466647, + 60.518777618651974, + 60.52512624518652, + 60.54635539180019, + 60.620825383801574, + 60.82360076763609, + 60.94104421130301, + 61.01274925521381, + 61.14460129619531, + 61.16575405935925, + 61.1075820722532, + 60.95869958018466, + 60.781586894330125, + 60.74619980000349, + 60.82836335805183, + 60.962083012953244, + 60.93907762892119, + 60.666893632838516, + 60.51233606129935, + 60.36687490337224, + 60.31184308963408, + 60.34563409758616, + 60.391687041333476, + 60.37806915437221, + 60.34810696020216, + 60.14105515154071, + 59.969715269495275, + 59.74345386742455, + 59.4274131920279, + 59.275107083560364, + 59.27082892730364, + 59.29321858553747, + 59.46610863449834, + 59.5932147794175, + 59.89864599906665, + 60.087510704901874, + 59.815208068650705, + 59.73239883761156, + 59.60419210107464, + 59.527728936185895, + 59.42092929179311, + 59.28888820891366, + 59.14924731458419, + 59.08012784174732, + 59.02379904321225, + 59.129911664291946, + 59.28604265309411, + 59.53200293146264, + 59.935287181714536, + 60.287020531770075, + 60.52877136920678, + 60.96148625515239, + 61.39879934614136, + 62.12541270763618, + 62.73014974885919, + 62.98670079493135 + ], + "out_sma_10": [ + 61.52, + 61.575, + 61.72666666666667, + 61.716950000000004, + 61.69956, + 61.5913, + 61.28397142857143, + 60.958475, + 60.73642222222222, + 60.53977999999999, + 60.27578000000001, + 60.05978, + 59.97577000000001, + 59.996990000000004, + 59.95299, + 59.92648999999999, + 60.11649, + 60.47248999999999, + 60.69849000000001, + 60.98849, + 61.362489999999994, + 61.57549, + 61.58649999999999, + 61.5245, + 61.569500000000005, + 61.684000000000005, + 61.746, + 61.675, + 61.761, + 61.774, + 61.669000000000004, + 61.652, + 61.89300000000001 + ], + "out_sma_50": [ + 61.52, + 61.575, + 61.72666666666667, + 61.716950000000004, + 61.69956, + 61.5913, + 61.28397142857143, + 60.958475, + 60.73642222222222, + 60.53977999999999, + 60.38889090909092, + 60.31231666666667, + 60.37982307692308, + 60.48840714285715, + 60.53518, + 60.55079375, + 60.59721764705883, + 60.68848333333334, + 60.716457894736834, + 60.764134999999996, + 60.85250952380953, + 60.886486363636365, + 60.904465217391305, + 60.920112499999995, + 60.948908, + 60.986642307692314, + 61.02269259259259, + 61.04081071428572, + 61.07664482758621, + 61.10075666666667, + 61.11589354838709, + 61.125709375, + 61.20402121212121 + ], + "out_sma_200": [ + 61.52, + 61.575, + 61.72666666666667, + 61.716950000000004, + 61.69956, + 61.5913, + 61.28397142857143, + 60.958475, + 60.73642222222222, + 60.53977999999999, + 60.38889090909092, + 60.31231666666667, + 60.37982307692308, + 60.48840714285715, + 60.53518, + 60.55079375, + 60.59721764705883, + 60.68848333333334, + 60.716457894736834, + 60.764134999999996, + 60.85250952380953, + 60.886486363636365, + 60.904465217391305, + 60.920112499999995, + 60.948908, + 60.986642307692314, + 61.02269259259259, + 61.04081071428572, + 61.07664482758621, + 61.10075666666667, + 61.11589354838709, + 61.125709375, + 61.20402121212121 + ], + "out_ema_10": [ + 61.52, + 61.540000000000006, + 61.62909090909091, + 61.639765289256204, + 61.63798978211871, + 61.531082549006214, + 61.15088572191417, + 60.70163377247523, + 60.38497308657064, + 60.091341616285064, + 59.871097686051414, + 59.79817083404206, + 60.051212500579865, + 60.38735568229261, + 60.53329101278486, + 60.57905628318761, + 60.71740968624441, + 60.99424428874542, + 61.035290781700795, + 61.15069245775519, + 61.41783928361788, + 61.45095941386917, + 61.42351224771113, + 61.39741911176365, + 61.44152472780661, + 61.53033841365995, + 61.60845870208541, + 61.59419348352442, + 61.68252194106543, + 61.70388158814444, + 61.67953948120908, + 61.63416866644379, + 62.011592545272194 + ], + "out_ema_50": [ + 61.52, + 61.524313725490195, + 61.5441445597847, + 61.54977810645981, + 61.55292406306923, + 61.533201550792, + 61.45111521546682, + 61.34244403054656, + 61.24901485287807, + 61.15179858413776, + 61.06270844358334, + 61.00024928893302, + 61.00768657171996, + 61.04267925518192, + 61.04845653929244, + 61.03812491030058, + 61.04996314911232, + 61.096631260911835, + 61.10146925068, + 61.12376457418275, + 61.18244047323441, + 61.19881535663698, + 61.2027833818669, + 61.20581148453879, + 61.22283848514511, + 61.25057030925707, + 61.27839108144307, + 61.28825809785707, + 61.319306799901895, + 61.33815751363123, + 61.34724937584177, + 61.350494498357776, + 61.44302412587316 + ], + "out_ema_200": [ + 61.52, + 61.52109452736319, + 61.52615826340933, + 61.527766638897795, + 61.52878388627195, + 61.524019867503085, + 61.50328335140853, + 61.475190979752725, + 61.45016420383479, + 61.42349590329913, + 61.39818748635088, + 61.37900154121306, + 61.377119933837804, + 61.38232272056579, + 61.38040906165469, + 61.37448459337952, + 61.37414146309714, + 61.38275697092702, + 61.38113749857949, + 61.384011752324966, + 61.396310142849096, + 61.39833690759687, + 61.39735843090437, + 61.39619068532323, + 61.39861664865336, + 61.40390404518417, + 61.40943733826692, + 61.410636966741876, + 61.41729729543101, + 61.421105282541156, + 61.42258682201836, + 61.422660584983355, + 61.44542018115268 + ], + "out_macd": [ + 0.0, + 0.008774928774926138, + 0.04745870569232835, + 0.04992766247157476, + 0.046682227897228756, + -0.00266028896753312, + -0.16972168777648022, + -0.3593028784356136, + -0.481404348286091, + -0.5867384987582795, + -0.6538038474329753, + -0.6518316408683305, + -0.5056581839773031, + -0.3287261800429988, + -0.24299624898286254, + -0.2053674283632958, + -0.1292722848196064, + 0.003614477612849498, + 0.02631932592758801, + 0.07970552530890984, + 0.19640747040471496, + 0.20423483513328478, + 0.18410829940628304, + 0.1646461041853442, + 0.17623958537480178, + 0.20644827194347926, + 0.23015652185404178, + 0.21180650087965347, + 0.23889059839681437, + 0.23505175060089556, + 0.2110178755402643, + 0.17861506316466347, + 0.3330730869368921 + ], + "out_signal": [ + 0.0, + 0.0017549857549852277, + 0.010895729742453853, + 0.018702116288278038, + 0.024298138610068184, + 0.018906453094547925, + -0.018819175079657705, + -0.08691591575084888, + -0.16581360225789732, + -0.24999858155797378, + -0.3307596347329741, + -0.3949740359600453, + -0.4171108655634969, + -0.39943392845939735, + -0.36814639256409043, + -0.3355905997239315, + -0.29432693674306654, + -0.23473865387188333, + -0.18252705791198906, + -0.13008054126780927, + -0.06478293893330442, + -0.010979384119986578, + 0.028038152585267345, + 0.05535974290528271, + 0.07953571139918653, + 0.10491822350804508, + 0.12996588317724442, + 0.14633400671772623, + 0.16484532505354388, + 0.17888661016301424, + 0.18531286323846427, + 0.18397330322370412, + 0.21379325996634171 + ], + "out_upper_bb": [ + NaN, + 61.73056349186104, + 62.26344719289069, + 62.156949439393586, + 62.088465993782556, + 62.22555843313274, + 63.010198612207404, + 63.39660944314647, + 63.37772962912846, + 63.32331447225325, + 63.21290020858629, + 63.05667076763745, + 63.05205550463073, + 63.18132373897117, + 63.15530902430395, + 63.08515893123046, + 63.080787871791046, + 63.219295267452964, + 63.18802642352875, + 63.207286971294884, + 63.3805948175547, + 63.37712985088057, + 63.28811548973156, + 63.24318980129441, + 63.24443089971155, + 63.34061154920784, + 63.431158346266635, + 63.348074074439786, + 63.31364982202599, + 63.12501176431104, + 62.8021949425285, + 62.4710637713355, + 62.9869214312585 + ], + "out_lower_bb": [ + NaN, + 61.419436508138965, + 61.189886140442646, + 61.27695056060642, + 61.31065400621744, + 60.957041566867254, + 59.55774424493545, + 58.52034055685353, + 58.09511481531597, + 57.756245527746735, + 57.564881609595545, + 57.567962565695886, + 57.70759064921543, + 57.795490546743125, + 57.91505097569604, + 58.016428568769534, + 58.11364742232661, + 58.15767139921371, + 58.24488936594492, + 58.32098302870511, + 58.257675182445304, + 58.25814014911942, + 58.274154510268424, + 58.27830019870559, + 58.27805910028844, + 58.269878450792156, + 58.431331653733345, + 58.79941592556023, + 59.145840177974016, + 59.63747823568896, + 60.22929505747149, + 60.75642622866449, + 60.4925785687415 + ], + "overall_sma_10": [ + 58.4, + 58.349999999999994, + 58.31666666666666, + 58.23, + 58.25, + 58.22333333333333, + 58.07142857142857, + 57.83375, + 57.58555555555555, + 57.422000000000004, + 57.179500000000004, + 56.954499999999996, + 56.7845, + 56.746500000000005, + 56.64450000000001, + 56.6075, + 56.6675, + 56.842499999999994, + 57.0745, + 57.3005, + 57.5295, + 57.7735, + 57.9615, + 57.9505, + 58.0115, + 58.0655, + 58.174, + 58.260000000000005, + 58.3375, + 58.4005, + 58.461, + 58.549, + 58.63099999999999, + 58.664, + 58.636, + 58.564, + 58.4045, + 58.24550000000001, + 58.137, + 58.13000000000001, + 58.111000000000004, + 58.049, + 57.979000000000006, + 58.088, + 58.212, + 58.315, + 58.52, + 58.724000000000004, + 58.87399999999999, + 58.899, + 58.962, + 59.048, + 59.04699999999999, + 59.037, + 58.99399999999999, + 59.01500000000001, + 58.998000000000005, + 58.974000000000004, + 58.94500000000001, + 58.8735, + 58.8625, + 58.79350000000001, + 58.834500000000006, + 58.86749999999999, + 58.9875, + 59.16347999999999, + 59.39548, + 59.635479999999994, + 59.89098, + 60.216480000000004, + 60.42748, + 60.625479999999996, + 60.78348000000001, + 60.960480000000004, + 61.10798000000001, + 61.156000000000006, + 61.152, + 61.161, + 61.177499999999995, + 61.21149999999999, + 61.268499999999996, + 61.331500000000005, + 61.446000000000005, + 61.48299999999999, + 61.588, + 61.7235, + 61.80550000000001, + 61.8925, + 61.9385, + 61.93300000000001, + 61.956, + 62.043499999999995, + 62.11, + 62.238, + 62.2925, + 62.325, + 62.40599999999999, + 62.53000000000001, + 62.755860000000006, + 63.03336, + 63.252359999999996, + 63.42586, + 63.51886, + 63.380860000000006, + 63.18336000000001, + 63.03936, + 62.85436, + 62.67536, + 62.4875, + 62.254999999999995, + 62.0231, + 61.81510000000001, + 61.5731, + 61.55815, + 61.54965, + 61.431650000000005, + 61.39465, + 61.398649999999996, + 61.27165, + 61.175149999999995, + 61.040049999999994, + 60.98304999999999, + 61.08605, + 61.358999999999995, + 61.656000000000006, + 62.041999999999994, + 62.36600000000001, + 62.609, + 62.955, + 63.31700000000001, + 63.74399999999999, + 64.105, + 64.4535, + 64.5935, + 64.7815, + 64.99249999999999, + 65.1605, + 65.19149999999999, + 65.2165, + 65.16929999999999, + 65.0813, + 65.0123, + 64.7408, + 64.37780000000001, + 63.9898, + 63.5878, + 63.18258000000001, + 62.88758, + 62.510580000000004, + 62.00677999999999, + 61.47278, + 60.927780000000006, + 60.53978000000001, + 60.27578, + 60.05978, + 59.97577, + 59.99699, + 59.95299, + 59.92649, + 60.11649000000001, + 60.47248999999999, + 60.69848999999999, + 60.98849, + 61.36249, + 61.57548999999999, + 61.5865, + 61.5245, + 61.56949999999999, + 61.684000000000005, + 61.745999999999995, + 61.675, + 61.761, + 61.774, + 61.669, + 61.652, + 61.892999999999994 + ], + "overall_sma_50": [ + 58.4, + 58.349999999999994, + 58.31666666666666, + 58.23, + 58.25, + 58.22333333333333, + 58.07142857142857, + 57.83375, + 57.58555555555555, + 57.422000000000004, + 57.29045454545455, + 57.187083333333334, + 57.13807692307692, + 57.17035714285714, + 57.17966666666667, + 57.2134375, + 57.245588235294115, + 57.283055555555556, + 57.31657894736843, + 57.36125, + 57.40428571428571, + 57.45363636363636, + 57.496086956521744, + 57.49541666666667, + 57.5124, + 57.54115384615385, + 57.589444444444446, + 57.63196428571428, + 57.66862068965518, + 57.70766666666667, + 57.74516129032258, + 57.7959375, + 57.84, + 57.83911764705882, + 57.83342857142858, + 57.82527777777778, + 57.80972972972973, + 57.79342105263158, + 57.78871794871795, + 57.813250000000004, + 57.83439024390244, + 57.85619047619048, + 57.87232558139535, + 57.895681818181814, + 57.91755555555555, + 57.931739130434785, + 57.960851063829786, + 57.987291666666664, + 58.01020408163265, + 58.0304, + 58.04859999999999, + 58.0748, + 58.080600000000004, + 58.0972, + 58.0996, + 58.1134, + 58.1528, + 58.2092, + 58.273599999999995, + 58.32070000000001, + 58.3852, + 58.4426, + 58.49059999999999, + 58.52139999999999, + 58.5682, + 58.624596000000004, + 58.698395999999995, + 58.767796000000004, + 58.836896, + 58.903896, + 58.96479600000001, + 59.012996, + 59.054996, + 59.123396, + 59.187496, + 59.242695999999995, + 59.293996, + 59.347995999999995, + 59.404896, + 59.466096, + 59.526296, + 59.56949600000001, + 59.617996000000005, + 59.68719599999999, + 59.777896, + 59.874596000000004, + 59.974196, + 60.077396, + 60.165195999999995, + 60.22669599999999, + 60.295296, + 60.368396000000004, + 60.44419599999999, + 60.517196000000006, + 60.593996, + 60.676595999999996, + 60.75139600000001, + 60.83859600000001, + 60.941568, + 61.053568000000006, + 61.153368, + 61.243967999999995, + 61.338567999999995, + 61.38596799999999, + 61.431868, + 61.48146799999999, + 61.522668, + 61.578868, + 61.650068000000005, + 61.729867999999996, + 61.78548800000001, + 61.848288000000004, + 61.88628800000001, + 61.924098, + 61.944297999999996, + 61.935102, + 61.922502, + 61.931502, + 61.926201999999996, + 61.92160199999999, + 61.908001999999996, + 61.919802, + 61.946802000000005, + 62.00380199999999, + 62.053902, + 62.112302, + 62.165302000000004, + 62.221102, + 62.281702, + 62.342702, + 62.403102, + 62.474501999999994, + 62.54830200000001, + 62.625902, + 62.692601999999994, + 62.766102000000004, + 62.836301999999996, + 62.880902, + 62.937302, + 62.989962000000006, + 63.028162, + 63.068262, + 63.074462000000004, + 63.053862, + 63.032062, + 63.01866199999999, + 62.991617999999995, + 62.952417999999994, + 62.888246, + 62.784645999999995, + 62.672246, + 62.56864600000001, + 62.478646000000005, + 62.432846, + 62.407346, + 62.405944, + 62.420144, + 62.407944, + 62.376044, + 62.356944000000006, + 62.362123999999994, + 62.345324, + 62.361724, + 62.393714, + 62.412514, + 62.43691400000001, + 62.446113999999994, + 62.44211399999999, + 62.45851400000001, + 62.47111400000001, + 62.489114, + 62.500913999999995, + 62.499314, + 62.455714, + 62.411714, + 62.407114 + ], + "overall_sma_200": [ + 58.4, + 58.349999999999994, + 58.31666666666666, + 58.23, + 58.25, + 58.22333333333333, + 58.07142857142857, + 57.83375, + 57.58555555555555, + 57.422000000000004, + 57.29045454545455, + 57.187083333333334, + 57.13807692307692, + 57.17035714285714, + 57.17966666666667, + 57.2134375, + 57.245588235294115, + 57.283055555555556, + 57.31657894736843, + 57.36125, + 57.40428571428571, + 57.45363636363636, + 57.496086956521744, + 57.49541666666667, + 57.5124, + 57.54115384615385, + 57.589444444444446, + 57.63196428571428, + 57.66862068965518, + 57.70766666666667, + 57.74516129032258, + 57.7959375, + 57.84, + 57.83911764705882, + 57.83342857142858, + 57.82527777777778, + 57.80972972972973, + 57.79342105263158, + 57.78871794871795, + 57.813250000000004, + 57.83439024390244, + 57.85619047619048, + 57.87232558139535, + 57.895681818181814, + 57.91755555555555, + 57.931739130434785, + 57.960851063829786, + 57.987291666666664, + 58.01020408163265, + 58.0304, + 58.05549019607843, + 58.08538461538462, + 58.093962264150946, + 58.10703703703704, + 58.11327272727273, + 58.12517857142858, + 58.14280701754386, + 58.15741379310345, + 58.168644067796606, + 58.17091666666667, + 58.1877868852459, + 58.19959677419355, + 58.211507936507935, + 58.225859375, + 58.24776923076923, + 58.28249696969697, + 58.329773134328356, + 58.37477647058824, + 58.4182579710145, + 58.46314, + 58.50323661971831, + 58.536525, + 58.56383287671233, + 58.5954027027027, + 58.62913066666667, + 58.66058947368422, + 58.69629610389611, + 58.73198461538461, + 58.76752911392405, + 58.806685, + 58.844627160493836, + 58.8773756097561, + 58.911081927710846, + 58.939164285714284, + 58.977232941176474, + 59.01674186046512, + 59.053675862068964, + 59.091134090909094, + 59.12381797752809, + 59.15405333333334, + 59.186536263736265, + 59.221519565217385, + 59.25505161290322, + 59.29010425531915, + 59.326208421052634, + 59.36135208333334, + 59.39927628865979, + 59.442038775510206, + 59.490690909090915, + 59.541984, + 59.589093069306934, + 59.63370980392157, + 59.669013592233014, + 59.683446153846155, + 59.693556190476194, + 59.708333962264156, + 59.722181308411216, + 59.74142037037037, + 59.76562752293578, + 59.788621818181824, + 59.808372972972975, + 59.82847678571428, + 59.837516814159294, + 59.84789385964912, + 59.85495565217391, + 59.856895689655175, + 59.86512735042735, + 59.881863559322035, + 59.89218403361345, + 59.90416583333333, + 59.91016446280992, + 59.923113934426226, + 59.93902357723577, + 59.96975725806451, + 59.9990392, + 60.03031666666667, + 60.06204645669291, + 60.09492109375, + 60.129611627906975, + 60.166691538461535, + 60.20282366412214, + 60.23992348484848, + 60.27845789473684, + 60.314812686567166, + 60.35329555555556, + 60.39518308823529, + 60.43419635036496, + 60.4642384057971, + 60.49557482014388, + 60.52402071428571, + 60.54881489361703, + 60.57600633802817, + 60.59050979020979, + 60.59696458333334, + 60.60408896551724, + 60.613855479452056, + 60.621161224489796, + 60.627977702702694, + 60.6308100671141, + 60.622871333333336, + 60.610004635761584, + 60.599149342105264, + 60.587194117647066, + 60.57610844155844, + 60.56897225806451, + 60.572952564102565, + 60.5814050955414, + 60.58525696202532, + 60.58651320754717, + 60.5912225, + 60.60146335403727, + 60.60528148148148, + 60.61181349693251, + 60.624058536585366, + 60.629973333333325, + 60.63400963855422, + 60.63787784431138, + 60.64384285714286, + 60.651453254437875, + 60.65915058823529, + 60.6642432748538, + 60.67247441860465, + 60.67899190751445, + 60.684112643678155, + 60.688374857142854, + 60.705543181818186 + ], + "overall_ema_10": [ + 58.4, + 58.381818181818176, + 58.357851239669415, + 58.28733283245679, + 58.29509049928282, + 58.25780131759503, + 58.05820107803229, + 57.714891791117324, + 57.33036601091417, + 57.07939037256613, + 56.87859212300865, + 56.72793900973434, + 56.695586462509915, + 56.85820710568993, + 56.94035126829176, + 57.08210558314779, + 57.205359113484555, + 57.335293820123724, + 57.44160403464668, + 57.581312391983644, + 57.705619229804796, + 57.84823391529483, + 57.9540095670594, + 57.867826009412234, + 57.877312189519095, + 57.94689179142471, + 58.11018419298385, + 58.231968885168605, + 58.316156360592494, + 58.41140065866658, + 58.494782357090834, + 58.65391283761977, + 58.7622923216889, + 58.5891482632, + 58.416575851709084, + 58.25719842412561, + 58.07407143792095, + 57.913331176480774, + 57.85818005348427, + 58.02396549830531, + 58.143244498613434, + 58.25356368068371, + 58.30746119328667, + 58.41519552178, + 58.49970542691091, + 58.51248625838165, + 58.65567057503953, + 58.76009410685052, + 58.82371336015042, + 58.85940184012307, + 58.94132877828251, + 59.06290536404932, + 58.9678316614949, + 58.937316813950375, + 58.84871375686849, + 58.83622034652876, + 58.889634828978075, + 58.90788304189115, + 58.891904307001845, + 58.78519443300151, + 58.86061362700123, + 58.87141114936463, + 58.885700031298335, + 58.930118207425906, + 59.061005806075734, + 59.329877477698325, + 59.71535429993499, + 60.01983533631044, + 60.266228911526724, + 60.50146001852186, + 60.64846728788152, + 60.6942005082667, + 60.66434587040002, + 60.707192075781826, + 60.783157152912395, + 60.8262194887465, + 60.9323613998835, + 61.03193205445013, + 61.124308044550105, + 61.26534294554099, + 61.377098773624446, + 61.404898996601815, + 61.45400826994693, + 61.420552220865666, + 61.55772454434463, + 61.706320081736514, + 61.80153461232987, + 61.90125559190625, + 61.919209120650564, + 61.905716553259545, + 61.94285899812144, + 62.02688463482663, + 62.08381470122178, + 62.168575664636, + 62.26883463470218, + 62.3472283374836, + 62.473186821577485, + 62.67624376310885, + 62.96394489708905, + 63.26504582489104, + 63.45321931127448, + 63.57808852740639, + 63.52207243151432, + 63.094422898511716, + 62.66725509878231, + 62.411390535367346, + 62.18931952893691, + 62.11853416003929, + 62.166073403668506, + 62.189514603001506, + 62.15160285700123, + 62.13494779209191, + 61.90132092080246, + 61.741171662474734, + 61.54459499657023, + 61.27830499719382, + 61.19497681588585, + 61.31225375845206, + 61.275480347824406, + 61.28539301185633, + 61.166230646064264, + 61.225097801325305, + 61.344170928357066, + 61.78159439592851, + 62.11766814212332, + 62.449001207191806, + 62.741910078611475, + 63.01974460977302, + 63.301609226177916, + 63.601316639600114, + 63.837440886945544, + 64.06699708931907, + 64.30299761853378, + 64.45699805152763, + 64.64845295124988, + 64.90327968738626, + 65.05541065331602, + 64.96897235271311, + 64.94188647040163, + 64.85754347578315, + 64.70526284382257, + 64.65157869040027, + 64.28765529214567, + 63.78444523902827, + 63.39272792284132, + 63.14495920959744, + 62.88002117148881, + 62.65274459485448, + 62.361336486699116, + 61.83018439820836, + 61.25742359853411, + 60.839710216982446, + 60.463399268440185, + 60.17550849236015, + 60.04723422102194, + 60.254991635381586, + 60.554084065312196, + 60.66970514434634, + 60.69066784537428, + 60.808728237124406, + 61.06895946673815, + 61.09642138187667, + 61.20070840335363, + 61.45876142092569, + 61.484441162575564, + 61.45090640574364, + 61.41983251379025, + 61.45986296582838, + 61.54534242658685, + 61.620734712661964, + 61.604237492177965, + 61.690739766327425, + 61.710605263358794, + 61.685040670020825, + 61.638669639107945, + 62.01527515927013 + ], + "overall_ema_50": [ + 58.4, + 58.39607843137255, + 58.39034986543637, + 58.37386555698789, + 58.3721453390668, + 58.36108081596614, + 58.31397960749688, + 58.22990197583034, + 58.126768565013464, + 58.04140509187568, + 57.96036959807664, + 57.8854531432501, + 57.8330824317501, + 57.823549787367746, + 57.80341058001999, + 57.80013957688196, + 57.798565475827765, + 57.8033276140306, + 57.80790300171568, + 57.82367151145232, + 57.84097851100321, + 57.866430334101125, + 57.88853110531284, + 57.87251027765352, + 57.87437261970633, + 57.88949526207078, + 57.92696603610722, + 57.96041834841674, + 57.98922547200824, + 58.02258917898831, + 58.05582097589074, + 58.10735740820875, + 58.15216692161233, + 58.13874861096086, + 58.11918984190357, + 58.096476514770096, + 58.06328135732813, + 58.02903502958977, + 58.01260228333135, + 58.04230415457326, + 58.067311834786075, + 58.09408391969643, + 58.11196298166912, + 58.14286639415269, + 58.171773594382, + 58.18739031617095, + 58.23102206847798, + 58.2701976736357, + 58.30313109819901, + 58.33124360415199, + 58.36962620791074, + 58.41826831740444, + 58.423042108878775, + 58.437824771275686, + 58.438302231225656, + 58.451702143726614, + 58.47830205965891, + 58.498368645554635, + 58.51098163984661, + 58.50290392848008, + 58.530241029323996, + 58.545525694840705, + 58.561387432297934, + 58.58368596436468, + 58.625502201056264, + 58.70057270297563, + 58.80839338129031, + 58.909632856533825, + 59.00631392098348, + 59.106458473101775, + 59.192871866313475, + 59.25981806763452, + 59.30962912380572, + 59.37199660914668, + 59.440741840160534, + 59.502673532703255, + 59.577470649067834, + 59.65207964322204, + 59.726115735644704, + 59.81136609895276, + 59.89248899703305, + 59.95670511479646, + 60.02408922794171, + 60.07294847390478, + 60.155381867084984, + 60.24242571543459, + 60.32036980502539, + 60.399963146004794, + 60.46270968929873, + 60.51691715246348, + 60.57939098962178, + 60.65098349983269, + 60.71721944101572, + 60.789093188426875, + 60.864815024174845, + 60.9367830624425, + 61.01926215803299, + 61.12007540673758, + 61.24315480255179, + 61.375580104412506, + 61.490263237572805, + 61.594174483158184, + 61.65989313087748, + 61.64068163554895, + 61.605556865527426, + 61.5920056158989, + 61.576240689785216, + 61.5850155646956, + 61.61619142490362, + 61.64281136902505, + 61.656073668278964, + 61.67191391658176, + 61.63968199828443, + 61.61540035129289, + 61.57793367085003, + 61.519191173953956, + 61.49177191223027, + 61.50542791567222, + 61.48992093858704, + 61.48364952923069, + 61.450173077104, + 61.45173491721757, + 61.468529626346296, + 61.55799905276409, + 61.63925399187138, + 61.729479325523485, + 61.82087229315002, + 61.91691651694806, + 62.020959006479515, + 62.135823359166594, + 62.24422244312085, + 62.35621371986121, + 62.47420533869018, + 62.57913846266312, + 62.69407420922535, + 62.825679142196904, + 62.93996623465977, + 63.00428128428096, + 63.07548593979935, + 63.130486491179774, + 63.165369373878605, + 63.21417841804023, + 63.19205377419551, + 63.126483037952546, + 63.06779742862107, + 63.02709949024377, + 62.97457794160676, + 62.921849394877086, + 62.84844353625445, + 62.714779083852314, + 62.556552453113014, + 62.41551118044192, + 62.272549957679495, + 62.13950878286854, + 62.03482216393252, + 62.00168796142536, + 61.99770019823222, + 61.96602568065448, + 61.919710948079796, + 61.89697718541, + 61.910429060491964, + 61.88335341106091, + 61.874986610627154, + 61.90420282197511, + 61.89227329954471, + 61.869046895641, + 61.845947017380574, + 61.837870663757805, + 61.84148357890456, + 61.846131281692614, + 61.8337339765282, + 61.84339146764475, + 61.8416898414626, + 61.83103533787584, + 61.815308461880704, + 61.889610090826565 + ], + "overall_ema_200": [ + 58.4, + 58.39900497512438, + 58.39752233855598, + 58.393268384938516, + 58.39263884876998, + 58.389627516941424, + 58.377392417270364, + 58.35542831361594, + 58.32801111646553, + 58.30434931431165, + 58.281171709194126, + 58.25897099566981, + 58.24196630914574, + 58.23547908218907, + 58.22627033510261, + 58.221232819330446, + 58.216643438043576, + 58.21369176204315, + 58.21076945595317, + 58.210761799675026, + 58.21130148326036, + 58.2140746028299, + 58.216223114244535, + 58.208897511117726, + 58.20602290901706, + 58.20655999449947, + 58.21291263137012, + 58.218555291754505, + 58.223296035120136, + 58.22943239297964, + 58.23580620001467, + 58.247091710462286, + 58.257070897422864, + 58.25262243078184, + 58.24652668520193, + 58.23949656893126, + 58.229650831926975, + 58.21930604752969, + 58.21324330078811, + 58.218783168441966, + 58.223372390646524, + 58.22861246636148, + 58.23181035226833, + 58.23845900547959, + 58.24484249796238, + 58.24807789599261, + 58.25854478259965, + 58.26821100366831, + 58.27658701358206, + 58.28398415772553, + 58.29419327058398, + 58.30728587485678, + 58.30960143829104, + 58.314481025969734, + 58.315829473472526, + 58.32044808567678, + 58.32850332860537, + 58.33508538503716, + 58.33991040608157, + 58.33956303885688, + 58.348124600659304, + 58.35381490314031, + 58.359747093158816, + 58.36741130118708, + 58.38017337779219, + 58.40166219990371, + 58.43199391930766, + 58.461426815632954, + 58.490417593586855, + 58.52096070210838, + 58.548712336913276, + 58.57210823405842, + 58.591589744167294, + 58.61455900044424, + 58.63953851287763, + 58.6632246968291, + 58.69055579437308, + 58.71831145811067, + 58.74638796101504, + 58.777767185283544, + 58.80863517348968, + 58.83571343046988, + 58.8639650381269, + 58.8879056845137, + 58.92061309063794, + 58.95498509968632, + 58.98757231262476, + 59.02102930453895, + 59.050670803996276, + 59.07847507460328, + 59.10863950172166, + 59.14143910866971, + 59.17326558520036, + 59.2068649326113, + 59.241821500446015, + 59.27623123675998, + 59.31368167221511, + 59.35623210333735, + 59.405011883403645, + 59.4569023124245, + 59.50509233916655, + 59.551210823353955, + 59.58821370073352, + 59.603952867890406, + 59.61530657069747, + 59.63167167944675, + 59.64717743388012, + 59.66859855394101, + 59.695577672807275, + 59.721442571585314, + 59.74392573007701, + 59.76697124520062, + 59.77774765072101, + 59.79011334573872, + 59.798768934338334, + 59.80156725339965, + 59.811700912569805, + 59.83188299304175, + 59.844600575200545, + 59.85938066897965, + 59.867048523019655, + 59.883197293934884, + 59.90306597757733, + 59.94134392804919, + 59.97804697354125, + 60.01746939171497, + 60.05769357687203, + 60.09960707361958, + 60.14408859527511, + 60.19190860925247, + 60.23875528975742, + 60.28712588388919, + 60.337651994497264, + 60.385536054253514, + 60.43652574525596, + 60.4923812104773, + 60.54459632281086, + 60.584749593230654, + 60.62689138832289, + 60.6652108769963, + 60.69859186329485, + 60.73552129749092, + 60.75457083681937, + 60.762187047398285, + 60.770822002150545, + 60.783351136457505, + 60.792350627637035, + 60.80068544726254, + 60.80316618908083, + 60.789602346403406, + 60.76861127827999, + 60.750615146157806, + 60.730907532763204, + 60.71249054238745, + 60.70012745241345, + 60.7050008110959, + 60.716891350288975, + 60.72159889904232, + 60.72222975576827, + 60.72837672337256, + 60.7434177510007, + 60.74815986293105, + 60.75733240160835, + 60.775866407562496, + 60.78406674181561, + 60.789200406076155, + 60.79408398412515, + 60.80250105890998, + 60.8137199538462, + 60.82512572544972, + 60.83213939982336, + 60.844555923208205, + 60.85406282944494, + 60.86118658238579, + 60.86684641738693, + 60.89513650278607 + ], + "overall_macd": [ + 0.0, + -0.007977207977212686, + -0.01812485288269272, + -0.04820491823162598, + -0.04250462848241909, + -0.05669950541985713, + -0.1413627337278811, + -0.28505771050792106, + -0.4398608095748173, + -0.5282124021819286, + -0.5894199188720393, + -0.6246745838700178, + -0.6052909215878657, + -0.5002434263914495, + -0.4345766603385144, + -0.3454693460766549, + -0.26852806742617474, + -0.19242275717379442, + -0.13060323766353577, + -0.057546882062460725, + 0.004734272691223396, + 0.0714248153308219, + 0.1180749576800082, + 0.07749515515951799, + 0.07991844201487197, + 0.10802878422899909, + 0.17548812602949226, + 0.22115583683010698, + 0.24763446111172982, + 0.27712472844221026, + 0.29946468457358577, + 0.35344083613436794, + 0.3821293783984103, + 0.28537961090273, + 0.1927650681536619, + 0.11002985582143765, + 0.02082101589367369, + -0.05409555118242082, + -0.07867012024566122, + -0.004491561873599892, + 0.046497240974865406, + 0.09149989573106154, + 0.10976123611577293, + 0.15073794170361765, + 0.17952894532138686, + 0.17531074080174136, + 0.22824165474444413, + 0.26152665393324526, + 0.27505163444944003, + 0.2753341504157021, + 0.29555168685177335, + 0.3319551505911136, + 0.27133729283029595, + 0.2414932470880018, + 0.1874388722518674, + 0.16927730937738517, + 0.18103930644862487, + 0.17702332915175845, + 0.15829829475504198, + 0.10074109350684779, + 0.1258943849106089, + 0.12183050341884893, + 0.1196513312709584, + 0.13093942908931666, + 0.1797726746269035, + 0.28696484506659203, + 0.44028560714819776, + 0.5506048867603184, + 0.6295660900261026, + 0.699013573040304, + 0.725515007617922, + 0.7053037098355048, + 0.6519153288397632, + 0.6321732602095977, + 0.6274502917932665, + 0.6082234613611774, + 0.6173394949387543, + 0.6230305241526537, + 0.6251755695578183, + 0.6484496014899719, + 0.6576990612489055, + 0.629530415062888, + 0.6118537787056084, + 0.5587241772438603, + 0.5829249262154974, + 0.6111970238289928, + 0.6148153678415156, + 0.6202164593858939, + 0.5894598620558682, + 0.5462806491955234, + 0.5273649622058443, + 0.5300678859352246, + 0.5209597163678268, + 0.5246389599675254, + 0.5351040202240682, + 0.5356096483997135, + 0.5570244892963103, + 0.61132928499255, + 0.7002446743842654, + 0.7907573620913482, + 0.8271333155702081, + 0.833443440767951, + 0.7594876307004554, + 0.5253685472492791, + 0.302051675061044, + 0.16472875041144164, + 0.049678268131422954, + 0.0076338359390319965, + 0.020873852472746535, + 0.02422857935845002, + 0.0015323844186667657, + -0.009965003462006905, + -0.11538358367094759, + -0.1830604361574828, + -0.26275528712376683, + -0.3684677169449486, + -0.3880604443895166, + -0.31762100926045633, + -0.31704742322759216, + -0.2954350988630736, + -0.3309760401858739, + -0.28644571170447364, + -0.2171818280030351, + -0.011266456692766269, + 0.140618993270472, + 0.2827444142585378, + 0.4004467308245836, + 0.5048522867572416, + 0.6048298330092408, + 0.7065805620327907, + 0.7742589900480183, + 0.8344143511420086, + 0.8931752254903884, + 0.9118833153588923, + 0.9448667667902484, + 1.0030177128770248, + 1.012417824906528, + 0.915709447437834, + 0.8486506394787341, + 0.7591584037332382, + 0.643856413861613, + 0.5772938130919698, + 0.3781659200320888, + 0.12770200472839832, + -0.06121077227282967, + -0.17661296767523993, + -0.29231311543865957, + -0.384241001971958, + -0.49815326632742085, + -0.7101568550238397, + -0.9287903577914207, + -1.0671637248282266, + -1.1785711921667072, + -1.2436503054129133, + -1.2334000345327212, + -1.074113354674651, + -0.8804293364989562, + -0.7752873924980648, + -0.7163837338934016, + -0.6177967223496594, + -0.4617208959566952, + -0.41554501036726066, + -0.33873433065625136, + -0.19891132711450865, + -0.16846411548362994, + -0.16662126744822814, + -0.16487406437266117, + -0.13290831763968214, + -0.08321540133732697, + -0.04094071874901317, + -0.041654962091513426, + 0.0021347898434669332, + 0.014082489623369554, + 0.00493516050935483, + -0.013455882648457873, + 0.15416886567687982 + ], + "overall_signal": [ + 0.0, + -0.0015954415954425373, + -0.004901323852892574, + -0.013562042728639256, + -0.019350559879395227, + -0.026820348987487606, + -0.04972882593556631, + -0.09679460285003727, + -0.1654078441949933, + -0.23796875579238036, + -0.3082589884083122, + -0.3715421075006533, + -0.4182918703180958, + -0.43468218153276655, + -0.4346610772939161, + -0.4168227310504639, + -0.3871637983256061, + -0.3482155900952438, + -0.30469311960890216, + -0.2552638720996139, + -0.20326424314144645, + -0.14832643144699278, + -0.0950461536215926, + -0.060537891865370494, + -0.032446625089322, + -0.0043515432256577835, + 0.03161639062537223, + 0.06952427986631918, + 0.10514631611540132, + 0.1395419985807631, + 0.17152653577932764, + 0.2079093958503357, + 0.24275339235995064, + 0.25127863606850653, + 0.2395759224855376, + 0.21366670915271763, + 0.17509757050090885, + 0.12925894616424294, + 0.08767313288226211, + 0.06924019393108971, + 0.06469160333984486, + 0.0700532618180882, + 0.07799485667762515, + 0.09254347368282366, + 0.10994056801053631, + 0.12301460256877733, + 0.1440600130039107, + 0.1675533411897776, + 0.1890529998417101, + 0.2063092299565085, + 0.22415772133556147, + 0.2457172071866719, + 0.2508412243153967, + 0.24897162886991772, + 0.23666507754630767, + 0.22318752391252317, + 0.21475788041974353, + 0.20721097016614654, + 0.19742843508392563, + 0.17809096676851008, + 0.16765165039692986, + 0.1584874210013137, + 0.15072020305524264, + 0.14676404826205744, + 0.15336577353502667, + 0.18008558784133977, + 0.23212559170271138, + 0.29582145071423277, + 0.3625703785766068, + 0.4298590174693462, + 0.48899021549906135, + 0.53225291436635, + 0.5561853972610327, + 0.5713829698507458, + 0.58259643423925, + 0.5877218396636356, + 0.5936453707186593, + 0.5995224014054582, + 0.6046530350359303, + 0.6134123483267386, + 0.622269690911172, + 0.6237218357415153, + 0.6213482243343339, + 0.6088234149162393, + 0.6036437171760909, + 0.6051543785066713, + 0.6070865763736402, + 0.609712552976091, + 0.6056620147920464, + 0.5937857416727418, + 0.5805015857793623, + 0.5704148458105348, + 0.5605238199219933, + 0.5533468479310998, + 0.5496982823896935, + 0.5468805555916976, + 0.5489093423326201, + 0.5613933308646062, + 0.589163599568538, + 0.6294823520731001, + 0.6690125447725217, + 0.7018987239716076, + 0.7134165053173772, + 0.6758069137037577, + 0.601055865975215, + 0.5137904428624603, + 0.4209680079162529, + 0.33830117352080874, + 0.2748157093111963, + 0.22469828332064706, + 0.18006510354025101, + 0.14205908213979943, + 0.09057054897765002, + 0.03584435195062345, + -0.02387557586425461, + -0.09279400408039341, + -0.15184729214221807, + -0.18500203556586575, + -0.21141111309821103, + -0.22821591025118354, + -0.2487679362381216, + -0.256303491331392, + -0.24847915866572065, + -0.20103661827112979, + -0.13270549596280945, + -0.04961551391854001, + 0.040396935030084714, + 0.1332880053755161, + 0.22759637090226104, + 0.323393209128367, + 0.4135663653122973, + 0.4977359624782396, + 0.5768238150806694, + 0.643835715136314, + 0.7040419254671009, + 0.7638370829490857, + 0.8135532313405742, + 0.8339844745600262, + 0.8369177075437678, + 0.8213658467816619, + 0.7858639601976523, + 0.7441499307765158, + 0.6709531286276305, + 0.562302903847784, + 0.4376001686236613, + 0.3147575413638811, + 0.19334341000337296, + 0.07782652760830677, + -0.03736943117883876, + -0.17192691594783896, + -0.32329960431655536, + -0.47207242841888963, + -0.6133721811684532, + -0.7394278060173451, + -0.8382222517204204, + -0.8854004723112666, + -0.8844062451488046, + -0.8625824746186567, + -0.8333427264736056, + -0.7902335256488164, + -0.7245309997103923, + -0.662733801841766, + -0.597933907604663, + -0.5181293915066322, + -0.44819633630203176, + -0.39188132253127106, + -0.3464798708995491, + -0.3037655602475758, + -0.25965552846552603, + -0.2159125665222235, + -0.18106104563608147, + -0.1444218785401718, + -0.11272100490746353, + -0.08918977182409986, + -0.07404299398897146, + -0.028400622055801208 + ], + "overall_upper_bb": [ + NaN, + 58.4914213562373, + 58.469419189831854, + 58.59842005012394, + 58.581360830515614, + 58.547226319775866, + 58.92788861692037, + 59.394663194255216, + 59.67110371158339, + 59.64376706449819, + 59.571684277618566, + 59.47702361970578, + 59.358825815010825, + 59.31761465772695, + 59.25007196400295, + 59.231802246521305, + 59.21776305751749, + 59.22257987227948, + 59.22397989173569, + 59.26028541997399, + 59.238892684520316, + 59.270251764451295, + 59.298467544041685, + 59.25435275843705, + 59.19788150482999, + 59.22244273507973, + 59.420600718112944, + 59.54807610001076, + 59.5391210084386, + 59.55166956672073, + 59.50655642335138, + 59.49138998076181, + 59.47757786571541, + 59.464744913027324, + 59.42964746836054, + 59.444018393812165, + 59.491910537483875, + 59.54366756432961, + 59.55221037562872, + 59.60144441935511, + 59.63500587178307, + 59.66122959653802, + 59.67071169031115, + 59.70836078565748, + 59.756360785657485, + 59.771040066001895, + 59.83778233714306, + 59.89641372542619, + 59.94215510639707, + 59.962191083651526, + 60.01987133797162, + 60.063801255439586, + 59.99193418237236, + 60.00826150031373, + 59.98387843895029, + 59.95315657760265, + 59.87530782398702, + 59.68864654217675, + 59.514965458182814, + 59.54742021456769, + 59.580133341531, + 59.584251675720644, + 59.580900270187364, + 59.597560818622675, + 59.7059994964033, + 60.058073643641954, + 60.62989452488922, + 61.041777992373014, + 61.38207388919348, + 61.718076673883594, + 61.95246034139574, + 62.08398663753902, + 62.143587345559745, + 62.24641045672457, + 62.332996032552074, + 62.402558794473144, + 62.52792848920004, + 62.62881967863439, + 62.6900845158269, + 62.67819599402079, + 62.741707771335946, + 62.6606991013401, + 62.524536826571264, + 62.277719115423416, + 62.19605196868906, + 62.316277088481606, + 62.42391985385247, + 62.547432305333544, + 62.59722238134804, + 62.61937375481347, + 62.6781446081998, + 62.754174616198426, + 62.73239923236391, + 62.779955788696995, + 62.8677507447862, + 62.90389870380471, + 63.04574594064075, + 63.314917927746784, + 63.735660419815346, + 64.18477310566988, + 64.4621601999965, + 64.64099664194818, + 64.66677698704676, + 64.67978237107883, + 64.80896636716147, + 64.85202393870064, + 64.89348509662776, + 64.89351691036592, + 64.89772590241385, + 64.8966729586665, + 64.89739084562778, + 64.89285303979786, + 64.95090484845929, + 64.96929473050474, + 64.98955613257544, + 65.04359680797211, + 64.97390291643963, + 64.80318107269636, + 64.46593141446253, + 63.96404136550166, + 63.46993522058249, + 62.89950400093334, + 62.57163929509812, + 63.10194193134929, + 63.47325116238846, + 63.869457898925354, + 64.23292106381409, + 64.58672070820691, + 64.93776179108633, + 65.34290268541582, + 65.70392215825268, + 66.06425095678775, + 66.40963833570807, + 66.66645734690589, + 66.90549706853736, + 67.09921281828544, + 67.23947946822992, + 67.27172863079323, + 67.21001374484759, + 67.08750065385864, + 66.69988729236384, + 66.38715025114081, + 66.20759920506865, + 66.57934431991971, + 66.81548605901408, + 66.93441165398542, + 67.06073797314077, + 67.14307650934587, + 67.22862860313484, + 67.44488509760863, + 67.6561928766959, + 67.6608894530477, + 67.54461949777405, + 67.35564607496741, + 66.97355830945148, + 66.36189437873293, + 65.77627675891618, + 65.36452064005942, + 64.82925555574553, + 64.33273584111387, + 63.99199983336253, + 63.3694722352067, + 63.207286971294664, + 63.3805948175545, + 63.37712985088037, + 63.28811548973135, + 63.2431898012942, + 63.24443089971134, + 63.34061154920764, + 63.43115834626645, + 63.34807407443958, + 63.31364982202578, + 63.125011764310806, + 62.802194942528196, + 62.47106377133507, + 62.986921431258224 + ], + "overall_lower_bb": [ + NaN, + 58.208578643762685, + 58.16391414350147, + 57.86157994987605, + 57.918639169484386, + 57.89944034689079, + 57.21496852593677, + 56.27283680574479, + 55.50000739952771, + 55.200232935501816, + 55.00922481329054, + 54.897143046960885, + 54.91732803114302, + 55.023099627987335, + 55.10926136933039, + 55.19507275347869, + 55.27341341307074, + 55.34353123883163, + 55.409178003001166, + 55.46221458002601, + 55.47010731547967, + 55.4577482355487, + 55.447532455958324, + 55.44264724156295, + 55.458118495170005, + 55.45055726492027, + 55.42089928188705, + 55.55442389998923, + 55.87287899156141, + 56.14933043327926, + 56.48394357664862, + 56.83111001923821, + 57.11492213428459, + 57.14975508697267, + 57.217852531639465, + 57.18548160618784, + 57.08658946251613, + 56.9618324356704, + 56.922289624371274, + 56.92905558064489, + 56.93699412821693, + 56.93677040346198, + 56.939288309688834, + 57.04363921434251, + 57.091639214342514, + 57.107959933998096, + 57.08671766285695, + 57.07308627457382, + 57.06884489360293, + 57.06680891634847, + 57.053128662028385, + 57.03319874456042, + 57.034065817627635, + 57.11673849968627, + 57.2221215610497, + 57.37684342239735, + 57.64269217601298, + 58.00935345782326, + 58.30403454181719, + 58.22507978543232, + 58.244366658468984, + 58.25724832427935, + 58.30059972981264, + 58.30693918137731, + 58.27550050359671, + 58.12040635635805, + 57.76358547511078, + 57.56770200762698, + 57.453906110806514, + 57.37190332611642, + 57.33751965860427, + 57.33499336246097, + 57.474392654440244, + 57.58156954327543, + 57.76248396744792, + 57.916921205526855, + 58.01955151079995, + 58.16766032136561, + 58.3783954841731, + 58.74978400597919, + 58.95427222866406, + 59.2962808986599, + 59.70494317342873, + 60.16576088457658, + 60.499928031310944, + 60.5632229115184, + 60.533580146147514, + 60.50606769466647, + 60.518777618651974, + 60.52512624518652, + 60.54635539180019, + 60.620825383801574, + 60.82360076763609, + 60.94104421130301, + 61.01274925521381, + 61.14460129619531, + 61.16575405935925, + 61.1075820722532, + 60.95869958018466, + 60.781586894330125, + 60.74619980000349, + 60.82836335805183, + 60.962083012953244, + 60.93907762892119, + 60.666893632838516, + 60.51233606129935, + 60.36687490337224, + 60.31184308963408, + 60.34563409758616, + 60.391687041333476, + 60.37806915437221, + 60.34810696020216, + 60.14105515154071, + 59.969715269495275, + 59.74345386742455, + 59.4274131920279, + 59.275107083560364, + 59.27082892730364, + 59.29321858553747, + 59.46610863449834, + 59.5932147794175, + 59.89864599906665, + 60.087510704901874, + 59.815208068650705, + 59.73239883761156, + 59.60419210107464, + 59.527728936185895, + 59.42092929179311, + 59.28888820891366, + 59.14924731458419, + 59.08012784174732, + 59.02379904321225, + 59.129911664291946, + 59.28604265309411, + 59.53200293146264, + 59.935287181714536, + 60.287020531770075, + 60.52877136920678, + 60.96148625515239, + 61.39879934614136, + 62.12541270763618, + 62.73014974885919, + 62.98670079493135, + 62.39195568008027, + 61.95581394098591, + 61.6458883460146, + 61.28234202685922, + 60.93600349065412, + 60.498451396865164, + 59.73119490239135, + 58.8978871233041, + 58.279190546952286, + 57.735960502225936, + 57.297933925032595, + 57.076021690548544, + 57.20167562126707, + 57.40329324108384, + 57.47604935994057, + 57.60781444425446, + 57.790534158886125, + 57.95327016663745, + 58.256797764793305, + 58.32098302870533, + 58.2576751824455, + 58.25814014911962, + 58.27415451026864, + 58.2783001987058, + 58.27805910028865, + 58.26987845079236, + 58.43133165373356, + 58.79941592556044, + 59.14584017797422, + 59.637478235689194, + 60.229295057471795, + 60.75642622866492, + 60.49257856874178 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8616_SLG.json b/8616_SLG.json new file mode 100644 index 0000000000000000000000000000000000000000..c3f0f39ad19df08f51c6a9fc74cfc38f7ae26566 --- /dev/null +++ b/8616_SLG.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790660.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051540.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093740.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255740.0, + 1663259340.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601340.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0 + ], + "input_window": [ + 44.82, + 44.65, + 44.435, + 44.51, + 44.64, + 44.576, + 44.52, + 44.07, + 44.06, + 44.14, + 44.03, + 43.96, + 44.26, + 44.31, + 44.92, + 44.49, + 44.5, + 44.11, + 44.01, + 44.135, + 43.36, + 43.0628, + 43.07, + 42.97, + 43.16, + 43.68, + 44, + 44.7319, + 44.94, + 44.87, + 44.53, + 44.66, + 44.52, + 43.88, + 43.86, + 44.37, + 44.37, + 44.68, + 44.685, + 44.9, + 45.33, + 45.37, + 45.165, + 45.26, + 45.61, + 45.645, + 47.29, + 47.3, + 47.35, + 47.42, + 47.39, + 47.65, + 48.56, + 48.66, + 48.79, + 48.52, + 48.675, + 48.535, + 48.18, + 49.675, + 49.43, + 49.23, + 49.4, + 49.285, + 49.11, + 47.88, + 47.015, + 47.015, + 46.87, + 46.81, + 46.78, + 46.335, + 46.7386, + 46.29, + 46.21, + 46.07, + 46, + 46.13, + 46.33, + 46.485, + 46.31, + 45.98, + 46.4209, + 46.01, + 45.8, + 45.48, + 45.77, + 45.73, + 45.94, + 46.14, + 46.71, + 46.11, + 46.99, + 47, + 47.08, + 47.29, + 46.83, + 47.07, + 45.83, + 46.53, + 46.73, + 46.77, + 46.17, + 46.12, + 46.24, + 46.765, + 46.43, + 46.295, + 46.1, + 45.1, + 44.72, + 43.37, + 43.16, + 43.04, + 43.12, + 43.07, + 42.88, + 42.1, + 41.2592, + 41.19, + 41.04, + 41.12, + 40.89, + 41.25, + 41.11, + 40.92, + 39.74, + 39.49, + 39.08, + 39.59 + ], + "output_timestamps": [ + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0 + ], + "output_window": [ + 39.68, + 39.02, + 39.35, + 38.75, + 38.89, + 39.32, + 39.36, + 40.63, + 41.54, + 41.9, + 41.9, + 42.04, + 41.815, + 40.43, + 39.42, + 40.26, + 39.91, + 39.74, + 39.24, + 39.13, + 39.68, + 39.81, + 39.6, + 39.93, + 40.17, + 40.39, + 41, + 41.34, + 40.94, + 40.69, + 40.89, + 40.74, + 40.42 + ], + "text": { + "content": "SL Green Realty Corp. to Release Third Quarter 2022 Financial Results After Market Close on October 19, 2022\nBy SL Green Realty Corp\nPublished on: 2022-09-27T12:14:00Z\n\nConference Call to be Held on October 20, 2022 at 2:00 pm ET Conference Call to be Held on October 20, 2022 at 2:00 pm ET\n\nArticle Content:\n\nSeptember 27, 2022 08:14 ET\n\n\r\n | Source:\r\n \nSL Green Realty Corp\n\n\n\n\n\nSL Green Realty Corp\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept. 27, 2022 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan\u2019s largest office landlord, today announced that it will release its earnings for the third quarter of 2022 on Wednesday, October 19, 2022 after market close.\nThe Company's executive management team, led by Marc Holliday, Chairman and Chief Executive Officer, will host a conference call and audio webcast on Thursday, October 20, 2022 at 2:00 pm ET to discuss the financial results.\nSimultaneous with the earnings release, supplemental data will be made available in the Investors section of the SL Green Realty Corp. website at https://slgreen.com\u00a0under \u201cFinancial Reports\u201d.\nThe live conference call will be webcast in listen-only mode and a replay will be available in the Investors section of the SL Green Realty Corp. website at https://slgreen.com under \u201cPresentations & Webcasts\u201d.\nResearch analysts who wish to participate in the conference call must first register at https://register.vevent.com/register/BI1cb385fa6fda447fab96d0f7a8b41ed7.\nAbout SL Green Realty Corp.\nSL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of June 30, 2022, SL Green held interests in 64 buildings totaling 34.4 million square feet. This included ownership interests in 26.3 million square feet of Manhattan buildings and 7.2 million square feet securing debt and preferred equity investments.\nSLG-EARN\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1664280840000, + "published_utc": "2022-09-27T12:14:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/27/2523305/0/en/SL-Green-Realty-Corp-to-Release-Third-Quarter-2022-Financial-Results-After-Market-Close-on-October-19-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.9699378711426967, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.4116721652004145, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.81704596162427, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 44.82, + 44.735, + 44.635, + 44.60375, + 44.611000000000004, + 44.60516666666666, + 44.593, + 44.527625, + 44.47566666666667, + 44.442099999999996, + 44.3631, + 44.2941, + 44.276599999999995, + 44.2566, + 44.2846, + 44.275999999999996, + 44.274, + 44.278000000000006, + 44.273, + 44.2725, + 44.2055, + 44.11578, + 43.99678, + 43.86278, + 43.68678, + 43.605779999999996, + 43.55578, + 43.61797, + 43.710969999999996, + 43.78447, + 43.901469999999996, + 44.061189999999996, + 44.20619, + 44.29719, + 44.36719, + 44.436189999999996, + 44.47319, + 44.468, + 44.4425, + 44.445499999999996, + 44.5255, + 44.5965, + 44.661, + 44.799, + 44.974000000000004, + 45.1015, + 45.3935, + 45.6555, + 45.922, + 46.174, + 46.379999999999995, + 46.608000000000004, + 46.947500000000005, + 47.2875, + 47.6055, + 47.893, + 48.0315, + 48.154999999999994, + 48.238, + 48.463499999999996, + 48.667500000000004, + 48.8255, + 48.909499999999994, + 48.971999999999994, + 49.004, + 48.94, + 48.774, + 48.622, + 48.491, + 48.2045, + 47.939499999999995, + 47.65, + 47.38386, + 47.084360000000004, + 46.79436, + 46.61336, + 46.51186, + 46.423359999999995, + 46.36936, + 46.336859999999994, + 46.28986, + 46.25436, + 46.222590000000004, + 46.19459, + 46.15359, + 46.09459, + 46.07159, + 46.03159, + 45.99258999999999, + 45.958090000000006, + 45.998090000000005, + 46.01109, + 46.068, + 46.166999999999994, + 46.295, + 46.476, + 46.582, + 46.716, + 46.705, + 46.74399999999999, + 46.745999999999995, + 46.812, + 46.73, + 46.641999999999996, + 46.558, + 46.5055, + 46.4655, + 46.388, + 46.415, + 46.272000000000006, + 46.071000000000005, + 45.73100000000001, + 45.43, + 45.122, + 44.81, + 44.4405, + 44.0855, + 43.666, + 43.18192, + 42.79092, + 42.42292, + 42.197919999999996, + 41.97092, + 41.79192, + 41.590920000000004, + 41.375919999999994, + 41.06192, + 40.800920000000005, + 40.583, + 40.423 + ], + "in_sma_50": [ + 44.82, + 44.735, + 44.635, + 44.60375, + 44.611000000000004, + 44.60516666666666, + 44.593, + 44.527625, + 44.47566666666667, + 44.442099999999996, + 44.404636363636364, + 44.367583333333336, + 44.359307692307695, + 44.355785714285716, + 44.39340000000001, + 44.3994375, + 44.40535294117647, + 44.38894444444444, + 44.369, + 44.357299999999995, + 44.30980952380952, + 44.253127272727276, + 44.20168695652174, + 44.15036666666666, + 44.110752000000005, + 44.09418461538462, + 44.0906962962963, + 44.113596428571434, + 44.142093103448275, + 44.166356666666665, + 44.17808709677419, + 44.193146875, + 44.203051515151515, + 44.19355, + 44.184020000000004, + 44.18918611111111, + 44.19407297297297, + 44.206860526315786, + 44.21912051282051, + 44.2361425, + 44.26282195121951, + 44.289183333333334, + 44.3095511627907, + 44.33115227272727, + 44.35957111111111, + 44.387515217391304, + 44.44927021276595, + 44.508660416666665, + 44.566646938775506, + 44.623714, + 44.67511399999999, + 44.735114, + 44.81761399999999, + 44.900614000000004, + 44.98361400000001, + 45.06249400000001, + 45.145594, + 45.234894000000004, + 45.317294000000004, + 45.427994, + 45.535994, + 45.641394, + 45.74419400000001, + 45.843694, + 45.927494, + 45.995293999999994, + 46.045594, + 46.103694, + 46.160894, + 46.21439399999999, + 46.282794, + 46.348238, + 46.42161, + 46.48801, + 46.54901000000001, + 46.59681, + 46.63681, + 46.664772, + 46.692572, + 46.724872000000005, + 46.760472, + 46.786872, + 46.82489, + 46.86749, + 46.90629, + 46.928490000000004, + 46.95649, + 46.977489999999996, + 47.00259, + 47.02739, + 47.05499, + 47.069790000000005, + 47.10629, + 47.14108999999999, + 47.17049, + 47.20339, + 47.19419, + 47.189589999999995, + 47.159189999999995, + 47.14139, + 47.128190000000004, + 47.11059, + 47.06279000000001, + 47.01199, + 46.960989999999995, + 46.92589, + 46.880990000000004, + 46.836189999999995, + 46.79459, + 46.70309, + 46.60889, + 46.49169, + 46.36688999999999, + 46.241989999999994, + 46.12219, + 46.02599, + 45.94329, + 45.844989999999996, + 45.732774, + 45.620374, + 45.505573999999996, + 45.401273999999994, + 45.284302, + 45.183502, + 45.08150199999999, + 44.978502, + 44.853302000000006, + 44.720501999999996, + 44.575502, + 44.437602 + ], + "in_sma_200": [ + 44.82, + 44.735, + 44.635, + 44.60375, + 44.611000000000004, + 44.60516666666666, + 44.593, + 44.527625, + 44.47566666666667, + 44.442099999999996, + 44.404636363636364, + 44.367583333333336, + 44.359307692307695, + 44.355785714285716, + 44.39340000000001, + 44.3994375, + 44.40535294117647, + 44.38894444444444, + 44.369, + 44.357299999999995, + 44.30980952380952, + 44.253127272727276, + 44.20168695652174, + 44.15036666666666, + 44.110752000000005, + 44.09418461538462, + 44.0906962962963, + 44.113596428571434, + 44.142093103448275, + 44.166356666666665, + 44.17808709677419, + 44.193146875, + 44.203051515151515, + 44.19355, + 44.184020000000004, + 44.18918611111111, + 44.19407297297297, + 44.206860526315786, + 44.21912051282051, + 44.2361425, + 44.26282195121951, + 44.289183333333334, + 44.3095511627907, + 44.33115227272727, + 44.35957111111111, + 44.387515217391304, + 44.44927021276595, + 44.508660416666665, + 44.566646938775506, + 44.623714, + 44.67795490196078, + 44.735109615384616, + 44.807277358490566, + 44.878624074074075, + 44.949740000000006, + 45.01349464285715, + 45.077731578947365, + 45.13733965517242, + 45.18891016949153, + 45.26367833333334, + 45.33197868852459, + 45.39485, + 45.458423809523815, + 45.5182140625, + 45.57347230769231, + 45.60841969696969, + 45.629413432835825, + 45.649789705882355, + 45.66747391304348, + 45.683795714285715, + 45.699235211267606, + 45.70806527777778, + 45.722182191780824, + 45.72985540540541, + 45.736257333333334, + 45.74064868421053, + 45.744016883116885, + 45.74896538461538, + 45.75632025316455, + 45.76542875, + 45.77215185185185, + 45.774686585365856, + 45.78247228915663, + 45.78518095238095, + 45.78535529411765, + 45.781804651162794, + 45.78166896551724, + 45.78108181818182, + 45.78286741573034, + 45.786835555555555, + 45.79698021978022, + 45.80038260869565, + 45.81317419354839, + 45.8258, + 45.83900210526316, + 45.85411666666667, + 45.86417731958763, + 45.87648163265306, + 45.87601212121212, + 45.882552, + 45.89094257425743, + 45.89956078431372, + 45.90218640776699, + 45.904280769230766, + 45.9074780952381, + 45.9155679245283, + 45.92037570093458, + 45.92384444444445, + 45.925460550458716, + 45.917956363636364, + 45.90716396396397, + 45.88451071428572, + 45.8604, + 45.8356596491228, + 45.8120452173913, + 45.78840689655173, + 45.763548717948716, + 45.73250169491525, + 45.69491092436975, + 45.65737, + 45.61920991735537, + 45.582331147540984, + 45.54418211382114, + 45.50955161290322, + 45.4743552, + 45.438209523809526, + 45.39334173228346, + 45.347221875, + 45.29863875968992, + 45.25472615384616 + ], + "in_ema_10": [ + 44.82, + 44.78909090909091, + 44.72471074380165, + 44.685672426746805, + 44.677368349156474, + 44.65893774021893, + 44.6336763329064, + 44.531189726923415, + 44.44551886748279, + 44.389969982485916, + 44.3245208947612, + 44.25824436844098, + 44.25856357417898, + 44.26791565160098, + 44.38647644221898, + 44.405298907270065, + 44.42251728776642, + 44.36569596271798, + 44.301023969496526, + 44.27083779322443, + 44.105230921729074, + 43.91569802686924, + 43.761934749256646, + 43.61794661302816, + 43.53468359247758, + 43.56110475748166, + 43.64090389248499, + 43.83926682112408, + 44.03940012637425, + 44.19041828521529, + 44.25216041517615, + 44.3263130669623, + 44.36152887296915, + 44.27397816879294, + 44.19870941083058, + 44.22985315431593, + 44.25533439898577, + 44.3325463264429, + 44.39662881254419, + 44.488150846627065, + 44.641214329058506, + 44.77372081468423, + 44.84486248474164, + 44.920342032970424, + 45.04573439061217, + 45.154691774137234, + 45.542929633385, + 45.862396972769545, + 46.13287025044781, + 46.36689384127548, + 46.552913142861755, + 46.75238348052325, + 47.08104102951902, + 47.36812447869738, + 47.626647300752396, + 47.78907506425195, + 47.950152325297054, + 48.05648826615213, + 48.078944945033555, + 48.36913677320927, + 48.562020996262135, + 48.68347172421447, + 48.81374959253911, + 48.89943148480472, + 48.93771666938568, + 48.745404547679186, + 48.43078553901024, + 48.173369986462916, + 47.93639362528784, + 47.73159478432642, + 47.55857755081252, + 47.33610890521024, + 47.22747092244474, + 47.05702166381842, + 46.903017724942345, + 46.751559956771004, + 46.61491269190354, + 46.52674674792108, + 46.49097461193543, + 46.48988831885626, + 46.45718135179148, + 46.37042110601121, + 46.37959908673644, + 46.31239925278436, + 46.21923575227811, + 46.08482925186391, + 46.02758756970683, + 45.97348073885104, + 45.96739333178721, + 45.99877636237135, + 46.128089751031105, + 46.124800705389084, + 46.282109668045614, + 46.41263518294641, + 46.533974240592514, + 46.67143346957569, + 46.700263747834654, + 46.767488520955624, + 46.597036062600054, + 46.58484768758186, + 46.611239017112425, + 46.640104650364705, + 46.554631077571116, + 46.47560724528545, + 46.43276956432446, + 46.493175098083654, + 46.4816887166139, + 46.44774531359319, + 46.38451889293988, + 46.15097000331445, + 45.890793639075454, + 45.43246752287991, + 45.019291609629015, + 44.65942040787829, + 44.37952578826405, + 44.14143019039785, + 43.912079246689146, + 43.58261029274566, + 43.160172057701, + 42.801958956300815, + 42.481602782427935, + 42.23403864016831, + 41.989667978319524, + 41.855182891352335, + 41.71969509292464, + 41.57429598512015, + 41.24078762418922, + 40.922462601609354, + 40.58746940131674, + 40.40611132835005 + ], + "in_ema_50": [ + 44.82, + 44.81333333333333, + 44.798496732026145, + 44.78718313469179, + 44.781411247056816, + 44.77335590403498, + 44.763420378386556, + 44.7362274223714, + 44.709708699925464, + 44.687367182281335, + 44.66158807709383, + 44.63407481916859, + 44.61940521841688, + 44.607271680439744, + 44.61953553610877, + 44.61445571116333, + 44.60996725190202, + 44.5903606930039, + 44.567601450141005, + 44.55063668739038, + 44.50394505259076, + 44.447429560332296, + 44.39341271482907, + 44.337592608365185, + 44.291412506076355, + 44.26743554505375, + 44.25694787662027, + 44.27557345008614, + 44.301629393220026, + 44.32391843662316, + 44.33200006655951, + 44.34486280904737, + 44.35173093418277, + 44.333231681861875, + 44.31467357669082, + 44.31684324035001, + 44.31892781915982, + 44.3330875125261, + 44.346888002230955, + 44.36857866881013, + 44.4062814661117, + 44.444074349793596, + 44.47234594391934, + 44.50323433827545, + 44.54663691324504, + 44.589709975470726, + 44.695603701922856, + 44.797736890082746, + 44.897825639491266, + 44.99673443794259, + 45.09058798939583, + 45.1909570878509, + 45.3230764177391, + 45.45393616606306, + 45.58476219876647, + 45.69986956352073, + 45.816541345343445, + 45.92314756709469, + 46.011651584071366, + 46.15531230626465, + 46.283731431509175, + 46.39927137537156, + 46.51694700770993, + 46.625498105446795, + 46.722929552292015, + 46.76830486396684, + 46.777979183026964, + 46.78727411702591, + 46.790518269299405, + 46.79128225873865, + 46.790839817219485, + 46.77296374595598, + 46.77161614807535, + 46.752729240307694, + 46.73144574068779, + 46.70550669203337, + 46.67783976293402, + 46.6563558506621, + 46.64355758200869, + 46.63733963761619, + 46.62450278908222, + 46.59922816990253, + 46.59223490833772, + 46.56940216683429, + 46.539229532840785, + 46.49769111978821, + 46.46915421312985, + 46.44016777339927, + 46.420553350913025, + 46.40955125872036, + 46.42133356229996, + 46.409124402994074, + 46.431903838170776, + 46.454182119026825, + 46.47872399671205, + 46.51053874193902, + 46.523066634412004, + 46.544515001689966, + 46.516494805545264, + 46.517024421014085, + 46.52537640450373, + 46.53496948668006, + 46.52065695779065, + 46.50494492023023, + 46.49455492335846, + 46.50516061263852, + 46.502213137633085, + 46.494087132235705, + 46.478632734893125, + 46.424568706073785, + 46.35772287446304, + 46.240557271542926, + 46.119751104031444, + 45.99897655093217, + 45.88607550971914, + 45.77564117600466, + 45.66208662008291, + 45.52239694870711, + 45.35521275464017, + 45.19187107798762, + 45.02905260434105, + 44.875756423778654, + 44.71945225029714, + 44.583395299305096, + 44.44718371894019, + 44.30886278878567, + 44.129691699029365, + 43.947743004949785, + 43.756851122402736, + 43.593445196034004 + ], + "in_ema_200": [ + 44.82, + 44.818308457711446, + 44.814494443206854, + 44.81146464775206, + 44.80975853185403, + 44.80743257631319, + 44.80457255067824, + 44.7972633710695, + 44.78992741712851, + 44.78346047765459, + 44.77596335847395, + 44.767844320081174, + 44.762791142766936, + 44.7582857582618, + 44.75989485519452, + 44.757209334247314, + 44.75465003738913, + 44.74823560915641, + 44.74088998120461, + 44.73486122517272, + 44.721181013976974, + 44.704679710355315, + 44.68841424060054, + 44.67131559144033, + 44.65627762535635, + 44.64656342012893, + 44.640129953261976, + 44.6410430880554, + 44.64401778369664, + 44.646266362963345, + 44.64510948372988, + 44.64525764807088, + 44.64401130331396, + 44.63640920079343, + 44.62868373610892, + 44.626109768585444, + 44.623561412679116, + 44.62412299066241, + 44.62472873204886, + 44.62746774964042, + 44.634458120290766, + 44.64177694496449, + 44.64698314451709, + 44.653082814720904, + 44.662604378753535, + 44.67237945956196, + 44.69842543508871, + 44.72431174916743, + 44.75043800041949, + 44.777000806385466, + 44.80300079836174, + 44.83132914862679, + 44.86843035112802, + 44.906157412310826, + 44.94480261218833, + 44.980376715549646, + 45.017139136290446, + 45.052142726974125, + 45.083265684914686, + 45.12895458357225, + 45.171751055377506, + 45.21213164189117, + 45.25380197381265, + 45.29391339695879, + 45.331884407934325, + 45.357238791934975, + 45.373733928333635, + 45.390064934021865, + 45.4047906560714, + 45.41877283859805, + 45.43231738746772, + 45.44129930401033, + 45.454207768647045, + 45.46252410925753, + 45.469961680309694, + 45.47593221085388, + 45.481146815721004, + 45.48760306631085, + 45.49598512535253, + 45.50582606937888, + 45.51382780003183, + 45.51846632938475, + 45.527445768893365, + 45.53224730353124, + 45.53491150946626, + 45.5343651262875, + 45.53670975189658, + 45.53863303794736, + 45.542626739062314, + 45.548570751608956, + 45.560127261543194, + 45.56559863207511, + 45.57977178001466, + 45.59390340409412, + 45.60869043489916, + 45.625419883308126, + 45.637405755116006, + 45.65166042421933, + 45.653434947361426, + 45.66215698768619, + 45.6727822912913, + 45.683699880432684, + 45.688538687592555, + 45.69283183497969, + 45.69827629433313, + 45.70889046055866, + 45.71606567985659, + 45.72182622035553, + 45.72558914353608, + 45.7193643759387, + 45.709420451800014, + 45.686142636359214, + 45.66100688873375, + 45.63492721819909, + 45.60990306677422, + 45.584630399443135, + 45.55771865417505, + 45.52331349343699, + 45.48088450345254, + 45.43818913525899, + 45.39442605928626, + 45.3518944567063, + 45.307497496938076, + 45.26712438751581, + 45.22575996574948, + 45.18291658300571, + 45.12875820904545, + 45.07265116218928, + 45.01302279241626, + 44.959062366621076 + ], + "in_macd": [ + 0.0, + -0.013561253561256592, + -0.04118262027094488, + -0.056371068601656305, + -0.057258074346776766, + -0.06240592130553324, + -0.07019519261160667, + -0.11139538873333521, + -0.14320300234741268, + -0.1601097879157365, + -0.18030616079216344, + -0.19965880437578676, + -0.18861419402817603, + -0.17382295578970997, + -0.1115925217762026, + -0.09586676838355856, + -0.08165580184079602, + -0.10070241435753502, + -0.12245457613722976, + -0.12812986441320362, + -0.19293950777002067, + -0.26522581515475707, + -0.31826351108119866, + -0.3641675348289155, + -0.3808254732656806, + -0.3480551917188208, + -0.29288696325083663, + -0.18794106387277054, + -0.08697614482873206, + -0.01246544022352225, + 0.01893144162070115, + 0.05368476566822267, + 0.06913327008530956, + 0.029394824599144442, + -0.003669710463796605, + 0.01115060776852772, + 0.02263489575375388, + 0.05610395448003658, + 0.08208565058205153, + 0.11865722843312199, + 0.18025994921748634, + 0.22966082790360787, + 0.2493947262713263, + 0.26959200019166474, + 0.3102640296142454, + 0.3413858301064181, + 0.49310364154494835, + 0.6071491788082355, + 0.6935706204953362, + 0.7589598341191817, + 0.7991484221820926, + 0.8422688439159174, + 0.9390467373664535, + 1.0121456939175388, + 1.068252902680733, + 1.078499258233876, + 1.0866011122058978, + 1.0693977087685198, + 1.0154133019868965, + 1.0808054242863392, + 1.1001775380618426, + 1.0868630683638756, + 1.077606853433977, + 1.04890062403382, + 1.0004965910390027, + 0.8530518746921985, + 0.6588082721447819, + 0.49911532687663396, + 0.356744895947152, + 0.23634931734489584, + 0.1369356951654055, + 0.021988433398959728, + -0.03612453161348128, + -0.11702871181852004, + -0.1854632836393506, + -0.24813466288770059, + -0.2999924709838382, + -0.32683271982288886, + -0.32818239945663663, + -0.313135198036278, + -0.3117377017891414, + -0.33341501724464706, + -0.3114275576471641, + -0.3234302310947612, + -0.3459003572306827, + -0.38509033802400694, + -0.3882723419159291, + -0.38953149206583504, + -0.36932676364121875, + -0.3333335802471069, + -0.25586503393835613, + -0.24011771094502876, + -0.15484425035544547, + -0.08547223137094306, + -0.02376512554126009, + 0.041603861938313, + 0.0556496058389655, + 0.08516522164900664, + 0.008402069116712596, + 0.00400470380944995, + 0.016468252884287438, + 0.029236352553922984, + -0.008956576224044, + -0.04276634576548588, + -0.0591954661097418, + -0.029512349956561934, + -0.03264367091966136, + -0.045494208187960794, + -0.0705993959829172, + -0.16923623091079065, + -0.27490057473278995, + -0.46224556690407326, + -0.6205102124296644, + -0.7470080376997998, + -0.8312213419690053, + -0.8917164226133139, + -0.9441075379601358, + -1.0366178700642266, + -1.1643565306008838, + -1.2566878853734664, + -1.3266718483961668, + -1.3600020547712646, + -1.388964443757203, + -1.3671091708116379, + -1.3455745931954581, + -1.3285252848842646, + -1.394158729542049, + -1.4496361151908346, + -1.509287786394971, + -1.4981398047298882 + ], + "in_signal": [ + 0.0, + -0.0027122507122513185, + -0.010406324623990031, + -0.019599273419523285, + -0.027131033604973983, + -0.034186011145085834, + -0.04138784743839, + -0.055389355697379045, + -0.07295208502738577, + -0.09038362560505592, + -0.10836813264247744, + -0.1266262669891393, + -0.13902385239694665, + -0.1459836730754993, + -0.13910544281563997, + -0.1304577079292237, + -0.12069732671153818, + -0.11669834424073756, + -0.11784959062003601, + -0.11990564537866953, + -0.13451241785693976, + -0.16065509731650324, + -0.19217678006944233, + -0.22657493102133697, + -0.25742503947020573, + -0.2755510699199287, + -0.2790182485861103, + -0.2608028116434424, + -0.22603747828050033, + -0.18332307066910472, + -0.14287216821114354, + -0.10356078143527031, + -0.06902197113115434, + -0.04933861198509459, + -0.040204831680834996, + -0.02993374379096245, + -0.019420015882019186, + -0.004315221809608033, + 0.01296495266872388, + 0.0341034078216035, + 0.06333471610078008, + 0.09659993846134565, + 0.1271588960233418, + 0.1556455168570064, + 0.1865692194084542, + 0.21753254154804696, + 0.27264676154742723, + 0.3395472449995889, + 0.4103519200987384, + 0.4800735029028271, + 0.5438884867586802, + 0.6035645581901277, + 0.6706609940253929, + 0.7389579340038221, + 0.8048169277392043, + 0.8595533938381387, + 0.9049629375116905, + 0.9378498917630564, + 0.9533625738078245, + 0.9788511439035275, + 1.0031164227351905, + 1.0198657518609275, + 1.0314139721755375, + 1.034911302547194, + 1.0280283602455558, + 0.9930330631348844, + 0.9261881049368639, + 0.840773549324818, + 0.7439678186492849, + 0.6424441183884071, + 0.5413424337438068, + 0.4374716336748374, + 0.3427524006171737, + 0.25079617813003496, + 0.16354428577615784, + 0.08120849604338617, + 0.004968302637941305, + -0.06139190185422473, + -0.11475000137470712, + -0.1544270407070213, + -0.1858891729234453, + -0.21539434178768566, + -0.23460098495958134, + -0.2523668341866173, + -0.2710735387954304, + -0.29387689864114575, + -0.31275598729610243, + -0.328111088250049, + -0.3363542233282829, + -0.3357500947120477, + -0.3197730825573094, + -0.3038420082348533, + -0.27404245665897176, + -0.23632841160136603, + -0.19381575438934484, + -0.14673183112381327, + -0.10625554373125752, + -0.06797139065520469, + -0.052696698700821235, + -0.041356418198767, + -0.029791483982156114, + -0.017985916674940296, + -0.016180048584761037, + -0.021497308020906006, + -0.029036939638673168, + -0.02913202170225092, + -0.029834351545733013, + -0.03296632287417857, + -0.0404929374959263, + -0.06624159617889917, + -0.10797339188967733, + -0.17882782689255652, + -0.2671643039999781, + -0.3631330507399425, + -0.4567507089857551, + -0.5437438517112669, + -0.6238165889610408, + -0.706376845181678, + -0.7979727822655193, + -0.8897158028871087, + -0.9771070119889205, + -1.0536860205453893, + -1.1207417051877522, + -1.1700151983125293, + -1.2051270772891152, + -1.2298067188081452, + -1.262677120954926, + -1.3000689198021076, + -1.3419126931206802, + -1.3731581154425219 + ], + "in_upper_bb": [ + NaN, + 44.97541630560343, + 45.02087562763149, + 44.94270673273541, + 44.90633032353621, + 44.87085947173798, + 44.843942224426264, + 44.964363480099934, + 44.989559651635325, + 44.97107254707173, + 44.96462370115554, + 44.96001773067326, + 44.92965108864326, + 44.904387393282235, + 44.99701946385356, + 44.9845861278431, + 44.974016699990266, + 44.95792721983646, + 44.94864395201806, + 44.931107266377275, + 44.970693503833814, + 45.0596805599608, + 45.12208457424291, + 45.15662226946311, + 45.11693517497082, + 45.04432854888159, + 44.9848722524844, + 45.077459516429286, + 45.205285123022456, + 45.30291519634989, + 45.34750635714092, + 45.40944593774669, + 45.43461446783123, + 45.41282482103114, + 45.30223792810155, + 45.28816911784804, + 45.27262482533948, + 45.33558680260793, + 45.40058156810928, + 45.4891691940048, + 45.64118315072337, + 45.73778801027774, + 45.75741205919303, + 45.72711913077398, + 45.747009567905856, + 45.82303962194953, + 46.42031966297033, + 46.8817218765901, + 47.26800488038565, + 47.6153118678135, + 47.904800645566056, + 48.210418292519705, + 48.67233257056502, + 49.03035082116244, + 49.33142453015083, + 49.55368148476331, + 49.744406643473155, + 49.88276481502343, + 49.915723243863766, + 50.185543321355446, + 50.37809640873393, + 50.478416687842056, + 50.50990944773234, + 50.44953328162004, + 50.33405497565303, + 50.03333609168278, + 50.063990737964644, + 50.09387262481644, + 50.14333729027216, + 50.19981603425521, + 50.25238389111621, + 50.36044311315395, + 50.365281005944645, + 50.380483359956536, + 50.35621764776326, + 50.34516382522077, + 50.29178676479887, + 50.21895686037417, + 50.15825463673167, + 49.81281758839201, + 49.47533222530595, + 49.14090805706631, + 48.672742458569076, + 48.12876456977191, + 47.45686448433732, + 47.18898785933991, + 47.10458120629059, + 47.00184595115963, + 46.90279984498803, + 46.80577572435331, + 46.78872068752248, + 46.771258394831996, + 46.84135444535906, + 46.97362406759335, + 47.113483496918676, + 47.28982338575588, + 47.35010051794294, + 47.44430179286905, + 47.44661319696104, + 47.45022220131678, + 47.48389572545016, + 47.52088060671044, + 47.51355254179464, + 47.51203353281768, + 47.500445504841025, + 47.47639579417698, + 47.45020830990919, + 47.40835334566484, + 47.39500393948002, + 47.555600767669084, + 47.7200763918197, + 48.15991927770846, + 48.39111046446233, + 48.517065963420826, + 48.5269536160757, + 48.43787045958257, + 48.38259696967242, + 48.31926429840111, + 48.4688871143403, + 48.44067017754365, + 48.3077364310212, + 48.07204150915064, + 47.88909249655044, + 47.619494294039285, + 47.27215563561095, + 46.7343032818849, + 46.270990547076465, + 45.7361751335711, + 45.15299742913441, + 44.657163644901296 + ], + "in_lower_bb": [ + NaN, + 44.49458369439657, + 44.249124372368506, + 44.26479326726459, + 44.3156696764638, + 44.339473861595344, + 44.34205777557374, + 44.09088651990007, + 43.96177368169801, + 43.913127452928265, + 43.84464902611719, + 43.775148935993414, + 43.78896429597213, + 43.8071840352892, + 43.78978053614645, + 43.814288872156894, + 43.83668918236267, + 43.81996166905242, + 43.78935604798194, + 43.783492733622715, + 43.597906496166175, + 43.3501994400392, + 43.15129542575709, + 42.9627577305369, + 42.85444482502919, + 42.83745145111842, + 42.8449077475156, + 42.81851048357072, + 42.77868487697754, + 42.754054803650114, + 42.75946364285908, + 42.76752406225331, + 42.76835553216876, + 42.747145178968864, + 42.751732071898445, + 42.753800882151964, + 42.756345174660524, + 42.750383197392075, + 42.75288843189072, + 42.74080080599521, + 42.78578684927664, + 42.91990198972226, + 43.109777940806964, + 43.36907086922603, + 43.59418043209414, + 43.714650378050464, + 43.44637033702966, + 43.24177812340991, + 43.096495119614346, + 43.0041881321865, + 43.000699354433934, + 42.99408170748029, + 42.93616742943499, + 43.05614917883756, + 43.24807546984917, + 43.44081851523669, + 43.68059335652684, + 43.92773518497658, + 44.24427675613623, + 44.45195667864456, + 44.669403591266054, + 44.95508331215794, + 45.34709055226766, + 45.80996671837996, + 46.275445024346965, + 46.79966390831722, + 46.741509262035365, + 46.68312737518356, + 46.58566270972784, + 46.468183965744785, + 46.35461610888379, + 46.11505688684605, + 45.92807899405535, + 45.67587664004346, + 45.44214235223674, + 45.208196174779225, + 44.99407323520113, + 44.82640313962583, + 44.702105363268316, + 44.72854241160799, + 44.754027774694066, + 44.763451942933685, + 44.933707541430934, + 45.150185430228085, + 45.49108551566267, + 45.518962140660086, + 45.47886879370941, + 45.453104048840366, + 45.459150155011976, + 45.48917427564669, + 45.49922931247752, + 45.494191605168005, + 45.449235554640936, + 45.38796593240666, + 45.33510650308132, + 45.280766614244115, + 45.30348948205705, + 45.30328820713094, + 45.25097680303897, + 45.25186779868322, + 45.26019427454984, + 45.302209393289566, + 45.28444745820536, + 45.296966467182315, + 45.35255449515897, + 45.50510420582303, + 45.597291690090806, + 45.69564665433516, + 45.72499606051997, + 45.46039923233091, + 45.096923608180305, + 44.383080722291545, + 43.76888953553767, + 43.24693403657917, + 42.841046383924294, + 42.50812954041743, + 42.16840303032758, + 41.73473570159889, + 41.1280328856597, + 40.622249822456354, + 40.186183568978805, + 39.85687849084937, + 39.51182750344956, + 39.294425705960705, + 39.12876436438906, + 39.082116718115095, + 38.87642945292353, + 38.7307448664289, + 38.611922570865595, + 38.556756355098706 + ], + "out_sma_10": [ + 39.68, + 39.35, + 39.35, + 39.2, + 39.138, + 39.16833333333333, + 39.19571428571429, + 39.375, + 39.61555555555556, + 39.844, + 40.065999999999995, + 40.368, + 40.6145, + 40.7825, + 40.8355, + 40.929500000000004, + 40.9845, + 40.8955, + 40.665499999999994, + 40.3885, + 40.1665, + 39.9435, + 39.722, + 39.672000000000004, + 39.747, + 39.760000000000005, + 39.86900000000001, + 40.029, + 40.199, + 40.355000000000004, + 40.476, + 40.569, + 40.650999999999996 + ], + "out_sma_50": [ + 39.68, + 39.35, + 39.35, + 39.2, + 39.138, + 39.16833333333333, + 39.19571428571429, + 39.375, + 39.61555555555556, + 39.844, + 40.03090909090909, + 40.19833333333333, + 40.322692307692314, + 40.330357142857146, + 40.269666666666666, + 40.2690625, + 40.24794117647059, + 40.219722222222224, + 40.168157894736844, + 40.11625, + 40.09547619047619, + 40.0825, + 40.061521739130434, + 40.056041666666665, + 40.0606, + 40.07326923076923, + 40.10759259259259, + 40.151607142857145, + 40.17879310344827, + 40.19583333333333, + 40.21822580645161, + 40.23453125, + 40.24015151515152 + ], + "out_sma_200": [ + 39.68, + 39.35, + 39.35, + 39.2, + 39.138, + 39.16833333333333, + 39.19571428571429, + 39.375, + 39.61555555555556, + 39.844, + 40.03090909090909, + 40.19833333333333, + 40.322692307692314, + 40.330357142857146, + 40.269666666666666, + 40.2690625, + 40.24794117647059, + 40.219722222222224, + 40.168157894736844, + 40.11625, + 40.09547619047619, + 40.0825, + 40.061521739130434, + 40.056041666666665, + 40.0606, + 40.07326923076923, + 40.10759259259259, + 40.151607142857145, + 40.17879310344827, + 40.19583333333333, + 40.21822580645161, + 40.23453125, + 40.24015151515152 + ], + "out_ema_10": [ + 39.68, + 39.559999999999995, + 39.521818181818176, + 39.38148760330578, + 39.292126220886544, + 39.29719418072535, + 39.30861342059347, + 39.54886552594011, + 39.91088997576918, + 40.27254634381114, + 40.56844700857275, + 40.83600209792315, + 41.014001716482575, + 40.907819586213016, + 40.63730693417429, + 40.56870567341532, + 40.448941005521625, + 40.320042640881326, + 40.12367125163017, + 39.94300375133378, + 39.8951848874549, + 39.87969672609947, + 39.82884277589957, + 39.84723499846328, + 39.905919544197225, + 39.993934172525, + 40.176855232065904, + 40.38833609896301, + 40.488638626424276, + 40.52524978525622, + 40.59156800611873, + 40.618555641369866, + 40.58245461566625 + ], + "out_ema_50": [ + 39.68, + 39.654117647058825, + 39.64219146482123, + 39.60720356424001, + 39.57907793426981, + 39.56891801527884, + 39.56072515193458, + 39.60265749891754, + 39.67863171464626, + 39.76574419642483, + 39.849440502447386, + 39.93534479646906, + 40.00905676523498, + 40.02556434306891, + 40.00181672177209, + 40.0119415562124, + 40.007943848125635, + 39.99743624623835, + 39.967732864032925, + 39.93488059485516, + 39.92488527740986, + 39.92037997241339, + 39.907816051926595, + 39.90868601067457, + 39.9189336180991, + 39.937406809546204, + 39.97907713074047, + 40.03244665502516, + 40.06803698227908, + 40.092427688856375, + 40.12370503439142, + 40.147873464415284, + 40.15854509326174 + ], + "out_ema_200": [ + 39.68, + 39.6734328358209, + 39.67021459864855, + 39.661058234482894, + 39.65338601324426, + 39.65006873948064, + 39.64718248336641, + 39.65696176213888, + 39.67569846102307, + 39.69783081464473, + 39.7197429458423, + 39.74283008070954, + 39.763448686871634, + 39.77008103824605, + 39.76659764483067, + 39.77150712100151, + 39.772885159598516, + 39.77255794408013, + 39.767258860059435, + 39.76091797587974, + 39.760112821890885, + 39.760609211722816, + 39.75901111011364, + 39.76071249210256, + 39.76478500461896, + 39.77100604934912, + 39.78323484487799, + 39.79872504542647, + 39.81008101512372, + 39.81883642790856, + 39.82949477190947, + 39.83855452542281, + 39.844340052533035 + ], + "out_macd": [ + 0.0, + -0.05264957264957104, + -0.0669744563761725, + -0.1252976620722066, + -0.15839649659677235, + -0.14822154932573994, + -0.13536970688460315, + -0.022447383526056797, + 0.13887292547025254, + 0.29239883222838614, + 0.40935048188529777, + 0.5074823956405865, + 0.5606343805412735, + 0.4854043472806566, + 0.34036196398780305, + 0.28985454728841376, + 0.2190597957742071, + 0.14753616087534027, + 0.049931761329212065, + -0.03588287377193211, + -0.05883299672841957, + -0.06577303042107019, + -0.08721296530367795, + -0.07669196881222717, + -0.048429741147280936, + -0.008185206752834517, + 0.07209965873287416, + 0.16130176521047446, + 0.19744242680733493, + 0.20356468387829096, + 0.22199591453071577, + 0.2219406574688776, + 0.19384106111024835 + ], + "out_signal": [ + 0.0, + -0.01052991452991421, + -0.02181882289916587, + -0.04251459073377402, + -0.06569097190637369, + -0.08219708739024695, + -0.09283161128911818, + -0.0787547657365059, + -0.03522922749515421, + 0.030296384449553862, + 0.10610720393670264, + 0.18638224227747943, + 0.26123266993023825, + 0.30606700540032195, + 0.3129259971178182, + 0.30831170715193734, + 0.2904613248763913, + 0.2618762920761811, + 0.21948738592678732, + 0.16841333398704345, + 0.12296406784395084, + 0.08521664819094664, + 0.05073072549202172, + 0.02524618663117194, + 0.010511001075481365, + 0.006771759509818189, + 0.019837339354429384, + 0.04813022452563841, + 0.07799266498197771, + 0.10310706876124037, + 0.12688483791513544, + 0.14589600182588386, + 0.15548501368275677 + ], + "out_upper_bb": [ + NaN, + 40.28338095116624, + 40.01, + 40.00647380614624, + 39.88945192793685, + 39.856684019151736, + 39.84057676643992, + 40.5518723683682, + 41.430799646886285, + 42.08374601734711, + 42.4909815214762, + 42.81506041235029, + 42.98367776232066, + 42.88759262217917, + 42.77832158988938, + 42.692658227426506, + 42.6010323849226, + 42.51507935763383, + 42.44368765119239, + 42.379226323805725, + 42.379226323805725, + 42.36510159575931, + 42.36117468730929, + 42.32075241662652, + 42.288679598258724, + 42.28926313078351, + 42.33438086741534, + 42.411772141179064, + 42.3297122248511, + 42.14527837438166, + 41.96426992492003, + 41.70425725136307, + 41.439643835991795 + ], + "out_lower_bb": [ + NaN, + 38.416619048833766, + 38.690000000000005, + 38.393526193853766, + 38.38654807206315, + 38.47998264751492, + 38.55085180498865, + 38.1981276316318, + 37.80031146422483, + 37.60425398265289, + 37.57083666034198, + 37.58160625431637, + 37.66170685306397, + 37.77312166353512, + 37.76101174344395, + 37.84546677257349, + 37.89484996801858, + 37.92436508681062, + 37.892628138281296, + 37.85327367619428, + 37.85327367619428, + 37.94639840424068, + 37.975325312690714, + 38.13374758337349, + 38.29382040174127, + 38.400236869216485, + 38.519119132584656, + 38.51272785882093, + 38.53478777514891, + 38.598221625618336, + 38.678230075079966, + 38.808242748636935, + 38.93335616400821 + ], + "overall_sma_10": [ + 44.82, + 44.735, + 44.635, + 44.60375, + 44.611000000000004, + 44.60516666666666, + 44.593, + 44.527625, + 44.47566666666667, + 44.442099999999996, + 44.3631, + 44.2941, + 44.276599999999995, + 44.2566, + 44.2846, + 44.275999999999996, + 44.274, + 44.278000000000006, + 44.273, + 44.2725, + 44.2055, + 44.11578, + 43.99678, + 43.86278, + 43.68678, + 43.605779999999996, + 43.55578, + 43.61797, + 43.710969999999996, + 43.78447, + 43.901469999999996, + 44.061189999999996, + 44.20619, + 44.29719, + 44.36719, + 44.436189999999996, + 44.47319, + 44.468, + 44.4425, + 44.445499999999996, + 44.5255, + 44.5965, + 44.661, + 44.799, + 44.974000000000004, + 45.1015, + 45.3935, + 45.6555, + 45.922, + 46.174, + 46.379999999999995, + 46.608000000000004, + 46.947500000000005, + 47.2875, + 47.6055, + 47.893, + 48.0315, + 48.154999999999994, + 48.238, + 48.463499999999996, + 48.667500000000004, + 48.8255, + 48.909499999999994, + 48.971999999999994, + 49.004, + 48.94, + 48.774, + 48.622, + 48.491, + 48.2045, + 47.939499999999995, + 47.65, + 47.38386, + 47.084360000000004, + 46.79436, + 46.61336, + 46.51186, + 46.423359999999995, + 46.36936, + 46.336859999999994, + 46.28986, + 46.25436, + 46.222590000000004, + 46.19459, + 46.15359, + 46.09459, + 46.07159, + 46.03159, + 45.99258999999999, + 45.958090000000006, + 45.998090000000005, + 46.01109, + 46.068, + 46.166999999999994, + 46.295, + 46.476, + 46.582, + 46.716, + 46.705, + 46.74399999999999, + 46.745999999999995, + 46.812, + 46.73, + 46.641999999999996, + 46.558, + 46.5055, + 46.4655, + 46.388, + 46.415, + 46.272000000000006, + 46.071000000000005, + 45.73100000000001, + 45.43, + 45.122, + 44.81, + 44.4405, + 44.0855, + 43.666, + 43.18192, + 42.79092, + 42.42292, + 42.197919999999996, + 41.97092, + 41.79192, + 41.590920000000004, + 41.375919999999994, + 41.06192, + 40.800920000000005, + 40.583, + 40.423, + 40.287, + 40.077, + 39.923, + 39.673, + 39.451, + 39.291000000000004, + 39.253, + 39.367000000000004, + 39.613, + 39.844, + 40.065999999999995, + 40.368, + 40.6145, + 40.7825, + 40.8355, + 40.929500000000004, + 40.9845, + 40.8955, + 40.665499999999994, + 40.3885, + 40.1665, + 39.9435, + 39.722, + 39.672, + 39.747, + 39.76, + 39.869, + 40.029, + 40.199, + 40.355000000000004, + 40.476, + 40.569, + 40.651 + ], + "overall_sma_50": [ + 44.82, + 44.735, + 44.635, + 44.60375, + 44.611000000000004, + 44.60516666666666, + 44.593, + 44.527625, + 44.47566666666667, + 44.442099999999996, + 44.404636363636364, + 44.367583333333336, + 44.359307692307695, + 44.355785714285716, + 44.39340000000001, + 44.3994375, + 44.40535294117647, + 44.38894444444444, + 44.369, + 44.357299999999995, + 44.30980952380952, + 44.253127272727276, + 44.20168695652174, + 44.15036666666666, + 44.110752000000005, + 44.09418461538462, + 44.0906962962963, + 44.113596428571434, + 44.142093103448275, + 44.166356666666665, + 44.17808709677419, + 44.193146875, + 44.203051515151515, + 44.19355, + 44.184020000000004, + 44.18918611111111, + 44.19407297297297, + 44.206860526315786, + 44.21912051282051, + 44.2361425, + 44.26282195121951, + 44.289183333333334, + 44.3095511627907, + 44.33115227272727, + 44.35957111111111, + 44.387515217391304, + 44.44927021276595, + 44.508660416666665, + 44.566646938775506, + 44.623714, + 44.67511399999999, + 44.735114, + 44.81761399999999, + 44.900614000000004, + 44.98361400000001, + 45.06249400000001, + 45.145594, + 45.234894000000004, + 45.317294000000004, + 45.427994, + 45.535994, + 45.641394, + 45.74419400000001, + 45.843694, + 45.927494, + 45.995293999999994, + 46.045594, + 46.103694, + 46.160894, + 46.21439399999999, + 46.282794, + 46.348238, + 46.42161, + 46.48801, + 46.54901000000001, + 46.59681, + 46.63681, + 46.664772, + 46.692572, + 46.724872000000005, + 46.760472, + 46.786872, + 46.82489, + 46.86749, + 46.90629, + 46.928490000000004, + 46.95649, + 46.977489999999996, + 47.00259, + 47.02739, + 47.05499, + 47.069790000000005, + 47.10629, + 47.14108999999999, + 47.17049, + 47.20339, + 47.19419, + 47.189589999999995, + 47.159189999999995, + 47.14139, + 47.128190000000004, + 47.11059, + 47.06279000000001, + 47.01199, + 46.960989999999995, + 46.92589, + 46.880990000000004, + 46.836189999999995, + 46.79459, + 46.70309, + 46.60889, + 46.49169, + 46.36688999999999, + 46.241989999999994, + 46.12219, + 46.02599, + 45.94329, + 45.844989999999996, + 45.732774, + 45.620374, + 45.505573999999996, + 45.401273999999994, + 45.284302, + 45.183502, + 45.08150199999999, + 44.978502, + 44.853302000000006, + 44.720501999999996, + 44.575502, + 44.437602, + 44.305001999999995, + 44.165802000000006, + 44.024384, + 43.879184, + 43.740984, + 43.617784, + 43.489583999999994, + 43.387584, + 43.299583999999996, + 43.214784, + 43.118584, + 43.037183999999996, + 42.933684, + 42.802284, + 42.649084, + 42.508483999999996, + 42.370084000000006, + 42.223484, + 42.09168400000001, + 41.94368399999999, + 41.802684, + 41.663484, + 41.532084000000005, + 41.408284, + 41.286884, + 41.159384, + 41.050784, + 40.951684, + 40.848484, + 40.760284, + 40.683684, + 40.631084, + 40.576284 + ], + "overall_sma_200": [ + 44.82, + 44.735, + 44.635, + 44.60375, + 44.611000000000004, + 44.60516666666666, + 44.593, + 44.527625, + 44.47566666666667, + 44.442099999999996, + 44.404636363636364, + 44.367583333333336, + 44.359307692307695, + 44.355785714285716, + 44.39340000000001, + 44.3994375, + 44.40535294117647, + 44.38894444444444, + 44.369, + 44.357299999999995, + 44.30980952380952, + 44.253127272727276, + 44.20168695652174, + 44.15036666666666, + 44.110752000000005, + 44.09418461538462, + 44.0906962962963, + 44.113596428571434, + 44.142093103448275, + 44.166356666666665, + 44.17808709677419, + 44.193146875, + 44.203051515151515, + 44.19355, + 44.184020000000004, + 44.18918611111111, + 44.19407297297297, + 44.206860526315786, + 44.21912051282051, + 44.2361425, + 44.26282195121951, + 44.289183333333334, + 44.3095511627907, + 44.33115227272727, + 44.35957111111111, + 44.387515217391304, + 44.44927021276595, + 44.508660416666665, + 44.566646938775506, + 44.623714, + 44.67795490196078, + 44.735109615384616, + 44.807277358490566, + 44.878624074074075, + 44.949740000000006, + 45.01349464285715, + 45.077731578947365, + 45.13733965517242, + 45.18891016949153, + 45.26367833333334, + 45.33197868852459, + 45.39485, + 45.458423809523815, + 45.5182140625, + 45.57347230769231, + 45.60841969696969, + 45.629413432835825, + 45.649789705882355, + 45.66747391304348, + 45.683795714285715, + 45.699235211267606, + 45.70806527777778, + 45.722182191780824, + 45.72985540540541, + 45.736257333333334, + 45.74064868421053, + 45.744016883116885, + 45.74896538461538, + 45.75632025316455, + 45.76542875, + 45.77215185185185, + 45.774686585365856, + 45.78247228915663, + 45.78518095238095, + 45.78535529411765, + 45.781804651162794, + 45.78166896551724, + 45.78108181818182, + 45.78286741573034, + 45.786835555555555, + 45.79698021978022, + 45.80038260869565, + 45.81317419354839, + 45.8258, + 45.83900210526316, + 45.85411666666667, + 45.86417731958763, + 45.87648163265306, + 45.87601212121212, + 45.882552, + 45.89094257425743, + 45.89956078431372, + 45.90218640776699, + 45.904280769230766, + 45.9074780952381, + 45.9155679245283, + 45.92037570093458, + 45.92384444444445, + 45.925460550458716, + 45.917956363636364, + 45.90716396396397, + 45.88451071428572, + 45.8604, + 45.8356596491228, + 45.8120452173913, + 45.78840689655173, + 45.763548717948716, + 45.73250169491525, + 45.69491092436975, + 45.65737, + 45.61920991735537, + 45.582331147540984, + 45.54418211382114, + 45.50955161290322, + 45.4743552, + 45.438209523809526, + 45.39334173228346, + 45.347221875, + 45.29863875968992, + 45.25472615384616, + 45.21217099236641, + 45.165260606060606, + 45.12153684210526, + 45.07398805970149, + 45.028180740740744, + 44.98620882352941, + 44.94514160583942, + 44.91387246376812, + 44.8896, + 44.86824571428571, + 44.84719432624113, + 44.82742535211268, + 44.80635944055944, + 44.77596805555556, + 44.73903034482758, + 44.70835205479452, + 44.67571020408163, + 44.642360810810814, + 44.6061033557047, + 44.569596000000004, + 44.537214569536424, + 44.506114473684214, + 44.47404836601307, + 44.44454155844156, + 44.41696387096774, + 44.39115, + 44.36955031847134, + 44.35037594936709, + 44.32892704402516, + 44.30618375, + 44.2849652173913, + 44.26308271604938, + 44.23950552147239 + ], + "overall_ema_10": [ + 44.82, + 44.78909090909091, + 44.72471074380165, + 44.685672426746805, + 44.677368349156474, + 44.65893774021893, + 44.6336763329064, + 44.531189726923415, + 44.44551886748279, + 44.389969982485916, + 44.3245208947612, + 44.25824436844098, + 44.25856357417898, + 44.26791565160098, + 44.38647644221898, + 44.405298907270065, + 44.42251728776642, + 44.36569596271798, + 44.301023969496526, + 44.27083779322443, + 44.105230921729074, + 43.91569802686924, + 43.761934749256646, + 43.61794661302816, + 43.53468359247758, + 43.56110475748166, + 43.64090389248499, + 43.83926682112408, + 44.03940012637425, + 44.19041828521529, + 44.25216041517615, + 44.3263130669623, + 44.36152887296915, + 44.27397816879294, + 44.19870941083058, + 44.22985315431593, + 44.25533439898577, + 44.3325463264429, + 44.39662881254419, + 44.488150846627065, + 44.641214329058506, + 44.77372081468423, + 44.84486248474164, + 44.920342032970424, + 45.04573439061217, + 45.154691774137234, + 45.542929633385, + 45.862396972769545, + 46.13287025044781, + 46.36689384127548, + 46.552913142861755, + 46.75238348052325, + 47.08104102951902, + 47.36812447869738, + 47.626647300752396, + 47.78907506425195, + 47.950152325297054, + 48.05648826615213, + 48.078944945033555, + 48.36913677320927, + 48.562020996262135, + 48.68347172421447, + 48.81374959253911, + 48.89943148480472, + 48.93771666938568, + 48.745404547679186, + 48.43078553901024, + 48.173369986462916, + 47.93639362528784, + 47.73159478432642, + 47.55857755081252, + 47.33610890521024, + 47.22747092244474, + 47.05702166381842, + 46.903017724942345, + 46.751559956771004, + 46.61491269190354, + 46.52674674792108, + 46.49097461193543, + 46.48988831885626, + 46.45718135179148, + 46.37042110601121, + 46.37959908673644, + 46.31239925278436, + 46.21923575227811, + 46.08482925186391, + 46.02758756970683, + 45.97348073885104, + 45.96739333178721, + 45.99877636237135, + 46.128089751031105, + 46.124800705389084, + 46.282109668045614, + 46.41263518294641, + 46.533974240592514, + 46.67143346957569, + 46.700263747834654, + 46.767488520955624, + 46.597036062600054, + 46.58484768758186, + 46.611239017112425, + 46.640104650364705, + 46.554631077571116, + 46.47560724528545, + 46.43276956432446, + 46.493175098083654, + 46.4816887166139, + 46.44774531359319, + 46.38451889293988, + 46.15097000331445, + 45.890793639075454, + 45.43246752287991, + 45.019291609629015, + 44.65942040787829, + 44.37952578826405, + 44.14143019039785, + 43.912079246689146, + 43.58261029274566, + 43.160172057701, + 42.801958956300815, + 42.481602782427935, + 42.23403864016831, + 41.989667978319524, + 41.855182891352335, + 41.71969509292464, + 41.57429598512015, + 41.24078762418922, + 40.922462601609354, + 40.58746940131674, + 40.40611132835005, + 40.27409108683186, + 40.0460745255897, + 39.919515520937026, + 39.70687633531211, + 39.55835336525536, + 39.51501638975438, + 39.48683159161722, + 39.69468039314136, + 40.03019304893384, + 40.37015794912768, + 40.64831104928628, + 40.90134540396149, + 41.06746442142303, + 40.951561799346116, + 40.67309601764683, + 40.59798765080195, + 40.472898987019775, + 40.33964462574345, + 40.13970923924464, + 39.95612574120016, + 39.90592106098195, + 39.888480868076144, + 39.83602980115321, + 39.853115291852625, + 39.91073069333397, + 39.997870567273246, + 40.18007591867811, + 40.390971206191175, + 40.490794623247325, + 40.5270137826569, + 40.59301127671928, + 40.61973649913396, + 40.58342077201869 + ], + "overall_ema_50": [ + 44.82, + 44.81333333333333, + 44.798496732026145, + 44.78718313469179, + 44.781411247056816, + 44.77335590403498, + 44.763420378386556, + 44.7362274223714, + 44.709708699925464, + 44.687367182281335, + 44.66158807709383, + 44.63407481916859, + 44.61940521841688, + 44.607271680439744, + 44.61953553610877, + 44.61445571116333, + 44.60996725190202, + 44.5903606930039, + 44.567601450141005, + 44.55063668739038, + 44.50394505259076, + 44.447429560332296, + 44.39341271482907, + 44.337592608365185, + 44.291412506076355, + 44.26743554505375, + 44.25694787662027, + 44.27557345008614, + 44.301629393220026, + 44.32391843662316, + 44.33200006655951, + 44.34486280904737, + 44.35173093418277, + 44.333231681861875, + 44.31467357669082, + 44.31684324035001, + 44.31892781915982, + 44.3330875125261, + 44.346888002230955, + 44.36857866881013, + 44.4062814661117, + 44.444074349793596, + 44.47234594391934, + 44.50323433827545, + 44.54663691324504, + 44.589709975470726, + 44.695603701922856, + 44.797736890082746, + 44.897825639491266, + 44.99673443794259, + 45.09058798939583, + 45.1909570878509, + 45.3230764177391, + 45.45393616606306, + 45.58476219876647, + 45.69986956352073, + 45.816541345343445, + 45.92314756709469, + 46.011651584071366, + 46.15531230626465, + 46.283731431509175, + 46.39927137537156, + 46.51694700770993, + 46.625498105446795, + 46.722929552292015, + 46.76830486396684, + 46.777979183026964, + 46.78727411702591, + 46.790518269299405, + 46.79128225873865, + 46.790839817219485, + 46.77296374595598, + 46.77161614807535, + 46.752729240307694, + 46.73144574068779, + 46.70550669203337, + 46.67783976293402, + 46.6563558506621, + 46.64355758200869, + 46.63733963761619, + 46.62450278908222, + 46.59922816990253, + 46.59223490833772, + 46.56940216683429, + 46.539229532840785, + 46.49769111978821, + 46.46915421312985, + 46.44016777339927, + 46.420553350913025, + 46.40955125872036, + 46.42133356229996, + 46.409124402994074, + 46.431903838170776, + 46.454182119026825, + 46.47872399671205, + 46.51053874193902, + 46.523066634412004, + 46.544515001689966, + 46.516494805545264, + 46.517024421014085, + 46.52537640450373, + 46.53496948668006, + 46.52065695779065, + 46.50494492023023, + 46.49455492335846, + 46.50516061263852, + 46.502213137633085, + 46.494087132235705, + 46.478632734893125, + 46.424568706073785, + 46.35772287446304, + 46.240557271542926, + 46.119751104031444, + 45.99897655093217, + 45.88607550971914, + 45.77564117600466, + 45.66208662008291, + 45.52239694870711, + 45.35521275464017, + 45.19187107798762, + 45.02905260434105, + 44.875756423778654, + 44.71945225029714, + 44.583395299305096, + 44.44718371894019, + 44.30886278878567, + 44.129691699029365, + 43.947743004949785, + 43.756851122402736, + 43.593445196034004, + 43.43997675697385, + 43.26664433513174, + 43.11305043963638, + 42.941950422395735, + 42.7830504058312, + 42.64724450756331, + 42.5183329582471, + 42.444280685374665, + 42.40881869771292, + 42.3888650232928, + 42.36969384590877, + 42.356764675480974, + 42.3355190019327, + 42.260792766562794, + 42.14938912865837, + 42.07529543733843, + 41.99038189077614, + 41.902131620549625, + 41.7977343020967, + 41.69311727064193, + 41.61417149532264, + 41.54341967197665, + 41.46720713582071, + 41.40692450304342, + 41.35841765978682, + 41.32044049665792, + 41.30787420267134, + 41.30913403786071, + 41.29465819323872, + 41.270946107229356, + 41.25600704420075, + 41.23577147383993, + 41.20378043565013 + ], + "overall_ema_200": [ + 44.82, + 44.818308457711446, + 44.814494443206854, + 44.81146464775206, + 44.80975853185403, + 44.80743257631319, + 44.80457255067824, + 44.7972633710695, + 44.78992741712851, + 44.78346047765459, + 44.77596335847395, + 44.767844320081174, + 44.762791142766936, + 44.7582857582618, + 44.75989485519452, + 44.757209334247314, + 44.75465003738913, + 44.74823560915641, + 44.74088998120461, + 44.73486122517272, + 44.721181013976974, + 44.704679710355315, + 44.68841424060054, + 44.67131559144033, + 44.65627762535635, + 44.64656342012893, + 44.640129953261976, + 44.6410430880554, + 44.64401778369664, + 44.646266362963345, + 44.64510948372988, + 44.64525764807088, + 44.64401130331396, + 44.63640920079343, + 44.62868373610892, + 44.626109768585444, + 44.623561412679116, + 44.62412299066241, + 44.62472873204886, + 44.62746774964042, + 44.634458120290766, + 44.64177694496449, + 44.64698314451709, + 44.653082814720904, + 44.662604378753535, + 44.67237945956196, + 44.69842543508871, + 44.72431174916743, + 44.75043800041949, + 44.777000806385466, + 44.80300079836174, + 44.83132914862679, + 44.86843035112802, + 44.906157412310826, + 44.94480261218833, + 44.980376715549646, + 45.017139136290446, + 45.052142726974125, + 45.083265684914686, + 45.12895458357225, + 45.171751055377506, + 45.21213164189117, + 45.25380197381265, + 45.29391339695879, + 45.331884407934325, + 45.357238791934975, + 45.373733928333635, + 45.390064934021865, + 45.4047906560714, + 45.41877283859805, + 45.43231738746772, + 45.44129930401033, + 45.454207768647045, + 45.46252410925753, + 45.469961680309694, + 45.47593221085388, + 45.481146815721004, + 45.48760306631085, + 45.49598512535253, + 45.50582606937888, + 45.51382780003183, + 45.51846632938475, + 45.527445768893365, + 45.53224730353124, + 45.53491150946626, + 45.5343651262875, + 45.53670975189658, + 45.53863303794736, + 45.542626739062314, + 45.548570751608956, + 45.560127261543194, + 45.56559863207511, + 45.57977178001466, + 45.59390340409412, + 45.60869043489916, + 45.625419883308126, + 45.637405755116006, + 45.65166042421933, + 45.653434947361426, + 45.66215698768619, + 45.6727822912913, + 45.683699880432684, + 45.688538687592555, + 45.69283183497969, + 45.69827629433313, + 45.70889046055866, + 45.71606567985659, + 45.72182622035553, + 45.72558914353608, + 45.7193643759387, + 45.709420451800014, + 45.686142636359214, + 45.66100688873375, + 45.63492721819909, + 45.60990306677422, + 45.584630399443135, + 45.55771865417505, + 45.52331349343699, + 45.48088450345254, + 45.43818913525899, + 45.39442605928626, + 45.3518944567063, + 45.307497496938076, + 45.26712438751581, + 45.22575996574948, + 45.18291658300571, + 45.12875820904545, + 45.07265116218928, + 45.01302279241626, + 44.959062366621076, + 44.9065343828736, + 44.847961901451974, + 44.79325581288031, + 44.733123914244686, + 44.67498337778454, + 44.62169996109017, + 44.56934473759674, + 44.530147277521145, + 44.50039456829208, + 44.47451999547326, + 44.44890288109044, + 44.42493369819402, + 44.398964208659756, + 44.359472027479065, + 44.310323052081266, + 44.27002133017001, + 44.2266380333524, + 44.181994868841436, + 44.13282079054451, + 44.083041479195806, + 44.03923012119385, + 43.99714822944068, + 43.95339551073978, + 43.91336172456327, + 43.87611434421936, + 43.84142663930176, + 43.81315373741816, + 43.78854524251848, + 43.76020150876208, + 43.72965224001818, + 43.701396993848846, + 43.67193035709413, + 43.63957284110315 + ], + "overall_macd": [ + 0.0, + -0.013561253561256592, + -0.04118262027094488, + -0.056371068601656305, + -0.057258074346776766, + -0.06240592130553324, + -0.07019519261160667, + -0.11139538873333521, + -0.14320300234741268, + -0.1601097879157365, + -0.18030616079216344, + -0.19965880437578676, + -0.18861419402817603, + -0.17382295578970997, + -0.1115925217762026, + -0.09586676838355856, + -0.08165580184079602, + -0.10070241435753502, + -0.12245457613722976, + -0.12812986441320362, + -0.19293950777002067, + -0.26522581515475707, + -0.31826351108119866, + -0.3641675348289155, + -0.3808254732656806, + -0.3480551917188208, + -0.29288696325083663, + -0.18794106387277054, + -0.08697614482873206, + -0.01246544022352225, + 0.01893144162070115, + 0.05368476566822267, + 0.06913327008530956, + 0.029394824599144442, + -0.003669710463796605, + 0.01115060776852772, + 0.02263489575375388, + 0.05610395448003658, + 0.08208565058205153, + 0.11865722843312199, + 0.18025994921748634, + 0.22966082790360787, + 0.2493947262713263, + 0.26959200019166474, + 0.3102640296142454, + 0.3413858301064181, + 0.49310364154494835, + 0.6071491788082355, + 0.6935706204953362, + 0.7589598341191817, + 0.7991484221820926, + 0.8422688439159174, + 0.9390467373664535, + 1.0121456939175388, + 1.068252902680733, + 1.078499258233876, + 1.0866011122058978, + 1.0693977087685198, + 1.0154133019868965, + 1.0808054242863392, + 1.1001775380618426, + 1.0868630683638756, + 1.077606853433977, + 1.04890062403382, + 1.0004965910390027, + 0.8530518746921985, + 0.6588082721447819, + 0.49911532687663396, + 0.356744895947152, + 0.23634931734489584, + 0.1369356951654055, + 0.021988433398959728, + -0.03612453161348128, + -0.11702871181852004, + -0.1854632836393506, + -0.24813466288770059, + -0.2999924709838382, + -0.32683271982288886, + -0.32818239945663663, + -0.313135198036278, + -0.3117377017891414, + -0.33341501724464706, + -0.3114275576471641, + -0.3234302310947612, + -0.3459003572306827, + -0.38509033802400694, + -0.3882723419159291, + -0.38953149206583504, + -0.36932676364121875, + -0.3333335802471069, + -0.25586503393835613, + -0.24011771094502876, + -0.15484425035544547, + -0.08547223137094306, + -0.02376512554126009, + 0.041603861938313, + 0.0556496058389655, + 0.08516522164900664, + 0.008402069116712596, + 0.00400470380944995, + 0.016468252884287438, + 0.029236352553922984, + -0.008956576224044, + -0.04276634576548588, + -0.0591954661097418, + -0.029512349956561934, + -0.03264367091966136, + -0.045494208187960794, + -0.0705993959829172, + -0.16923623091079065, + -0.27490057473278995, + -0.46224556690407326, + -0.6205102124296644, + -0.7470080376997998, + -0.8312213419690053, + -0.8917164226133139, + -0.9441075379601358, + -1.0366178700642266, + -1.1643565306008838, + -1.2566878853734664, + -1.3266718483961668, + -1.3600020547712646, + -1.388964443757203, + -1.3671091708116379, + -1.3455745931954581, + -1.3285252848842646, + -1.394158729542049, + -1.4496361151908346, + -1.509287786394971, + -1.4981398047298882, + -1.4651533255936613, + -1.4752618866625014, + -1.4400448118684395, + -1.443905567378856, + -1.4193075203584868, + -1.3495591072187878, + -1.2763424404316197, + -1.1031232007501472, + -0.8822463240680847, + -0.6704226021767923, + -0.4968237020947086, + -0.3439832681033934, + -0.2382651700406484, + -0.2632066582246466, + -0.36031800471381814, + -0.3652876578923596, + -0.3929386664180825, + -0.4236858820274918, + -0.48283329161289146, + -0.5324464097597144, + -0.5213746771424397, + -0.4963882806230018, + -0.48790733428301536, + -0.4493777343382064, + -0.39492431290750574, + -0.33021095636883757, + -0.22708555217052862, + -0.11657891865708336, + -0.060579944609145286, + -0.03595875474698573, + -0.00030444639632065673, + 0.015667498281786152, + 0.002475517636071345 + ], + "overall_signal": [ + 0.0, + -0.0027122507122513185, + -0.010406324623990031, + -0.019599273419523285, + -0.027131033604973983, + -0.034186011145085834, + -0.04138784743839, + -0.055389355697379045, + -0.07295208502738577, + -0.09038362560505592, + -0.10836813264247744, + -0.1266262669891393, + -0.13902385239694665, + -0.1459836730754993, + -0.13910544281563997, + -0.1304577079292237, + -0.12069732671153818, + -0.11669834424073756, + -0.11784959062003601, + -0.11990564537866953, + -0.13451241785693976, + -0.16065509731650324, + -0.19217678006944233, + -0.22657493102133697, + -0.25742503947020573, + -0.2755510699199287, + -0.2790182485861103, + -0.2608028116434424, + -0.22603747828050033, + -0.18332307066910472, + -0.14287216821114354, + -0.10356078143527031, + -0.06902197113115434, + -0.04933861198509459, + -0.040204831680834996, + -0.02993374379096245, + -0.019420015882019186, + -0.004315221809608033, + 0.01296495266872388, + 0.0341034078216035, + 0.06333471610078008, + 0.09659993846134565, + 0.1271588960233418, + 0.1556455168570064, + 0.1865692194084542, + 0.21753254154804696, + 0.27264676154742723, + 0.3395472449995889, + 0.4103519200987384, + 0.4800735029028271, + 0.5438884867586802, + 0.6035645581901277, + 0.6706609940253929, + 0.7389579340038221, + 0.8048169277392043, + 0.8595533938381387, + 0.9049629375116905, + 0.9378498917630564, + 0.9533625738078245, + 0.9788511439035275, + 1.0031164227351905, + 1.0198657518609275, + 1.0314139721755375, + 1.034911302547194, + 1.0280283602455558, + 0.9930330631348844, + 0.9261881049368639, + 0.840773549324818, + 0.7439678186492849, + 0.6424441183884071, + 0.5413424337438068, + 0.4374716336748374, + 0.3427524006171737, + 0.25079617813003496, + 0.16354428577615784, + 0.08120849604338617, + 0.004968302637941305, + -0.06139190185422473, + -0.11475000137470712, + -0.1544270407070213, + -0.1858891729234453, + -0.21539434178768566, + -0.23460098495958134, + -0.2523668341866173, + -0.2710735387954304, + -0.29387689864114575, + -0.31275598729610243, + -0.328111088250049, + -0.3363542233282829, + -0.3357500947120477, + -0.3197730825573094, + -0.3038420082348533, + -0.27404245665897176, + -0.23632841160136603, + -0.19381575438934484, + -0.14673183112381327, + -0.10625554373125752, + -0.06797139065520469, + -0.052696698700821235, + -0.041356418198767, + -0.029791483982156114, + -0.017985916674940296, + -0.016180048584761037, + -0.021497308020906006, + -0.029036939638673168, + -0.02913202170225092, + -0.029834351545733013, + -0.03296632287417857, + -0.0404929374959263, + -0.06624159617889917, + -0.10797339188967733, + -0.17882782689255652, + -0.2671643039999781, + -0.3631330507399425, + -0.4567507089857551, + -0.5437438517112669, + -0.6238165889610408, + -0.706376845181678, + -0.7979727822655193, + -0.8897158028871087, + -0.9771070119889205, + -1.0536860205453893, + -1.1207417051877522, + -1.1700151983125293, + -1.2051270772891152, + -1.2298067188081452, + -1.262677120954926, + -1.3000689198021076, + -1.3419126931206802, + -1.3731581154425219, + -1.3915571574727497, + -1.4082981033107, + -1.414647445022248, + -1.4204990694935695, + -1.420260759666553, + -1.4061204291770002, + -1.380164831427924, + -1.3247565052923687, + -1.236254469047512, + -1.123088095673368, + -0.9978352169576361, + -0.8670648271867876, + -0.7413048957575598, + -0.6456852482509772, + -0.5886117995435454, + -0.5439469712133083, + -0.5137453102542631, + -0.49573342460890885, + -0.49315339800970537, + -0.5010120003597072, + -0.5050845357162537, + -0.5033452846976033, + -0.5002576946146857, + -0.4900817025593899, + -0.4710502246290131, + -0.442882370976978, + -0.39972300721568815, + -0.34309418950396725, + -0.2865913405250029, + -0.23646482336939947, + -0.1892327479747837, + -0.14825269872346974, + -0.11810705545156153 + ], + "overall_upper_bb": [ + NaN, + 44.97541630560343, + 45.02087562763149, + 44.94270673273541, + 44.90633032353621, + 44.87085947173798, + 44.843942224426264, + 44.964363480099934, + 44.989559651635325, + 44.97107254707173, + 44.96462370115554, + 44.96001773067326, + 44.92965108864326, + 44.904387393282235, + 44.99701946385356, + 44.9845861278431, + 44.974016699990266, + 44.95792721983646, + 44.94864395201806, + 44.931107266377275, + 44.970693503833814, + 45.0596805599608, + 45.12208457424291, + 45.15662226946311, + 45.11693517497082, + 45.04432854888159, + 44.9848722524844, + 45.077459516429286, + 45.205285123022456, + 45.30291519634989, + 45.34750635714092, + 45.40944593774669, + 45.43461446783123, + 45.41282482103114, + 45.30223792810155, + 45.28816911784804, + 45.27262482533948, + 45.33558680260793, + 45.40058156810928, + 45.4891691940048, + 45.64118315072337, + 45.73778801027774, + 45.75741205919303, + 45.72711913077398, + 45.747009567905856, + 45.82303962194953, + 46.42031966297033, + 46.8817218765901, + 47.26800488038565, + 47.6153118678135, + 47.904800645566056, + 48.210418292519705, + 48.67233257056502, + 49.03035082116244, + 49.33142453015083, + 49.55368148476331, + 49.744406643473155, + 49.88276481502343, + 49.915723243863766, + 50.185543321355446, + 50.37809640873393, + 50.478416687842056, + 50.50990944773234, + 50.44953328162004, + 50.33405497565303, + 50.03333609168278, + 50.063990737964644, + 50.09387262481644, + 50.14333729027216, + 50.19981603425521, + 50.25238389111621, + 50.36044311315395, + 50.365281005944645, + 50.380483359956536, + 50.35621764776326, + 50.34516382522077, + 50.29178676479887, + 50.21895686037417, + 50.15825463673167, + 49.81281758839201, + 49.47533222530595, + 49.14090805706631, + 48.672742458569076, + 48.12876456977191, + 47.45686448433732, + 47.18898785933991, + 47.10458120629059, + 47.00184595115963, + 46.90279984498803, + 46.80577572435331, + 46.78872068752248, + 46.771258394831996, + 46.84135444535906, + 46.97362406759335, + 47.113483496918676, + 47.28982338575588, + 47.35010051794294, + 47.44430179286905, + 47.44661319696104, + 47.45022220131678, + 47.48389572545016, + 47.52088060671044, + 47.51355254179464, + 47.51203353281768, + 47.500445504841025, + 47.47639579417698, + 47.45020830990919, + 47.40835334566484, + 47.39500393948002, + 47.555600767669084, + 47.7200763918197, + 48.15991927770846, + 48.39111046446233, + 48.517065963420826, + 48.5269536160757, + 48.43787045958257, + 48.38259696967242, + 48.31926429840111, + 48.4688871143403, + 48.44067017754365, + 48.3077364310212, + 48.07204150915064, + 47.88909249655044, + 47.619494294039285, + 47.27215563561095, + 46.7343032818849, + 46.270990547076465, + 45.7361751335711, + 45.15299742913441, + 44.657163644901296, + 44.14384216082145, + 43.943107672970164, + 43.691099010135645, + 43.458341088189336, + 43.12032017260946, + 42.68810929595647, + 42.21857934882632, + 41.94891655420001, + 42.00398613790754, + 42.148457489430356, + 42.30634086383563, + 42.47438459085435, + 42.61440191252619, + 42.529439253798955, + 42.432617356877834, + 42.37132676957145, + 42.375239763467256, + 42.375812728485485, + 42.36912909750161, + 42.37922632380593, + 42.37922632380592, + 42.365101595759526, + 42.3611746873095, + 42.32075241662674, + 42.288679598258966, + 42.28926313078376, + 42.3343808674156, + 42.411772141179306, + 42.32971222485134, + 42.14527837438193, + 41.96426992492033, + 41.704257251363394, + 41.43964383599217 + ], + "overall_lower_bb": [ + NaN, + 44.49458369439657, + 44.249124372368506, + 44.26479326726459, + 44.3156696764638, + 44.339473861595344, + 44.34205777557374, + 44.09088651990007, + 43.96177368169801, + 43.913127452928265, + 43.84464902611719, + 43.775148935993414, + 43.78896429597213, + 43.8071840352892, + 43.78978053614645, + 43.814288872156894, + 43.83668918236267, + 43.81996166905242, + 43.78935604798194, + 43.783492733622715, + 43.597906496166175, + 43.3501994400392, + 43.15129542575709, + 42.9627577305369, + 42.85444482502919, + 42.83745145111842, + 42.8449077475156, + 42.81851048357072, + 42.77868487697754, + 42.754054803650114, + 42.75946364285908, + 42.76752406225331, + 42.76835553216876, + 42.747145178968864, + 42.751732071898445, + 42.753800882151964, + 42.756345174660524, + 42.750383197392075, + 42.75288843189072, + 42.74080080599521, + 42.78578684927664, + 42.91990198972226, + 43.109777940806964, + 43.36907086922603, + 43.59418043209414, + 43.714650378050464, + 43.44637033702966, + 43.24177812340991, + 43.096495119614346, + 43.0041881321865, + 43.000699354433934, + 42.99408170748029, + 42.93616742943499, + 43.05614917883756, + 43.24807546984917, + 43.44081851523669, + 43.68059335652684, + 43.92773518497658, + 44.24427675613623, + 44.45195667864456, + 44.669403591266054, + 44.95508331215794, + 45.34709055226766, + 45.80996671837996, + 46.275445024346965, + 46.79966390831722, + 46.741509262035365, + 46.68312737518356, + 46.58566270972784, + 46.468183965744785, + 46.35461610888379, + 46.11505688684605, + 45.92807899405535, + 45.67587664004346, + 45.44214235223674, + 45.208196174779225, + 44.99407323520113, + 44.82640313962583, + 44.702105363268316, + 44.72854241160799, + 44.754027774694066, + 44.763451942933685, + 44.933707541430934, + 45.150185430228085, + 45.49108551566267, + 45.518962140660086, + 45.47886879370941, + 45.453104048840366, + 45.459150155011976, + 45.48917427564669, + 45.49922931247752, + 45.494191605168005, + 45.449235554640936, + 45.38796593240666, + 45.33510650308132, + 45.280766614244115, + 45.30348948205705, + 45.30328820713094, + 45.25097680303897, + 45.25186779868322, + 45.26019427454984, + 45.302209393289566, + 45.28444745820536, + 45.296966467182315, + 45.35255449515897, + 45.50510420582303, + 45.597291690090806, + 45.69564665433516, + 45.72499606051997, + 45.46039923233091, + 45.096923608180305, + 44.383080722291545, + 43.76888953553767, + 43.24693403657917, + 42.841046383924294, + 42.50812954041743, + 42.16840303032758, + 41.73473570159889, + 41.1280328856597, + 40.622249822456354, + 40.186183568978805, + 39.85687849084937, + 39.51182750344956, + 39.294425705960705, + 39.12876436438906, + 39.082116718115095, + 38.87642945292353, + 38.7307448664289, + 38.611922570865595, + 38.556756355098706, + 38.56607783917855, + 38.33181232702983, + 38.202820989864364, + 38.00657891181067, + 37.921599827390544, + 37.97881070404353, + 38.09634065117368, + 38.219003445799984, + 38.19201386209246, + 38.11854251056964, + 38.046659136164365, + 37.970615409145644, + 37.923098087473804, + 37.926060746201046, + 37.85388264312217, + 37.84917323042855, + 37.86226023653274, + 37.88668727151452, + 37.90937090249838, + 37.85327367619407, + 37.853273676194064, + 37.94639840424047, + 37.9753253126905, + 38.13374758337326, + 38.293820401741044, + 38.40023686921625, + 38.519119132584414, + 38.51272785882069, + 38.53478777514865, + 38.598221625618066, + 38.67823007507968, + 38.80824274863661, + 38.93335616400783 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8760_EXPD.json b/8760_EXPD.json new file mode 100644 index 0000000000000000000000000000000000000000..61c439c47538cc339c2b9b63c131a0abf7f086db --- /dev/null +++ b/8760_EXPD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1641395100.0, + 1641398700.0, + 1641402300.0, + 1641405900.0, + 1641409500.0, + 1641413100.0, + 1641479700.0, + 1641483300.0, + 1641486900.0, + 1641490500.0, + 1641494100.0, + 1641497700.0, + 1641501300.0, + 1641567900.0, + 1641571500.0, + 1641575100.0, + 1641578700.0, + 1641582300.0, + 1641585900.0, + 1641825300.0, + 1641828900.0, + 1641832500.0, + 1641836100.0, + 1641839700.0, + 1641843300.0, + 1641846900.0, + 1641913500.0, + 1641917100.0, + 1641920640.0, + 1641924300.0, + 1641927900.0, + 1641931500.0, + 1641998100.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016040.0, + 1642019700.0, + 1642086300.0, + 1642089900.0, + 1642093500.0, + 1642097100.0, + 1642100700.0, + 1642104300.0, + 1642170900.0, + 1642174500.0, + 1642178100.0, + 1642181700.0, + 1642185300.0, + 1642188900.0, + 1642192500.0, + 1642518300.0, + 1642521900.0, + 1642525500.0, + 1642529100.0, + 1642532700.0, + 1642536300.0, + 1642602900.0, + 1642606500.0, + 1642610100.0, + 1642613700.0, + 1642617300.0, + 1642620900.0, + 1642624500.0, + 1642691100.0, + 1642694700.0, + 1642698300.0, + 1642701900.0, + 1642705500.0, + 1642709100.0, + 1642775700.0, + 1642779300.0, + 1642782900.0, + 1642786500.0, + 1642790100.0, + 1642793700.0, + 1642797300.0, + 1643036700.0, + 1643040300.0, + 1643043900.0, + 1643047500.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128500.0, + 1643132100.0, + 1643135700.0, + 1643139300.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216700.0, + 1643220300.0, + 1643223900.0, + 1643227500.0, + 1643294100.0, + 1643297700.0, + 1643301300.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0, + 1643382300.0, + 1643385900.0, + 1643389500.0, + 1643393100.0, + 1643396700.0, + 1643400300.0, + 1643639700.0, + 1643643300.0, + 1643646900.0, + 1643650500.0, + 1643654100.0, + 1643657700.0, + 1643661300.0, + 1643727900.0, + 1643731500.0, + 1643735040.0, + 1643738700.0, + 1643742300.0, + 1643745900.0, + 1643812500.0, + 1643816100.0, + 1643819700.0, + 1643823300.0, + 1643826900.0, + 1643830500.0, + 1643834100.0, + 1643900700.0, + 1643904240.0, + 1643907900.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0 + ], + "input_window": [ + 130.27, + 130.59, + 131.11, + 130.75, + 130.39, + 129.39, + 129.61, + 128.99, + 128.6, + 129.4, + 129.765, + 130.7, + 130.36, + 130.61, + 127.9, + 128.765, + 127.455, + 128.51, + 128.53, + 127.125, + 126.815, + 125.365, + 124.5357, + 123.96, + 124.7, + 124.36, + 124.38, + 123.48, + 123.27, + 123.66, + 124.2, + 124.605, + 125.755, + 126.77, + 126.595, + 125.36, + 124.76, + 125.44, + 124.79, + 125.56, + 125.05, + 124.4, + 124.165, + 124.48, + 124, + 122.56, + 121.39, + 120.075, + 120.36, + 119.67, + 121.2, + 121.23, + 119.05, + 119.205, + 119.53, + 119.139, + 120.46, + 120.62, + 120.88, + 119.83, + 120.09, + 120.08, + 119.89, + 120.525, + 119.22, + 119.8, + 120.01, + 119.76, + 119.13, + 119.4, + 118.25, + 116.88, + 119.02, + 118.4, + 117.66, + 117.38, + 116.93, + 116.56, + 114.84, + 114.58, + 114.51, + 114.74, + 115.95, + 116.35, + 116.365, + 115.97, + 114.47, + 113.9099, + 114.82, + 114.92, + 115.005, + 116.32, + 114.145, + 113.9, + 114.06, + 114.755, + 113.11, + 113.41, + 113.12, + 112.555, + 111.44, + 110.87, + 110.79, + 111.06, + 110.775, + 110.505, + 111.02, + 110.76, + 111.85, + 111.77, + 112.905, + 113.205, + 113.59, + 113.69, + 113.65, + 114.065, + 114.09, + 114.01, + 114.63, + 114.48, + 113.94, + 113.76, + 114.23, + 113.68, + 114.048, + 115.12, + 114.88, + 114.7, + 114.43, + 114.385, + 112.82, + 112.345, + 111.92, + 112.82, + 112.3641, + 111.8075, + 110.92 + ], + "output_timestamps": [ + 1643987100.0, + 1643990700.0, + 1643994300.0, + 1643997900.0, + 1644001500.0, + 1644005100.0, + 1644244500.0, + 1644248100.0, + 1644251700.0, + 1644255300.0, + 1644258900.0, + 1644262500.0, + 1644266100.0, + 1644332700.0, + 1644336300.0, + 1644339900.0, + 1644343500.0, + 1644347100.0, + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0 + ], + "output_window": [ + 109.99, + 108.12, + 108.75, + 110, + 110.21, + 110.22, + 109.645, + 110.065, + 109.9371, + 109.98, + 110.18, + 110.14, + 109.96, + 110, + 110.56, + 110.23, + 109.95, + 109.76, + 109.4799, + 111.51, + 111.155, + 111.27, + 110.96, + 110.97, + 111.3, + 111.47, + 110.67, + 111.42, + 111.65, + 111.02, + 110.56, + 110.14, + 109.86 + ], + "text": { + "content": "Down 14.5% in 4 Weeks, Here's Why Expeditors International (EXPD) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2022-02-04T15:00:06Z\n\nExpeditors International (EXPD) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nEXPD Quick QuoteEXPD\nExpeditors International (EXPD Quick QuoteEXPD - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 14.5% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why EXPD Could Experience a Turnaround\nThe RSI reading of 29 for EXPD is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering EXPD in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 3.2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, EXPD currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nExpeditors International of Washington, Inc. (EXPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643986806000, + "published_utc": "2022-02-04T15:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1862793/down-145-in-4-weeks-heres-why-expeditors-international-expd-looks-ripe-for-a-turnaround", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.373405263296505, + "input_bin_label": "<-4%", + "output_percentage_change": 0.31578628360154437, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.66745989099563, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 130.27, + 130.43, + 130.65666666666667, + 130.68, + 130.622, + 130.41666666666666, + 130.30142857142857, + 130.1375, + 129.96666666666667, + 129.91, + 129.8595, + 129.87050000000002, + 129.7955, + 129.7815, + 129.5325, + 129.47, + 129.2545, + 129.20649999999998, + 129.1995, + 128.97199999999998, + 128.677, + 128.1435, + 127.56107000000002, + 126.89606999999998, + 126.57607, + 126.13557, + 125.82807, + 125.32507000000001, + 124.79907, + 124.45257000000001, + 124.19107, + 124.11506999999999, + 124.237, + 124.518, + 124.70750000000001, + 124.80749999999998, + 124.84549999999999, + 125.0415, + 125.1935, + 125.3835, + 125.46850000000002, + 125.44800000000001, + 125.28900000000002, + 125.05999999999999, + 124.80050000000001, + 124.52050000000001, + 124.18350000000001, + 123.647, + 123.20400000000002, + 122.61499999999998, + 122.22999999999999, + 121.91300000000001, + 121.40149999999998, + 120.87399999999998, + 120.42699999999999, + 120.08489999999999, + 119.99190000000002, + 120.04639999999999, + 120.0984, + 120.1144, + 120.00340000000001, + 119.8884, + 119.9724, + 120.10439999999998, + 120.07339999999999, + 120.1395, + 120.0945, + 120.0085, + 119.8335, + 119.7905, + 119.60649999999998, + 119.2865, + 119.19950000000001, + 118.98700000000001, + 118.83099999999999, + 118.58900000000001, + 118.28099999999999, + 117.96100000000001, + 117.532, + 117.05, + 116.676, + 116.46199999999999, + 116.155, + 115.95, + 115.8205, + 115.67949999999999, + 115.43350000000001, + 115.16848999999999, + 115.16649, + 115.20049000000002, + 115.24999, + 115.40799, + 115.22748999999999, + 114.98248999999998, + 114.75198999999998, + 114.63049000000001, + 114.49449, + 114.44449999999999, + 114.27449999999999, + 114.03799999999998, + 113.6815, + 113.1365, + 112.801, + 112.51700000000001, + 112.1885, + 111.7635, + 111.5545, + 111.2895, + 111.1625, + 111.08400000000002, + 111.2305, + 111.46399999999998, + 111.744, + 112.00699999999999, + 112.2945, + 112.65050000000001, + 112.95750000000001, + 113.2825, + 113.5605, + 113.8315, + 113.93500000000002, + 113.9905, + 114.0545, + 114.05349999999999, + 114.0933, + 114.1988, + 114.2778, + 114.3468, + 114.3268, + 114.3173, + 114.2053, + 114.06379999999999, + 113.83279999999999, + 113.74680000000001, + 113.57840999999999, + 113.24715999999998, + 112.85116000000001 + ], + "in_sma_50": [ + 130.27, + 130.43, + 130.65666666666667, + 130.68, + 130.622, + 130.41666666666666, + 130.30142857142857, + 130.1375, + 129.96666666666667, + 129.91, + 129.8968181818182, + 129.96375, + 129.99423076923077, + 130.0382142857143, + 129.89566666666667, + 129.825, + 129.68558823529412, + 129.62027777777777, + 129.5628947368421, + 129.441, + 129.31595238095238, + 129.13636363636363, + 128.9363347826087, + 128.7289875, + 128.56782800000002, + 128.40598846153847, + 128.2568777777778, + 128.086275, + 127.92019655172413, + 127.77819, + 127.66276451612903, + 127.567209375, + 127.51229393939394, + 127.49046176470587, + 127.46487714285715, + 127.40640833333333, + 127.33488378378378, + 127.28501842105264, + 127.2210435897436, + 127.1795175, + 127.12757804878049, + 127.0626357142857, + 126.99524883720929, + 126.9380840909091, + 126.87279333333333, + 126.77903695652174, + 126.66437659574468, + 126.52709791666666, + 126.40123877551021, + 126.266614, + 126.085214, + 125.898014, + 125.656814, + 125.42591399999999, + 125.208714, + 125.003694, + 124.820694, + 124.65329399999999, + 124.498894, + 124.30749399999999, + 124.113994, + 123.901594, + 123.692194, + 123.490494, + 123.31689399999999, + 123.137594, + 122.98869400000001, + 122.813694, + 122.62569400000001, + 122.47119400000001, + 122.29989400000001, + 122.13019399999999, + 122.01988, + 121.90867999999999, + 121.76788, + 121.62827999999999, + 121.47928, + 121.34088000000001, + 121.17228000000001, + 120.99068000000001, + 120.79688, + 120.59958, + 120.40348, + 120.19508, + 119.99048, + 119.80268, + 119.59688, + 119.36627799999998, + 119.166878, + 118.95407800000001, + 118.753178, + 118.59157800000001, + 118.391178, + 118.179578, + 117.98077799999999, + 117.824678, + 117.65907800000001, + 117.525778, + 117.380978, + 117.238678, + 117.043478, + 116.83627800000001, + 116.671078, + 116.508178, + 116.333078, + 116.160398, + 115.97159800000001, + 115.774398, + 115.593798, + 115.432598, + 115.288898, + 115.15139800000001, + 115.02539800000001, + 114.888698, + 114.77729799999999, + 114.662598, + 114.544198, + 114.429198, + 114.339198, + 114.240798, + 114.154598, + 114.09219800000001, + 113.99639800000001, + 113.901998, + 113.82975799999998, + 113.78455800000002, + 113.743558, + 113.706358, + 113.69815799999998, + 113.69425799999999, + 113.660458, + 113.61255799999999, + 113.53195799999999, + 113.461358, + 113.38134, + 113.29809000000002, + 113.22709 + ], + "in_sma_200": [ + 130.27, + 130.43, + 130.65666666666667, + 130.68, + 130.622, + 130.41666666666666, + 130.30142857142857, + 130.1375, + 129.96666666666667, + 129.91, + 129.8968181818182, + 129.96375, + 129.99423076923077, + 130.0382142857143, + 129.89566666666667, + 129.825, + 129.68558823529412, + 129.62027777777777, + 129.5628947368421, + 129.441, + 129.31595238095238, + 129.13636363636363, + 128.9363347826087, + 128.7289875, + 128.56782800000002, + 128.40598846153847, + 128.2568777777778, + 128.086275, + 127.92019655172413, + 127.77819, + 127.66276451612903, + 127.567209375, + 127.51229393939394, + 127.49046176470587, + 127.46487714285715, + 127.40640833333333, + 127.33488378378378, + 127.28501842105264, + 127.2210435897436, + 127.1795175, + 127.12757804878049, + 127.0626357142857, + 126.99524883720929, + 126.9380840909091, + 126.87279333333333, + 126.77903695652174, + 126.66437659574468, + 126.52709791666666, + 126.40123877551021, + 126.266614, + 126.16726862745098, + 126.07232115384615, + 125.93982452830188, + 125.81510555555555, + 125.7008309090909, + 125.58365535714286, + 125.49376666666666, + 125.40973620689655, + 125.33296101694916, + 125.24124499999999, + 125.15679836065574, + 125.07491451612903, + 124.99261428571428, + 124.9228078125, + 124.83507230769231, + 124.75878333333334, + 124.68790597014926, + 124.61543676470589, + 124.53593768115942, + 124.46256714285714, + 124.37506619718309, + 124.27096805555556, + 124.19903698630135, + 124.12067162162163, + 124.03452933333334, + 123.9469697368421, + 123.85584025974026, + 123.76230384615384, + 123.64936329113924, + 123.53599625, + 123.42456419753086, + 123.31865487804878, + 123.22987590361446, + 123.14797261904762, + 123.06817294117647, + 122.98563604651163, + 122.8877551724138, + 122.78573409090909, + 122.69623146067416, + 122.60982888888888, + 122.52625934065935, + 122.4588, + 122.36940430107528, + 122.27930425531915, + 122.19278526315789, + 122.11530833333335, + 122.02247010309277, + 121.93458775510203, + 121.84555151515151, + 121.752646, + 121.6505405940594, + 121.54484901960784, + 121.44043300970874, + 121.34062115384616, + 121.23999619047619, + 121.13872264150945, + 121.04415514018692, + 120.94893148148148, + 120.86545504587156, + 120.7827690909091, + 120.7117981981982, + 120.6447732142857, + 120.58234159292034, + 120.52188245614035, + 120.46212695652173, + 120.40697931034482, + 120.35298803418803, + 120.29923389830509, + 120.25159327731092, + 120.20349666666667, + 120.15173223140496, + 120.09934098360655, + 120.05162276422764, + 120.00023870967742, + 119.9526208, + 119.91426666666666, + 119.87462677165355, + 119.8342, + 119.79230697674419, + 119.75071230769231, + 119.69780610687023, + 119.64210303030303, + 119.58404210526317, + 119.53356417910449, + 119.48045703703703, + 119.42403823529412, + 119.36196496350365 + ], + "in_ema_10": [ + 130.27, + 130.3281818181818, + 130.47033057851237, + 130.5211795642374, + 130.49732873437605, + 130.29599623721677, + 130.1712696486319, + 129.95649334888063, + 129.7098581945387, + 129.6535203409862, + 129.67378936989778, + 129.86037312082544, + 129.95121437158446, + 130.0709935767509, + 129.67626747188712, + 129.51058247699854, + 129.13684020845335, + 129.02286926146184, + 128.93325666846877, + 128.60448272874717, + 128.27912223261131, + 127.74928182668198, + 127.16499422183071, + 126.58226799967966, + 126.24003745428335, + 125.89821246259547, + 125.62217383303265, + 125.23268768157216, + 124.87583537583177, + 124.65477439840781, + 124.57208814415183, + 124.5780721179424, + 124.79205900558922, + 125.15168464093662, + 125.41410561531177, + 125.40426823070962, + 125.28712855239877, + 125.31492336105353, + 125.21948274995287, + 125.28139497723416, + 125.23932316319157, + 125.0867189517022, + 124.91913368775634, + 124.83929119907336, + 124.68669279924183, + 124.30002138119785, + 123.7709265846164, + 123.09893993286795, + 122.60095085416467, + 122.06805069886198, + 121.91022329906889, + 121.78654633560181, + 121.28899245640147, + 120.91008473705574, + 120.65916023940923, + 120.38276746860754, + 120.39680974704252, + 120.4373897930348, + 120.51786437611938, + 120.39279812591585, + 120.33774392120387, + 120.29088139007588, + 120.21799386460754, + 120.27381316195161, + 120.08221076886949, + 120.03089971998412, + 120.02709977089609, + 119.9785361761877, + 119.82425687142629, + 119.74711925843968, + 119.47491575690519, + 119.00311289201333, + 119.00618327528363, + 118.89596813432297, + 118.67124665535515, + 118.43647453619965, + 118.16257007507244, + 117.87119369778654, + 117.32006757091625, + 116.82187346711329, + 116.40153283672905, + 116.09943595732376, + 116.07226578326488, + 116.12276291358036, + 116.1668060202021, + 116.13102310743807, + 115.82901890608568, + 115.48008819588827, + 115.36007216027221, + 115.28005904022271, + 115.23004830563676, + 115.42822134097551, + 115.19490836988905, + 114.95947048445467, + 114.79593039637199, + 114.78848850612252, + 114.4833087777366, + 114.28816172723903, + 114.07576868592284, + 113.79926528848232, + 113.37030796330372, + 112.9157065154303, + 112.5292144217157, + 112.2620845268583, + 111.99170552197496, + 111.72139542707042, + 111.59386898578488, + 111.4422564429149, + 111.51639163511217, + 111.56250224690996, + 111.80659274747178, + 112.0608486115678, + 112.3388761367373, + 112.58453502096687, + 112.7782559262456, + 113.01220939420094, + 113.20817132252805, + 113.35395835479567, + 113.585965926651, + 113.7485175763508, + 113.78333256246884, + 113.77909027838359, + 113.86107386413202, + 113.82815134338074, + 113.86812382640242, + 114.09573767614744, + 114.2383308259388, + 114.32227067576811, + 114.34185782562845, + 114.34970185733236, + 114.0715742469083, + 113.75765165656132, + 113.42353317355017, + 113.31379986926832, + 113.14112716576497, + 112.89864949926225, + 112.53889504485093 + ], + "in_ema_50": [ + 130.27, + 130.28254901960784, + 130.31499807766244, + 130.33205697657763, + 130.33432925200597, + 130.29729673231947, + 130.27034391928734, + 130.2201343538251, + 130.15659967328295, + 130.12692909786008, + 130.11273579990478, + 130.13576576853598, + 130.1445592678091, + 130.16281184554205, + 130.07407412610905, + 130.0227378858695, + 129.92204228250208, + 129.86666807534513, + 129.81424971944924, + 129.7087889461375, + 129.59530702668113, + 129.42941263347794, + 129.23750233412588, + 129.0305414582778, + 128.86071630305122, + 128.6842176245002, + 128.5154247764806, + 128.31795713818724, + 128.11999803472892, + 127.94509615101406, + 127.79822963528802, + 127.67300494370811, + 127.5977890635627, + 127.56532674734456, + 127.52727471803694, + 127.44228355262373, + 127.33709596232477, + 127.2627000422336, + 127.16573141312641, + 127.10276155378811, + 127.02226110069839, + 126.91942733204355, + 126.8114105739242, + 126.71998270828011, + 126.6133167197201, + 126.45436312286834, + 126.25576064746176, + 126.01337787697305, + 125.79167678375842, + 125.5516110275326, + 125.38095961468818, + 125.21817688470041, + 124.97628759510432, + 124.74996259137474, + 124.54525817602672, + 124.33324805147666, + 124.18135597102659, + 124.04169495255496, + 123.91770691519986, + 123.75740468323124, + 123.61358489173197, + 123.47501293519346, + 123.33442419263686, + 123.2242506948864, + 123.06722125587125, + 122.9390949321116, + 122.82422846418565, + 122.70406264206073, + 122.56390332276423, + 122.43982868265584, + 122.27552167549288, + 122.06393259017943, + 121.94456268468221, + 121.80556022645938, + 121.64298923718646, + 121.47581318866935, + 121.29754600479995, + 121.11175988696468, + 120.86580851884841, + 120.61930622399161, + 120.37972558775665, + 120.15855987843287, + 119.99351831457275, + 119.85063524341304, + 119.71394366523998, + 119.56712234503449, + 119.36723519424882, + 119.15322204937631, + 118.98329177293019, + 118.82394699752116, + 118.6741843701674, + 118.58186341447455, + 118.40786877076967, + 118.23108960328851, + 118.06751746198307, + 117.9376148164151, + 117.7482965883204, + 117.57816731034706, + 117.40333721974521, + 117.21320634838267, + 116.98680609942649, + 116.74693135042936, + 116.51332619943214, + 116.29947027004265, + 116.0828243770998, + 115.86408616623314, + 115.67412200285145, + 115.48141133607297, + 115.33900304838384, + 115.19904214452566, + 115.10907970748544, + 115.03440991503503, + 114.97776638895523, + 114.92726574625111, + 114.87717689345695, + 114.84532681920373, + 114.81570615962711, + 114.78410983964173, + 114.77806631651853, + 114.76637744136094, + 114.7339704828762, + 114.6957755619791, + 114.67750985366621, + 114.6383918201891, + 114.61523919978953, + 114.63503374097425, + 114.64464026093604, + 114.64681123109541, + 114.63830882987598, + 114.628375150273, + 114.55745847771328, + 114.4706954001559, + 114.37066812956157, + 114.3098576146768, + 114.2335533944934, + 114.13841404568974, + 114.01220173017249 + ], + "in_ema_200": [ + 130.27, + 130.273184079602, + 130.28151060617316, + 130.2861721921814, + 130.287205304697, + 130.27827788872986, + 130.27162835749874, + 130.2588758365286, + 130.24236960929946, + 130.23398782214227, + 130.2293212766483, + 130.2340046470299, + 130.2352583321341, + 130.23898710494868, + 130.21571360141687, + 130.20127864020876, + 130.1739524845848, + 130.15739574344465, + 130.14120275097255, + 130.1111907833012, + 130.07839286505939, + 130.03149343356625, + 129.97680892178948, + 129.91694017629905, + 129.86503032379858, + 129.81025390266626, + 129.75622152552532, + 129.6937715600972, + 129.6298534351211, + 129.5704519084035, + 129.51701457598156, + 129.46813880905637, + 129.4311921542399, + 129.4047126303171, + 129.37675529071197, + 129.33678757637654, + 129.29124740148723, + 129.2529265318207, + 129.20851930264834, + 129.17221562799514, + 129.13119855706984, + 129.08412195451194, + 129.03517546740238, + 128.98985033837351, + 128.9402000862504, + 128.87671550827775, + 128.80222082660336, + 128.71538280842822, + 128.63224467103092, + 128.54306810714007, + 128.47000275284017, + 128.3979629244537, + 128.3049483679915, + 128.21440161806123, + 128.1279896616626, + 128.038546978462, + 127.96313855081561, + 127.89007249558362, + 127.82032053045344, + 127.74081485353351, + 127.66468734255308, + 127.58921781675654, + 127.5126086842515, + 127.4430802396321, + 127.36125854570541, + 127.28602214226555, + 127.21362391199426, + 127.13945849993462, + 127.05976239545767, + 126.98354585420934, + 126.89664490043612, + 126.79697679197406, + 126.71959393832259, + 126.63681190908555, + 126.54749039755237, + 126.45627158762649, + 126.36148281561032, + 126.2639556234152, + 126.15028442318221, + 126.03515721499134, + 125.92047903374765, + 125.80923048614818, + 125.71112869026611, + 125.61798313115898, + 125.52591364726686, + 125.43082992938362, + 125.32176694501165, + 125.20821603013592, + 125.10485069650274, + 125.0035088985276, + 124.90402124779598, + 124.81860810105174, + 124.71240304531989, + 124.60481694536647, + 124.49989339367127, + 124.40292928030142, + 124.29056182477603, + 124.1822975280121, + 124.07222491579309, + 123.95762566289963, + 123.83307217371656, + 123.70408638094327, + 123.57558800899359, + 123.45105479497376, + 123.32492489651631, + 123.19736345475994, + 123.07619565919019, + 122.953646448651, + 122.84316240438582, + 122.73298168394419, + 122.63519082141738, + 122.54135807692566, + 122.45228983735427, + 122.3651028737985, + 122.27838543226818, + 122.19666020408641, + 122.11599691847361, + 122.03534023271766, + 121.96165525527769, + 121.8872109243794, + 121.8081341987637, + 121.72805326146256, + 121.65344576632364, + 121.57410799750451, + 121.49922135076318, + 121.43574651145211, + 121.37051520288044, + 121.30414191727965, + 121.23574249521718, + 121.16757590322497, + 121.08451544647647, + 120.99755509377522, + 120.90723116249387, + 120.82676120067802, + 120.74255561659167, + 120.65364959055594, + 120.55679735582406 + ], + "in_macd": [ + 0.0, + 0.025527065527057857, + 0.0867174779425568, + 0.10495250216618501, + 0.08932521342779864, + -0.0037084197823560316, + -0.059005899707329945, + -0.15111639366895702, + -0.2526717220586647, + -0.26554074889321555, + -0.2434804052576851, + -0.14883506018418302, + -0.10010910538090911, + -0.040849635317016464, + -0.2101380888530855, + -0.2713739075625199, + -0.42075953296091484, + -0.44884502826778316, + -0.46413884905501845, + -0.5829116277452613, + -0.6940537007618843, + -0.8888908952818895, + -1.0975662938912194, + -1.294475323640512, + -1.3749655854254001, + -1.4494811399813443, + -1.4897485272832398, + -1.5761147306988619, + -1.6425712749054355, + -1.644808495866073, + -1.5847401248709474, + -1.4873106020129967, + -1.3022896299503373, + -1.0615206104716322, + -0.8747469272849173, + -0.8169641620841048, + -0.8102458798090026, + -0.7415036828150221, + -0.731047503599612, + -0.6530998132901118, + -0.6252707133235305, + -0.6481935471010019, + -0.6775126499511543, + -0.6676343100194941, + -0.6905770999873369, + -0.8155541907030397, + -0.9975099832500547, + -1.2336005901373284, + -1.3817786942212251, + -1.537168619708936, + -1.519343990165595, + -1.4856712007494082, + -1.6162617936484054, + -1.6877927505504857, + -1.6986754917068083, + -1.7190346137899013, + -1.610016437487019, + -1.4934920379621275, + -1.364437399725091, + -1.3315377555254173, + -1.269846720833101, + -1.2078398221900102, + -1.1606510574731743, + -1.0597977397323461, + -1.072806704582348, + -1.0245053898114662, + -0.958235067528733, + -0.9153368370504751, + -0.9215523335469982, + -0.8943815421007173, + -0.9546393944764304, + -1.1002586304462625, + -1.0310969648335089, + -1.0146187713781103, + -1.0491772378004782, + -1.0866327059342353, + -1.1394923153731042, + -1.1974365413964705, + -1.36639641601424, + -1.503941657768749, + -1.6001501331289063, + -1.6389442362386717, + -1.5541368328490108, + -1.4380724930668123, + -1.3295540218064872, + -1.2608907862400685, + -1.312383797847687, + -1.382451726624609, + -1.348993246588023, + -1.2994289873389988, + -1.239007656162812, + -1.072648976111239, + -1.103591332468426, + -1.1348015395007707, + -1.133558236867998, + -1.0642245013366818, + -1.1290003552499002, + -1.142952943298738, + -1.163993256518765, + -1.2122841770584643, + -1.3252496085119674, + -1.4441228142546265, + -1.5271816185913991, + -1.5533139397259959, + -1.5788214398773164, + -1.6023521429602425, + -1.561444834629654, + -1.5323414467965222, + -1.405125499670305, + -1.2958238259996904, + -1.104880077955741, + -0.9187574254659978, + -0.7317524136809794, + -0.5689222487362287, + -0.43805619644348326, + -0.2974283070808781, + -0.1818659629126529, + -0.09563488457101244, + 0.02247362278576759, + 0.10278685649508645, + 0.12146204693407014, + 0.1203504491647891, + 0.15560090163427276, + 0.13757090397778882, + 0.15123320320445544, + 0.24572949800362665, + 0.29781942130207995, + 0.320877686891464, + 0.3137480922746789, + 0.30099700712163724, + 0.1627333705245917, + 0.014660910278749384, + -0.1354204863273054, + -0.1796675009180433, + -0.24865456362114458, + -0.34427172598259403, + -0.48605985346253533 + ], + "in_signal": [ + 0.0, + 0.0051054131054115715, + 0.02142782607284062, + 0.0381327612915095, + 0.04837125171876733, + 0.037955317418542654, + 0.018563073993368134, + -0.015372819539096898, + -0.06283260004301047, + -0.1033742298130515, + -0.13139546490197823, + -0.1348833839584192, + -0.1279285282429172, + -0.11051274965773705, + -0.13043781749680675, + -0.15862503550994939, + -0.2110519350001425, + -0.25861055365367064, + -0.2997162127339402, + -0.35635529573620445, + -0.42389497674134047, + -0.5168941604494504, + -0.6330285871378042, + -0.7653179344383458, + -0.8872474646357569, + -0.9996941997048745, + -1.0977050652205476, + -1.1933869983162104, + -1.2832238536340554, + -1.355540782080459, + -1.4013806506385569, + -1.418566640913445, + -1.3953112387208235, + -1.3285531130709853, + -1.2377918759137718, + -1.1536263331478385, + -1.0849502424800714, + -1.0162609305470616, + -0.9592182451575717, + -0.8979945587840797, + -0.8434497896919699, + -0.8043985411737764, + -0.779021362929252, + -0.7567439523473004, + -0.7435105818753077, + -0.7579193036408542, + -0.8058374395626944, + -0.8913900696776211, + -0.9894677945863419, + -1.0990079596108608, + -1.1830751657218077, + -1.243594372727328, + -1.3181278569115435, + -1.3920608356393323, + -1.4533837668528276, + -1.5065139362402424, + -1.5272144364895976, + -1.5204699567841038, + -1.4892634453723015, + -1.4577183074029247, + -1.42014399008896, + -1.37768315650917, + -1.334276736701971, + -1.2793809373080463, + -1.2380660907629069, + -1.1953539505726187, + -1.1479301739638417, + -1.1014115065811685, + -1.0654396719743344, + -1.031228045999611, + -1.015910315694975, + -1.0327799786452325, + -1.0324433758828877, + -1.0288784549819323, + -1.0329382115456416, + -1.0436771104233604, + -1.0628401514133092, + -1.0897594294099415, + -1.1450868267308012, + -1.2168577929383908, + -1.293516260976494, + -1.3626018560289297, + -1.400908851392946, + -1.4083415797277192, + -1.392584068143473, + -1.366245411762792, + -1.355473088979771, + -1.3608688165087388, + -1.3584937025245956, + -1.3466807594874761, + -1.3251461388225434, + -1.2746467062802826, + -1.2404356315179115, + -1.2193088131144834, + -1.2021586978651864, + -1.1745718585594855, + -1.1654575578975686, + -1.1609566349778024, + -1.161563959285995, + -1.171708002840489, + -1.2024163239747847, + -1.2507576220307532, + -1.3060424213428825, + -1.3554967250195054, + -1.4001616679910676, + -1.4405997629849026, + -1.464768777313853, + -1.4782833112103868, + -1.4636517489023706, + -1.4300861643218346, + -1.365044947048616, + -1.2757874427320923, + -1.1669804369218697, + -1.0473687992847416, + -0.9255062787164899, + -0.7998906843893676, + -0.6762857400940248, + -0.5601555689894223, + -0.4436297306343844, + -0.33434641320849023, + -0.24318472117997814, + -0.17047768711102468, + -0.1052619693619652, + -0.056695394694014405, + -0.015109675114320438, + 0.03705815950926898, + 0.08921041186783119, + 0.13554386687255776, + 0.17118471195298202, + 0.19714717098671306, + 0.1902644108942888, + 0.15514371077118094, + 0.09703087135148368, + 0.041691196897578296, + -0.016377955206166278, + -0.08195670936145183, + -0.16277733818166853 + ], + "in_upper_bb": [ + NaN, + 130.88254833995938, + 131.50456603176454, + 131.37856996786294, + 131.28024007778322, + 131.58221660839664, + 131.5277742851341, + 131.60344679303174, + 131.67868302172877, + 131.56341397652793, + 131.4678195995596, + 131.53177785805497, + 131.51150818922713, + 131.5326635392618, + 131.71034045343416, + 131.66703872561536, + 131.80753569680485, + 131.75215756751933, + 131.69424880771786, + 131.7845546550172, + 131.8515960044964, + 132.0444251561063, + 132.149432653852, + 132.25627933789943, + 132.16618268625277, + 132.1775968603878, + 132.08329789635246, + 132.09702524973218, + 132.1010888969823, + 131.89067991623872, + 131.51897606710153, + 130.85565964861323, + 130.18583900803023, + 129.40959114877654, + 129.2257144743268, + 128.7404264704177, + 128.4812317931328, + 127.95289286376948, + 127.27620875059505, + 126.98810411989889, + 126.7002091886186, + 126.64359443517023, + 126.64265954364113, + 126.63599357420624, + 126.63432360036947, + 126.78112714980048, + 127.08894914905186, + 127.57376075812475, + 127.86475582162818, + 128.18598126486665, + 128.21675955772778, + 128.18375484627813, + 128.18405854734885, + 127.86099460133505, + 127.42433030748253, + 127.16977412810027, + 126.87700101921288, + 126.40526113494761, + 126.00923836122364, + 125.3807408416882, + 124.77079988052385, + 124.23428306362803, + 123.66892267628457, + 122.87753406814358, + 122.04125350944265, + 121.54299066842248, + 121.34149614657568, + 121.33175065552493, + 121.31929929167082, + 121.32350038104775, + 121.24393948096176, + 121.38886587296528, + 121.38929910360599, + 121.41941155450262, + 121.507081182377, + 121.61665286898535, + 121.62431893148906, + 121.5895905850814, + 121.7260367879461, + 121.91854503585643, + 121.95468866788065, + 121.86001318387054, + 121.63287953270438, + 121.22710150363946, + 121.02058462346284, + 120.68326806286319, + 120.32507121041027, + 119.98826134279307, + 119.63260020336693, + 119.13187335501176, + 118.8340109804323, + 118.77915263163398, + 118.24271103923533, + 117.79596623968389, + 117.45288532958683, + 117.09362984303624, + 116.91894503621775, + 116.7273081123378, + 116.78372992090566, + 116.89890589858312, + 117.15331776168867, + 117.39819062398448, + 117.39825335539317, + 117.19150989944549, + 116.92565832159484, + 116.6842659103255, + 116.58712761350992, + 116.54156606818766, + 116.29960847290883, + 116.00903620691736, + 115.71329076962698, + 115.03569276219878, + 114.9395513976857, + 114.9036051738932, + 114.83018814572014, + 114.66998364206003, + 114.83106790917145, + 114.93071389359038, + 115.18652743349557, + 115.43747177260022, + 115.59230578991885, + 115.66726696199946, + 115.76359391312113, + 115.77767841485255, + 115.75961565065235, + 115.79479441265599, + 115.78313273699256, + 115.5620321954124, + 115.44378140126285, + 115.18107798768351, + 115.19621988191213, + 115.34215142485498, + 115.5543623334273, + 115.58499130441263, + 115.65377609084209, + 115.7493782801752, + 115.93644013333012 + ], + "in_lower_bb": [ + NaN, + 129.97745166004063, + 129.8087673015688, + 129.98143003213707, + 129.9637599222168, + 129.25111672493668, + 129.07508285772306, + 128.67155320696824, + 128.25465031160456, + 128.25658602347207, + 128.3258167640768, + 128.39572214194504, + 128.4769533492344, + 128.54376503216682, + 128.08099287989918, + 127.98296127438462, + 127.56364077378339, + 127.48839798803621, + 127.43154066596637, + 127.09744534498283, + 126.68490399550365, + 125.96957484389368, + 125.20713734614797, + 124.42129066210057, + 123.94238731374722, + 123.42797313961218, + 122.99927210364753, + 122.43454475026783, + 121.89748110301771, + 121.53389008376126, + 121.3490939328985, + 121.40291035138681, + 121.61223099196974, + 122.00447885122342, + 122.05785552567319, + 122.20264352958233, + 122.19233820686719, + 122.41367713623052, + 122.71636124940493, + 122.84796588010109, + 122.95936081138137, + 122.91947556482978, + 122.88334045635888, + 122.94200642579379, + 122.87367639963051, + 122.54687285019955, + 121.94005085094814, + 121.11473924187528, + 120.5327441783718, + 119.81251873513335, + 119.48174044227224, + 119.17724515372183, + 118.50644145265116, + 118.07300539866498, + 117.80316969251749, + 117.43562587189973, + 117.29839898078711, + 117.28813886505242, + 117.29316163877634, + 117.34865915831183, + 117.46260011947614, + 117.56711693637195, + 117.70497732371543, + 118.10086593185645, + 118.45914649055733, + 118.68140933157753, + 118.74490385342432, + 118.72314934447508, + 118.61260070832917, + 118.58139961895225, + 118.36596051903823, + 117.7860341270347, + 117.782600896394, + 117.6719884454974, + 117.39731881762299, + 117.11184713101464, + 116.75118106851096, + 116.37990941491859, + 115.63946321205393, + 114.92195496414354, + 114.32781133211938, + 113.88848681612947, + 113.72162046729562, + 113.70989849636052, + 113.63091537653716, + 113.5852319371368, + 113.38942878958972, + 113.14122865720691, + 113.06588979663312, + 113.11861664498822, + 113.09197901956772, + 113.09083736836602, + 113.13977896076469, + 113.13652376031611, + 113.11960467041318, + 113.21636015696373, + 113.00904496378224, + 112.8856818876622, + 112.65726007909434, + 112.33958410141689, + 111.77817223831133, + 111.14629937601552, + 110.63023664460681, + 110.30798010055449, + 110.01483167840517, + 109.70972408967448, + 109.46186238649008, + 109.19243393181235, + 109.13739152709121, + 109.11296379308266, + 109.198709230373, + 109.56480723780123, + 109.60544860231428, + 109.62039482610678, + 109.65281185427986, + 109.74401635794001, + 109.68093209082855, + 109.64128610640965, + 109.53647256650444, + 109.47802822739979, + 109.57319421008116, + 109.78723303800054, + 110.03490608687889, + 110.28282158514745, + 110.62818434934768, + 111.05450558734401, + 111.45216726300744, + 112.06726780458757, + 112.44351859873716, + 112.96772201231649, + 112.9440801180879, + 112.71214857514504, + 112.3329376665727, + 112.2153086955874, + 112.0179339091579, + 111.69658171982482, + 111.19251986666988 + ], + "out_sma_10": [ + 109.99, + 109.055, + 108.95333333333333, + 109.215, + 109.41399999999999, + 109.54833333333333, + 109.56214285714285, + 109.625, + 109.65967777777777, + 109.69170999999999, + 109.71070999999999, + 109.91270999999999, + 110.03371, + 110.03371, + 110.06870999999998, + 110.06971000000001, + 110.10021000000002, + 110.06971000000001, + 110.02399, + 110.17699, + 110.27449000000001, + 110.38749, + 110.48749000000001, + 110.58449, + 110.65849, + 110.78248999999998, + 110.85449000000001, + 111.02049, + 111.2375, + 111.1885, + 111.12899999999999, + 111.016, + 110.90599999999999 + ], + "out_sma_50": [ + 109.99, + 109.055, + 108.95333333333333, + 109.215, + 109.41399999999999, + 109.54833333333333, + 109.56214285714285, + 109.625, + 109.65967777777777, + 109.69170999999999, + 109.7361, + 109.76975833333334, + 109.78439230769231, + 109.79979285714286, + 109.85047333333334, + 109.87419375, + 109.87865294117648, + 109.87206111111112, + 109.85142105263158, + 109.93435, + 109.9924761904762, + 110.05054545454546, + 110.09008695652174, + 110.12675, + 110.17368, + 110.22353846153845, + 110.24007407407407, + 110.28221428571429, + 110.32937931034483, + 110.3524, + 110.35909677419355, + 110.35225, + 110.33733333333333 + ], + "out_sma_200": [ + 109.99, + 109.055, + 108.95333333333333, + 109.215, + 109.41399999999999, + 109.54833333333333, + 109.56214285714285, + 109.625, + 109.65967777777777, + 109.69170999999999, + 109.7361, + 109.76975833333334, + 109.78439230769231, + 109.79979285714286, + 109.85047333333334, + 109.87419375, + 109.87865294117648, + 109.87206111111112, + 109.85142105263158, + 109.93435, + 109.9924761904762, + 110.05054545454546, + 110.09008695652174, + 110.12675, + 110.17368, + 110.22353846153845, + 110.24007407407407, + 110.28221428571429, + 110.32937931034483, + 110.3524, + 110.35909677419355, + 110.35225, + 110.33733333333333 + ], + "out_ema_10": [ + 109.99, + 109.64999999999999, + 109.48636363636362, + 109.57975206611569, + 109.6943425995492, + 109.78991667235843, + 109.76356818647507, + 109.81837397075233, + 109.83996052152463, + 109.86542224488379, + 109.92261820035945, + 109.96214216393047, + 109.96175267957946, + 109.96870673783773, + 110.0762146036854, + 110.10417558483351, + 110.07614366031834, + 110.01866299480591, + 109.92070608665938, + 110.20966861635767, + 110.38154704974718, + 110.54308394979314, + 110.61888686801257, + 110.682725619283, + 110.79495732486791, + 110.9176923567101, + 110.87265738276281, + 110.97217422226046, + 111.09541527275856, + 111.08170340498427, + 110.98684824044167, + 110.83287583308864, + 110.65598931798161 + ], + "out_ema_50": [ + 109.99, + 109.91666666666666, + 109.87091503267973, + 109.87597718826092, + 109.88907612205462, + 109.90205352903288, + 109.89197299848257, + 109.8987583710911, + 109.90026196438166, + 109.90338894617061, + 109.91423643847766, + 109.92308991147853, + 109.92453736593035, + 109.92749668491348, + 109.95230073648551, + 109.96319090368216, + 109.96267361334169, + 109.95472562850478, + 109.93610501562223, + 109.99782638755862, + 110.04320574490926, + 110.09131532354027, + 110.12538138928379, + 110.15850368774326, + 110.20326824900823, + 110.2529440039491, + 110.26929914104913, + 110.31442466492956, + 110.36680016826566, + 110.39241584794152, + 110.39898777547322, + 110.38883139212132, + 110.36809290615578 + ], + "out_ema_200": [ + 109.99, + 109.97139303482587, + 109.95923987030025, + 109.95964544373011, + 109.96213653384225, + 109.96470233947566, + 109.96152122166994, + 109.96255086125532, + 109.96229761885478, + 109.96247376195075, + 109.96463820213035, + 109.96638309564149, + 109.96631958225203, + 109.96665471078684, + 109.97255864401285, + 109.97512024954507, + 109.97487029681328, + 109.97273228390966, + 109.96782848008968, + 109.98317347033755, + 109.99483343580684, + 110.00752166032618, + 110.01699905674084, + 110.02648165319118, + 110.03915347753754, + 110.053390756368, + 110.05952617172753, + 110.07306322474517, + 110.08875413793179, + 110.09802026591258, + 110.1026170791871, + 110.10298904854842, + 110.10057124707033 + ], + "out_macd": [ + 0.0, + -0.1491737891738012, + -0.21409144406297287, + -0.1627979663372514, + -0.10400338445712975, + -0.05595630880223723, + -0.06354385569594001, + -0.035260094935239295, + -0.02290147787273611, + -0.009535592961967154, + 0.01699933787079999, + 0.03440420575550718, + 0.033289453177943074, + 0.03522758773193857, + 0.0810169799012499, + 0.08964380305495467, + 0.0730449459468474, + 0.04405102717612408, + -0.001511171600654393, + 0.12475446948991475, + 0.19393974989431229, + 0.25510839123799656, + 0.2753959775757835, + 0.2889501152754548, + 0.32260136144728335, + 0.35885118267651706, + 0.3193449037800349, + 0.34458249263572327, + 0.37877624467209614, + 0.35099327268154923, + 0.28853090690340366, + 0.2028007809301755, + 0.11098600096904931 + ], + "out_signal": [ + 0.0, + -0.02983475783476024, + -0.06668609508040277, + -0.0859084693317725, + -0.08952745235684395, + -0.08281322364592261, + -0.0789593500559261, + -0.07021949903178873, + -0.060755894799978206, + -0.050511834432376, + -0.0370095999717408, + -0.02272683882629121, + -0.011523580425444352, + -0.002173346793967768, + 0.014464718545075767, + 0.02950053544705155, + 0.038209417547010724, + 0.03937773947283339, + 0.03119995725813584, + 0.04991085970449163, + 0.07871663774245577, + 0.11399498844156393, + 0.14627518626840785, + 0.17481017206981725, + 0.20436840994531047, + 0.23526496449155182, + 0.25208095234924843, + 0.2705812604065434, + 0.29222025725965395, + 0.30397486034403304, + 0.30088606965590714, + 0.2812690119107608, + 0.2472124097224185 + ], + "out_upper_bb": [ + NaN, + 111.69957936163769, + 110.8562083511244, + 111.08835705797551, + 111.26443778603874, + 111.32945283147674, + 111.18971627732861, + 111.17322478988032, + 111.12277953014421, + 111.08593286900064, + 111.09115440481185, + 111.0826277388953, + 111.04579095063207, + 111.01717286977853, + 111.08751277713608, + 111.08425942418191, + 111.05087087764915, + 111.01065425155994, + 110.97246937665481, + 111.25373677701742, + 111.42071913258037, + 111.39121454325283, + 111.36257795564923, + 111.44756426752052, + 111.58353409830634, + 111.73955356097659, + 111.74154102237465, + 111.86044307872011, + 112.00130338866387, + 112.02803028060428, + 112.02772889364674, + 112.02772889364674, + 112.03520107123717 + ], + "out_lower_bb": [ + NaN, + 106.41042063836233, + 107.05045831554227, + 107.34164294202449, + 107.56356221396123, + 107.76721383518992, + 107.93456943695708, + 108.07677521011968, + 108.19657602541133, + 108.29748713099933, + 108.38104559518814, + 108.45688892777139, + 108.52299366475256, + 108.58241284450719, + 108.6134338895306, + 108.6641280758181, + 108.70643500470382, + 108.7334679706623, + 108.73037272860834, + 108.61496322298257, + 108.56448086741965, + 108.90898545674716, + 109.15862204435076, + 109.17063573247945, + 109.14366590169364, + 109.1126464390234, + 109.21315897762535, + 109.2297569212799, + 109.26018661133614, + 109.33745971939571, + 109.37576110635327, + 109.37576110635327, + 109.35828892876285 + ], + "overall_sma_10": [ + 130.27, + 130.43, + 130.65666666666667, + 130.68, + 130.622, + 130.41666666666666, + 130.30142857142857, + 130.1375, + 129.96666666666667, + 129.91, + 129.8595, + 129.87050000000002, + 129.7955, + 129.7815, + 129.5325, + 129.47, + 129.2545, + 129.20649999999998, + 129.1995, + 128.97199999999998, + 128.677, + 128.1435, + 127.56107000000002, + 126.89606999999998, + 126.57607, + 126.13557, + 125.82807, + 125.32507000000001, + 124.79907, + 124.45257000000001, + 124.19107, + 124.11506999999999, + 124.237, + 124.518, + 124.70750000000001, + 124.80749999999998, + 124.84549999999999, + 125.0415, + 125.1935, + 125.3835, + 125.46850000000002, + 125.44800000000001, + 125.28900000000002, + 125.05999999999999, + 124.80050000000001, + 124.52050000000001, + 124.18350000000001, + 123.647, + 123.20400000000002, + 122.61499999999998, + 122.22999999999999, + 121.91300000000001, + 121.40149999999998, + 120.87399999999998, + 120.42699999999999, + 120.08489999999999, + 119.99190000000002, + 120.04639999999999, + 120.0984, + 120.1144, + 120.00340000000001, + 119.8884, + 119.9724, + 120.10439999999998, + 120.07339999999999, + 120.1395, + 120.0945, + 120.0085, + 119.8335, + 119.7905, + 119.60649999999998, + 119.2865, + 119.19950000000001, + 118.98700000000001, + 118.83099999999999, + 118.58900000000001, + 118.28099999999999, + 117.96100000000001, + 117.532, + 117.05, + 116.676, + 116.46199999999999, + 116.155, + 115.95, + 115.8205, + 115.67949999999999, + 115.43350000000001, + 115.16848999999999, + 115.16649, + 115.20049000000002, + 115.24999, + 115.40799, + 115.22748999999999, + 114.98248999999998, + 114.75198999999998, + 114.63049000000001, + 114.49449, + 114.44449999999999, + 114.27449999999999, + 114.03799999999998, + 113.6815, + 113.1365, + 112.801, + 112.51700000000001, + 112.1885, + 111.7635, + 111.5545, + 111.2895, + 111.1625, + 111.08400000000002, + 111.2305, + 111.46399999999998, + 111.744, + 112.00699999999999, + 112.2945, + 112.65050000000001, + 112.95750000000001, + 113.2825, + 113.5605, + 113.8315, + 113.93500000000002, + 113.9905, + 114.0545, + 114.05349999999999, + 114.0933, + 114.1988, + 114.2778, + 114.3468, + 114.3268, + 114.3173, + 114.2053, + 114.06379999999999, + 113.83279999999999, + 113.74680000000001, + 113.57840999999999, + 113.24715999999998, + 112.85116000000001, + 112.38016, + 111.74916, + 111.18566000000001, + 110.90366000000002, + 110.69015999999999, + 110.52015999999999, + 110.20266, + 109.97274999999999, + 109.78571, + 109.69171000000001, + 109.71070999999999, + 109.91270999999999, + 110.03371, + 110.03371, + 110.06871000000001, + 110.06970999999999, + 110.10020999999999, + 110.06971000000001, + 110.02399, + 110.17699, + 110.27448999999999, + 110.38749, + 110.48749000000001, + 110.58449, + 110.65849, + 110.78249000000001, + 110.85448999999998, + 111.02049, + 111.2375, + 111.1885, + 111.12899999999999, + 111.01599999999999, + 110.90599999999999 + ], + "overall_sma_50": [ + 130.27, + 130.43, + 130.65666666666667, + 130.68, + 130.622, + 130.41666666666666, + 130.30142857142857, + 130.1375, + 129.96666666666667, + 129.91, + 129.8968181818182, + 129.96375, + 129.99423076923077, + 130.0382142857143, + 129.89566666666667, + 129.825, + 129.68558823529412, + 129.62027777777777, + 129.5628947368421, + 129.441, + 129.31595238095238, + 129.13636363636363, + 128.9363347826087, + 128.7289875, + 128.56782800000002, + 128.40598846153847, + 128.2568777777778, + 128.086275, + 127.92019655172413, + 127.77819, + 127.66276451612903, + 127.567209375, + 127.51229393939394, + 127.49046176470587, + 127.46487714285715, + 127.40640833333333, + 127.33488378378378, + 127.28501842105264, + 127.2210435897436, + 127.1795175, + 127.12757804878049, + 127.0626357142857, + 126.99524883720929, + 126.9380840909091, + 126.87279333333333, + 126.77903695652174, + 126.66437659574468, + 126.52709791666666, + 126.40123877551021, + 126.266614, + 126.085214, + 125.898014, + 125.656814, + 125.42591399999999, + 125.208714, + 125.003694, + 124.820694, + 124.65329399999999, + 124.498894, + 124.30749399999999, + 124.113994, + 123.901594, + 123.692194, + 123.490494, + 123.31689399999999, + 123.137594, + 122.98869400000001, + 122.813694, + 122.62569400000001, + 122.47119400000001, + 122.29989400000001, + 122.13019399999999, + 122.01988, + 121.90867999999999, + 121.76788, + 121.62827999999999, + 121.47928, + 121.34088000000001, + 121.17228000000001, + 120.99068000000001, + 120.79688, + 120.59958, + 120.40348, + 120.19508, + 119.99048, + 119.80268, + 119.59688, + 119.36627799999998, + 119.166878, + 118.95407800000001, + 118.753178, + 118.59157800000001, + 118.391178, + 118.179578, + 117.98077799999999, + 117.824678, + 117.65907800000001, + 117.525778, + 117.380978, + 117.238678, + 117.043478, + 116.83627800000001, + 116.671078, + 116.508178, + 116.333078, + 116.160398, + 115.97159800000001, + 115.774398, + 115.593798, + 115.432598, + 115.288898, + 115.15139800000001, + 115.02539800000001, + 114.888698, + 114.77729799999999, + 114.662598, + 114.544198, + 114.429198, + 114.339198, + 114.240798, + 114.154598, + 114.09219800000001, + 113.99639800000001, + 113.901998, + 113.82975799999998, + 113.78455800000002, + 113.743558, + 113.706358, + 113.69815799999998, + 113.69425799999999, + 113.660458, + 113.61255799999999, + 113.53195799999999, + 113.461358, + 113.38134, + 113.29809000000002, + 113.22709, + 113.14869200000001, + 113.014692, + 112.89129199999999, + 112.791192, + 112.668992, + 112.59049200000001, + 112.50539199999999, + 112.42549200000002, + 112.32913400000001, + 112.266534, + 112.201934, + 112.14233399999999, + 112.09043399999999, + 112.061634, + 112.055434, + 112.044234, + 112.022034, + 112.001734, + 111.981232, + 111.99103199999999, + 111.99893200000001, + 111.98733200000001, + 111.97113200000001, + 111.93243199999999, + 111.89433199999999, + 111.85193199999999, + 111.791532, + 111.74693200000002, + 111.698632, + 111.637232, + 111.56823200000001, + 111.47843200000001, + 111.386032 + ], + "overall_sma_200": [ + 130.27, + 130.43, + 130.65666666666667, + 130.68, + 130.622, + 130.41666666666666, + 130.30142857142857, + 130.1375, + 129.96666666666667, + 129.91, + 129.8968181818182, + 129.96375, + 129.99423076923077, + 130.0382142857143, + 129.89566666666667, + 129.825, + 129.68558823529412, + 129.62027777777777, + 129.5628947368421, + 129.441, + 129.31595238095238, + 129.13636363636363, + 128.9363347826087, + 128.7289875, + 128.56782800000002, + 128.40598846153847, + 128.2568777777778, + 128.086275, + 127.92019655172413, + 127.77819, + 127.66276451612903, + 127.567209375, + 127.51229393939394, + 127.49046176470587, + 127.46487714285715, + 127.40640833333333, + 127.33488378378378, + 127.28501842105264, + 127.2210435897436, + 127.1795175, + 127.12757804878049, + 127.0626357142857, + 126.99524883720929, + 126.9380840909091, + 126.87279333333333, + 126.77903695652174, + 126.66437659574468, + 126.52709791666666, + 126.40123877551021, + 126.266614, + 126.16726862745098, + 126.07232115384615, + 125.93982452830188, + 125.81510555555555, + 125.7008309090909, + 125.58365535714286, + 125.49376666666666, + 125.40973620689655, + 125.33296101694916, + 125.24124499999999, + 125.15679836065574, + 125.07491451612903, + 124.99261428571428, + 124.9228078125, + 124.83507230769231, + 124.75878333333334, + 124.68790597014926, + 124.61543676470589, + 124.53593768115942, + 124.46256714285714, + 124.37506619718309, + 124.27096805555556, + 124.19903698630135, + 124.12067162162163, + 124.03452933333334, + 123.9469697368421, + 123.85584025974026, + 123.76230384615384, + 123.64936329113924, + 123.53599625, + 123.42456419753086, + 123.31865487804878, + 123.22987590361446, + 123.14797261904762, + 123.06817294117647, + 122.98563604651163, + 122.8877551724138, + 122.78573409090909, + 122.69623146067416, + 122.60982888888888, + 122.52625934065935, + 122.4588, + 122.36940430107528, + 122.27930425531915, + 122.19278526315789, + 122.11530833333335, + 122.02247010309277, + 121.93458775510203, + 121.84555151515151, + 121.752646, + 121.6505405940594, + 121.54484901960784, + 121.44043300970874, + 121.34062115384616, + 121.23999619047619, + 121.13872264150945, + 121.04415514018692, + 120.94893148148148, + 120.86545504587156, + 120.7827690909091, + 120.7117981981982, + 120.6447732142857, + 120.58234159292034, + 120.52188245614035, + 120.46212695652173, + 120.40697931034482, + 120.35298803418803, + 120.29923389830509, + 120.25159327731092, + 120.20349666666667, + 120.15173223140496, + 120.09934098360655, + 120.05162276422764, + 120.00023870967742, + 119.9526208, + 119.91426666666666, + 119.87462677165355, + 119.8342, + 119.79230697674419, + 119.75071230769231, + 119.69780610687023, + 119.64210303030303, + 119.58404210526317, + 119.53356417910449, + 119.48045703703703, + 119.42403823529412, + 119.36196496350365, + 119.29405217391304, + 119.21366330935251, + 119.13892285714284, + 119.07410780141844, + 119.01168450704225, + 118.95020419580419, + 118.88558472222222, + 118.82475310344826, + 118.7638787671233, + 118.70412448979593, + 118.64652905405406, + 118.58943825503356, + 118.53190866666667, + 118.4754059602649, + 118.42333092105264, + 118.3697797385621, + 118.31510584415585, + 118.25991161290322, + 118.2036294871795, + 118.1609949044586, + 118.11665316455695, + 118.07359245283018, + 118.02913249999999, + 117.98528695652173, + 117.94401975308641, + 117.9043018404908, + 117.86019024390242, + 117.82115878787879, + 117.78398313253012, + 117.74348023952095, + 117.70072142857143, + 117.65598343195266, + 117.61012470588236 + ], + "overall_ema_10": [ + 130.27, + 130.3281818181818, + 130.47033057851237, + 130.5211795642374, + 130.49732873437605, + 130.29599623721677, + 130.1712696486319, + 129.95649334888063, + 129.7098581945387, + 129.6535203409862, + 129.67378936989778, + 129.86037312082544, + 129.95121437158446, + 130.0709935767509, + 129.67626747188712, + 129.51058247699854, + 129.13684020845335, + 129.02286926146184, + 128.93325666846877, + 128.60448272874717, + 128.27912223261131, + 127.74928182668198, + 127.16499422183071, + 126.58226799967966, + 126.24003745428335, + 125.89821246259547, + 125.62217383303265, + 125.23268768157216, + 124.87583537583177, + 124.65477439840781, + 124.57208814415183, + 124.5780721179424, + 124.79205900558922, + 125.15168464093662, + 125.41410561531177, + 125.40426823070962, + 125.28712855239877, + 125.31492336105353, + 125.21948274995287, + 125.28139497723416, + 125.23932316319157, + 125.0867189517022, + 124.91913368775634, + 124.83929119907336, + 124.68669279924183, + 124.30002138119785, + 123.7709265846164, + 123.09893993286795, + 122.60095085416467, + 122.06805069886198, + 121.91022329906889, + 121.78654633560181, + 121.28899245640147, + 120.91008473705574, + 120.65916023940923, + 120.38276746860754, + 120.39680974704252, + 120.4373897930348, + 120.51786437611938, + 120.39279812591585, + 120.33774392120387, + 120.29088139007588, + 120.21799386460754, + 120.27381316195161, + 120.08221076886949, + 120.03089971998412, + 120.02709977089609, + 119.9785361761877, + 119.82425687142629, + 119.74711925843968, + 119.47491575690519, + 119.00311289201333, + 119.00618327528363, + 118.89596813432297, + 118.67124665535515, + 118.43647453619965, + 118.16257007507244, + 117.87119369778654, + 117.32006757091625, + 116.82187346711329, + 116.40153283672905, + 116.09943595732376, + 116.07226578326488, + 116.12276291358036, + 116.1668060202021, + 116.13102310743807, + 115.82901890608568, + 115.48008819588827, + 115.36007216027221, + 115.28005904022271, + 115.23004830563676, + 115.42822134097551, + 115.19490836988905, + 114.95947048445467, + 114.79593039637199, + 114.78848850612252, + 114.4833087777366, + 114.28816172723903, + 114.07576868592284, + 113.79926528848232, + 113.37030796330372, + 112.9157065154303, + 112.5292144217157, + 112.2620845268583, + 111.99170552197496, + 111.72139542707042, + 111.59386898578488, + 111.4422564429149, + 111.51639163511217, + 111.56250224690996, + 111.80659274747178, + 112.0608486115678, + 112.3388761367373, + 112.58453502096687, + 112.7782559262456, + 113.01220939420094, + 113.20817132252805, + 113.35395835479567, + 113.585965926651, + 113.7485175763508, + 113.78333256246884, + 113.77909027838359, + 113.86107386413202, + 113.82815134338074, + 113.86812382640242, + 114.09573767614744, + 114.2383308259388, + 114.32227067576811, + 114.34185782562845, + 114.34970185733236, + 114.0715742469083, + 113.75765165656132, + 113.42353317355017, + 113.31379986926832, + 113.14112716576497, + 112.89864949926225, + 112.53889504485093, + 112.07545958215076, + 111.35628511266879, + 110.88241509218355, + 110.7219759845138, + 110.62888944187492, + 110.55454590698855, + 110.38917392389972, + 110.3302332104634, + 110.25875444492459, + 110.20807181857467, + 110.20296785156108, + 110.19151915127725, + 110.14942476013593, + 110.1222566219294, + 110.20184632703314, + 110.20696517666347, + 110.16024423545193, + 110.08747255627884, + 109.9770048187736, + 110.25573121536021, + 110.41923463074926, + 110.5739192433403, + 110.64411574455114, + 110.70336742736002, + 110.81184607693092, + 110.93151042657983, + 110.88396307629259, + 110.98142433514846, + 111.10298354693964, + 111.08789562931425, + 110.99191460580255, + 110.83702104111117, + 110.65938085181821 + ], + "overall_ema_50": [ + 130.27, + 130.28254901960784, + 130.31499807766244, + 130.33205697657763, + 130.33432925200597, + 130.29729673231947, + 130.27034391928734, + 130.2201343538251, + 130.15659967328295, + 130.12692909786008, + 130.11273579990478, + 130.13576576853598, + 130.1445592678091, + 130.16281184554205, + 130.07407412610905, + 130.0227378858695, + 129.92204228250208, + 129.86666807534513, + 129.81424971944924, + 129.7087889461375, + 129.59530702668113, + 129.42941263347794, + 129.23750233412588, + 129.0305414582778, + 128.86071630305122, + 128.6842176245002, + 128.5154247764806, + 128.31795713818724, + 128.11999803472892, + 127.94509615101406, + 127.79822963528802, + 127.67300494370811, + 127.5977890635627, + 127.56532674734456, + 127.52727471803694, + 127.44228355262373, + 127.33709596232477, + 127.2627000422336, + 127.16573141312641, + 127.10276155378811, + 127.02226110069839, + 126.91942733204355, + 126.8114105739242, + 126.71998270828011, + 126.6133167197201, + 126.45436312286834, + 126.25576064746176, + 126.01337787697305, + 125.79167678375842, + 125.5516110275326, + 125.38095961468818, + 125.21817688470041, + 124.97628759510432, + 124.74996259137474, + 124.54525817602672, + 124.33324805147666, + 124.18135597102659, + 124.04169495255496, + 123.91770691519986, + 123.75740468323124, + 123.61358489173197, + 123.47501293519346, + 123.33442419263686, + 123.2242506948864, + 123.06722125587125, + 122.9390949321116, + 122.82422846418565, + 122.70406264206073, + 122.56390332276423, + 122.43982868265584, + 122.27552167549288, + 122.06393259017943, + 121.94456268468221, + 121.80556022645938, + 121.64298923718646, + 121.47581318866935, + 121.29754600479995, + 121.11175988696468, + 120.86580851884841, + 120.61930622399161, + 120.37972558775665, + 120.15855987843287, + 119.99351831457275, + 119.85063524341304, + 119.71394366523998, + 119.56712234503449, + 119.36723519424882, + 119.15322204937631, + 118.98329177293019, + 118.82394699752116, + 118.6741843701674, + 118.58186341447455, + 118.40786877076967, + 118.23108960328851, + 118.06751746198307, + 117.9376148164151, + 117.7482965883204, + 117.57816731034706, + 117.40333721974521, + 117.21320634838267, + 116.98680609942649, + 116.74693135042936, + 116.51332619943214, + 116.29947027004265, + 116.0828243770998, + 115.86408616623314, + 115.67412200285145, + 115.48141133607297, + 115.33900304838384, + 115.19904214452566, + 115.10907970748544, + 115.03440991503503, + 114.97776638895523, + 114.92726574625111, + 114.87717689345695, + 114.84532681920373, + 114.81570615962711, + 114.78410983964173, + 114.77806631651853, + 114.76637744136094, + 114.7339704828762, + 114.6957755619791, + 114.67750985366621, + 114.6383918201891, + 114.61523919978953, + 114.63503374097425, + 114.64464026093604, + 114.64681123109541, + 114.63830882987598, + 114.628375150273, + 114.55745847771328, + 114.4706954001559, + 114.37066812956157, + 114.3098576146768, + 114.2335533944934, + 114.13841404568974, + 114.01220173017249, + 113.85446832898926, + 113.6295872180485, + 113.4382308565564, + 113.30339827394634, + 113.18208853771316, + 113.06592820290088, + 112.93177415572829, + 112.81935163981738, + 112.70632216374612, + 112.59940756908941, + 112.50452884088983, + 112.41180221967846, + 112.31565311302441, + 112.22484318702345, + 112.1595552189049, + 112.083886386791, + 112.00020456770116, + 111.91235340818346, + 111.81696307845078, + 111.80492531066841, + 111.77943804358338, + 111.75946008108991, + 111.7281087053609, + 111.69837895220948, + 111.68275624820126, + 111.67441286591887, + 111.63502412607892, + 111.62659180740917, + 111.62750977574606, + 111.60368586297172, + 111.56275700560028, + 111.50696261322379, + 111.44237584407777 + ], + "overall_ema_200": [ + 130.27, + 130.273184079602, + 130.28151060617316, + 130.2861721921814, + 130.287205304697, + 130.27827788872986, + 130.27162835749874, + 130.2588758365286, + 130.24236960929946, + 130.23398782214227, + 130.2293212766483, + 130.2340046470299, + 130.2352583321341, + 130.23898710494868, + 130.21571360141687, + 130.20127864020876, + 130.1739524845848, + 130.15739574344465, + 130.14120275097255, + 130.1111907833012, + 130.07839286505939, + 130.03149343356625, + 129.97680892178948, + 129.91694017629905, + 129.86503032379858, + 129.81025390266626, + 129.75622152552532, + 129.6937715600972, + 129.6298534351211, + 129.5704519084035, + 129.51701457598156, + 129.46813880905637, + 129.4311921542399, + 129.4047126303171, + 129.37675529071197, + 129.33678757637654, + 129.29124740148723, + 129.2529265318207, + 129.20851930264834, + 129.17221562799514, + 129.13119855706984, + 129.08412195451194, + 129.03517546740238, + 128.98985033837351, + 128.9402000862504, + 128.87671550827775, + 128.80222082660336, + 128.71538280842822, + 128.63224467103092, + 128.54306810714007, + 128.47000275284017, + 128.3979629244537, + 128.3049483679915, + 128.21440161806123, + 128.1279896616626, + 128.038546978462, + 127.96313855081561, + 127.89007249558362, + 127.82032053045344, + 127.74081485353351, + 127.66468734255308, + 127.58921781675654, + 127.5126086842515, + 127.4430802396321, + 127.36125854570541, + 127.28602214226555, + 127.21362391199426, + 127.13945849993462, + 127.05976239545767, + 126.98354585420934, + 126.89664490043612, + 126.79697679197406, + 126.71959393832259, + 126.63681190908555, + 126.54749039755237, + 126.45627158762649, + 126.36148281561032, + 126.2639556234152, + 126.15028442318221, + 126.03515721499134, + 125.92047903374765, + 125.80923048614818, + 125.71112869026611, + 125.61798313115898, + 125.52591364726686, + 125.43082992938362, + 125.32176694501165, + 125.20821603013592, + 125.10485069650274, + 125.0035088985276, + 124.90402124779598, + 124.81860810105174, + 124.71240304531989, + 124.60481694536647, + 124.49989339367127, + 124.40292928030142, + 124.29056182477603, + 124.1822975280121, + 124.07222491579309, + 123.95762566289963, + 123.83307217371656, + 123.70408638094327, + 123.57558800899359, + 123.45105479497376, + 123.32492489651631, + 123.19736345475994, + 123.07619565919019, + 122.953646448651, + 122.84316240438582, + 122.73298168394419, + 122.63519082141738, + 122.54135807692566, + 122.45228983735427, + 122.3651028737985, + 122.27838543226818, + 122.19666020408641, + 122.11599691847361, + 122.03534023271766, + 121.96165525527769, + 121.8872109243794, + 121.8081341987637, + 121.72805326146256, + 121.65344576632364, + 121.57410799750451, + 121.49922135076318, + 121.43574651145211, + 121.37051520288044, + 121.30414191727965, + 121.23574249521718, + 121.16757590322497, + 121.08451544647647, + 120.99755509377522, + 120.90723116249387, + 120.82676120067802, + 120.74255561659167, + 120.65364959055594, + 120.55679735582406, + 120.45165509357706, + 120.32895205782008, + 120.21373860450845, + 120.1121093646626, + 120.01358091327293, + 119.91613234697171, + 119.8139320251113, + 119.71692772635399, + 119.6196160076838, + 119.52369943049293, + 119.43072729685619, + 119.33828224912628, + 119.24496600784144, + 119.15297629632065, + 119.06747404461598, + 118.97953897949543, + 118.88969282049548, + 118.79885010586369, + 118.70612423416357, + 118.634521007953, + 118.56009791334651, + 118.48755962565151, + 118.41265853484902, + 118.33860223101968, + 118.26856638792496, + 118.20091896117944, + 118.12598444415278, + 118.05925823077813, + 117.99548451703905, + 117.92607671089937, + 117.85278241526854, + 117.77603831163403, + 117.6972717612695 + ], + "overall_macd": [ + 0.0, + 0.025527065527057857, + 0.0867174779425568, + 0.10495250216618501, + 0.08932521342779864, + -0.0037084197823560316, + -0.059005899707329945, + -0.15111639366895702, + -0.2526717220586647, + -0.26554074889321555, + -0.2434804052576851, + -0.14883506018418302, + -0.10010910538090911, + -0.040849635317016464, + -0.2101380888530855, + -0.2713739075625199, + -0.42075953296091484, + -0.44884502826778316, + -0.46413884905501845, + -0.5829116277452613, + -0.6940537007618843, + -0.8888908952818895, + -1.0975662938912194, + -1.294475323640512, + -1.3749655854254001, + -1.4494811399813443, + -1.4897485272832398, + -1.5761147306988619, + -1.6425712749054355, + -1.644808495866073, + -1.5847401248709474, + -1.4873106020129967, + -1.3022896299503373, + -1.0615206104716322, + -0.8747469272849173, + -0.8169641620841048, + -0.8102458798090026, + -0.7415036828150221, + -0.731047503599612, + -0.6530998132901118, + -0.6252707133235305, + -0.6481935471010019, + -0.6775126499511543, + -0.6676343100194941, + -0.6905770999873369, + -0.8155541907030397, + -0.9975099832500547, + -1.2336005901373284, + -1.3817786942212251, + -1.537168619708936, + -1.519343990165595, + -1.4856712007494082, + -1.6162617936484054, + -1.6877927505504857, + -1.6986754917068083, + -1.7190346137899013, + -1.610016437487019, + -1.4934920379621275, + -1.364437399725091, + -1.3315377555254173, + -1.269846720833101, + -1.2078398221900102, + -1.1606510574731743, + -1.0597977397323461, + -1.072806704582348, + -1.0245053898114662, + -0.958235067528733, + -0.9153368370504751, + -0.9215523335469982, + -0.8943815421007173, + -0.9546393944764304, + -1.1002586304462625, + -1.0310969648335089, + -1.0146187713781103, + -1.0491772378004782, + -1.0866327059342353, + -1.1394923153731042, + -1.1974365413964705, + -1.36639641601424, + -1.503941657768749, + -1.6001501331289063, + -1.6389442362386717, + -1.5541368328490108, + -1.4380724930668123, + -1.3295540218064872, + -1.2608907862400685, + -1.312383797847687, + -1.382451726624609, + -1.348993246588023, + -1.2994289873389988, + -1.239007656162812, + -1.072648976111239, + -1.103591332468426, + -1.1348015395007707, + -1.133558236867998, + -1.0642245013366818, + -1.1290003552499002, + -1.142952943298738, + -1.163993256518765, + -1.2122841770584643, + -1.3252496085119674, + -1.4441228142546265, + -1.5271816185913991, + -1.5533139397259959, + -1.5788214398773164, + -1.6023521429602425, + -1.561444834629654, + -1.5323414467965222, + -1.405125499670305, + -1.2958238259996904, + -1.104880077955741, + -0.9187574254659978, + -0.7317524136809794, + -0.5689222487362287, + -0.43805619644348326, + -0.2974283070808781, + -0.1818659629126529, + -0.09563488457101244, + 0.02247362278576759, + 0.10278685649508645, + 0.12146204693407014, + 0.1203504491647891, + 0.15560090163427276, + 0.13757090397778882, + 0.15123320320445544, + 0.24572949800362665, + 0.29781942130207995, + 0.320877686891464, + 0.3137480922746789, + 0.30099700712163724, + 0.1627333705245917, + 0.014660910278749384, + -0.1354204863273054, + -0.1796675009180433, + -0.24865456362114458, + -0.34427172598259403, + -0.48605985346253533, + -0.6657963082863034, + -0.948201834905646, + -1.108397596958909, + -1.1215606857817448, + -1.1023401920015488, + -1.0739213983902687, + -1.0852864871746988, + -1.0483185483342936, + -1.0176112623672111, + -0.9785339156708517, + -0.9208119612429755, + -0.8682855073608238, + -0.8315962855744203, + -0.79018340485203, + -0.70406011192307, + -0.6548859067858643, + -0.6312322029685475, + -0.6206632646163257, + -0.627653831267807, + -0.4640327215928437, + -0.3588705106327552, + -0.26321498340611527, + -0.2100009380472727, + -0.16511812828696293, + -0.10174705934896622, + -0.03737659725398146, + -0.050335618720822595, + -8.601310400990769e-05, + 0.05763189457985618, + 0.051939293539234654, + 0.0101922210026828, + -0.056136023531664136, + -0.12979905245707357 + ], + "overall_signal": [ + 0.0, + 0.0051054131054115715, + 0.02142782607284062, + 0.0381327612915095, + 0.04837125171876733, + 0.037955317418542654, + 0.018563073993368134, + -0.015372819539096898, + -0.06283260004301047, + -0.1033742298130515, + -0.13139546490197823, + -0.1348833839584192, + -0.1279285282429172, + -0.11051274965773705, + -0.13043781749680675, + -0.15862503550994939, + -0.2110519350001425, + -0.25861055365367064, + -0.2997162127339402, + -0.35635529573620445, + -0.42389497674134047, + -0.5168941604494504, + -0.6330285871378042, + -0.7653179344383458, + -0.8872474646357569, + -0.9996941997048745, + -1.0977050652205476, + -1.1933869983162104, + -1.2832238536340554, + -1.355540782080459, + -1.4013806506385569, + -1.418566640913445, + -1.3953112387208235, + -1.3285531130709853, + -1.2377918759137718, + -1.1536263331478385, + -1.0849502424800714, + -1.0162609305470616, + -0.9592182451575717, + -0.8979945587840797, + -0.8434497896919699, + -0.8043985411737764, + -0.779021362929252, + -0.7567439523473004, + -0.7435105818753077, + -0.7579193036408542, + -0.8058374395626944, + -0.8913900696776211, + -0.9894677945863419, + -1.0990079596108608, + -1.1830751657218077, + -1.243594372727328, + -1.3181278569115435, + -1.3920608356393323, + -1.4533837668528276, + -1.5065139362402424, + -1.5272144364895976, + -1.5204699567841038, + -1.4892634453723015, + -1.4577183074029247, + -1.42014399008896, + -1.37768315650917, + -1.334276736701971, + -1.2793809373080463, + -1.2380660907629069, + -1.1953539505726187, + -1.1479301739638417, + -1.1014115065811685, + -1.0654396719743344, + -1.031228045999611, + -1.015910315694975, + -1.0327799786452325, + -1.0324433758828877, + -1.0288784549819323, + -1.0329382115456416, + -1.0436771104233604, + -1.0628401514133092, + -1.0897594294099415, + -1.1450868267308012, + -1.2168577929383908, + -1.293516260976494, + -1.3626018560289297, + -1.400908851392946, + -1.4083415797277192, + -1.392584068143473, + -1.366245411762792, + -1.355473088979771, + -1.3608688165087388, + -1.3584937025245956, + -1.3466807594874761, + -1.3251461388225434, + -1.2746467062802826, + -1.2404356315179115, + -1.2193088131144834, + -1.2021586978651864, + -1.1745718585594855, + -1.1654575578975686, + -1.1609566349778024, + -1.161563959285995, + -1.171708002840489, + -1.2024163239747847, + -1.2507576220307532, + -1.3060424213428825, + -1.3554967250195054, + -1.4001616679910676, + -1.4405997629849026, + -1.464768777313853, + -1.4782833112103868, + -1.4636517489023706, + -1.4300861643218346, + -1.365044947048616, + -1.2757874427320923, + -1.1669804369218697, + -1.0473687992847416, + -0.9255062787164899, + -0.7998906843893676, + -0.6762857400940248, + -0.5601555689894223, + -0.4436297306343844, + -0.33434641320849023, + -0.24318472117997814, + -0.17047768711102468, + -0.1052619693619652, + -0.056695394694014405, + -0.015109675114320438, + 0.03705815950926898, + 0.08921041186783119, + 0.13554386687255776, + 0.17118471195298202, + 0.19714717098671306, + 0.1902644108942888, + 0.15514371077118094, + 0.09703087135148368, + 0.041691196897578296, + -0.016377955206166278, + -0.08195670936145183, + -0.16277733818166853, + -0.2633811322025955, + -0.40034527274320564, + -0.5419557375863464, + -0.6578767272254261, + -0.7467694201806507, + -0.8121998158225743, + -0.8668171500929992, + -0.9031174297412582, + -0.9260161962664488, + -0.9365197401473294, + -0.9333781843664587, + -0.9203596489653317, + -0.9026069762871495, + -0.8801222620001257, + -0.8449098319847146, + -0.8069050469449446, + -0.7717704781496652, + -0.7415490354429973, + -0.7187699946079593, + -0.6678225400049362, + -0.6060321341305, + -0.5374687039856231, + -0.47197515079795305, + -0.410603746295755, + -0.3488324089063973, + -0.2865412465759141, + -0.23930012100489584, + -0.19145729942471867, + -0.1416394606238037, + -0.10292370979119603, + -0.08030052363242027, + -0.07546762361226905, + -0.08633390938122995 + ], + "overall_upper_bb": [ + NaN, + 130.88254833995938, + 131.50456603176454, + 131.37856996786294, + 131.28024007778322, + 131.58221660839664, + 131.5277742851341, + 131.60344679303174, + 131.67868302172877, + 131.56341397652793, + 131.4678195995596, + 131.53177785805497, + 131.51150818922713, + 131.5326635392618, + 131.71034045343416, + 131.66703872561536, + 131.80753569680485, + 131.75215756751933, + 131.69424880771786, + 131.7845546550172, + 131.8515960044964, + 132.0444251561063, + 132.149432653852, + 132.25627933789943, + 132.16618268625277, + 132.1775968603878, + 132.08329789635246, + 132.09702524973218, + 132.1010888969823, + 131.89067991623872, + 131.51897606710153, + 130.85565964861323, + 130.18583900803023, + 129.40959114877654, + 129.2257144743268, + 128.7404264704177, + 128.4812317931328, + 127.95289286376948, + 127.27620875059505, + 126.98810411989889, + 126.7002091886186, + 126.64359443517023, + 126.64265954364113, + 126.63599357420624, + 126.63432360036947, + 126.78112714980048, + 127.08894914905186, + 127.57376075812475, + 127.86475582162818, + 128.18598126486665, + 128.21675955772778, + 128.18375484627813, + 128.18405854734885, + 127.86099460133505, + 127.42433030748253, + 127.16977412810027, + 126.87700101921288, + 126.40526113494761, + 126.00923836122364, + 125.3807408416882, + 124.77079988052385, + 124.23428306362803, + 123.66892267628457, + 122.87753406814358, + 122.04125350944265, + 121.54299066842248, + 121.34149614657568, + 121.33175065552493, + 121.31929929167082, + 121.32350038104775, + 121.24393948096176, + 121.38886587296528, + 121.38929910360599, + 121.41941155450262, + 121.507081182377, + 121.61665286898535, + 121.62431893148906, + 121.5895905850814, + 121.7260367879461, + 121.91854503585643, + 121.95468866788065, + 121.86001318387054, + 121.63287953270438, + 121.22710150363946, + 121.02058462346284, + 120.68326806286319, + 120.32507121041027, + 119.98826134279307, + 119.63260020336693, + 119.13187335501176, + 118.8340109804323, + 118.77915263163398, + 118.24271103923533, + 117.79596623968389, + 117.45288532958683, + 117.09362984303624, + 116.91894503621775, + 116.7273081123378, + 116.78372992090566, + 116.89890589858312, + 117.15331776168867, + 117.39819062398448, + 117.39825335539317, + 117.19150989944549, + 116.92565832159484, + 116.6842659103255, + 116.58712761350992, + 116.54156606818766, + 116.29960847290883, + 116.00903620691736, + 115.71329076962698, + 115.03569276219878, + 114.9395513976857, + 114.9036051738932, + 114.83018814572014, + 114.66998364206003, + 114.83106790917145, + 114.93071389359038, + 115.18652743349557, + 115.43747177260022, + 115.59230578991885, + 115.66726696199946, + 115.76359391312113, + 115.77767841485255, + 115.75961565065235, + 115.79479441265599, + 115.78313273699256, + 115.5620321954124, + 115.44378140126285, + 115.18107798768351, + 115.19621988191213, + 115.34215142485498, + 115.5543623334273, + 115.58499130441263, + 115.65377609084209, + 115.7493782801752, + 115.93644013333012, + 116.21026303582393, + 116.6585594666196, + 116.77591942489306, + 116.71730843248648, + 116.62523910231747, + 116.43500643780402, + 116.31487873870785, + 116.08054991448645, + 115.59158121721555, + 115.07528186961446, + 114.51389726159479, + 113.92891131690548, + 113.23490841848259, + 112.88897832217614, + 112.63439972538683, + 112.43031606474845, + 111.92791764456003, + 111.46554724186895, + 111.09605814125469, + 111.25373677701819, + 111.42071913258106, + 111.39121454325361, + 111.36257795565011, + 111.4475642675214, + 111.58353409830715, + 111.73955356097737, + 111.74154102237542, + 111.86044307872085, + 112.00130338866458, + 112.02803028060502, + 112.02772889364748, + 112.02772889364746, + 112.03520107123789 + ], + "overall_lower_bb": [ + NaN, + 129.97745166004063, + 129.8087673015688, + 129.98143003213707, + 129.9637599222168, + 129.25111672493668, + 129.07508285772306, + 128.67155320696824, + 128.25465031160456, + 128.25658602347207, + 128.3258167640768, + 128.39572214194504, + 128.4769533492344, + 128.54376503216682, + 128.08099287989918, + 127.98296127438462, + 127.56364077378339, + 127.48839798803621, + 127.43154066596637, + 127.09744534498283, + 126.68490399550365, + 125.96957484389368, + 125.20713734614797, + 124.42129066210057, + 123.94238731374722, + 123.42797313961218, + 122.99927210364753, + 122.43454475026783, + 121.89748110301771, + 121.53389008376126, + 121.3490939328985, + 121.40291035138681, + 121.61223099196974, + 122.00447885122342, + 122.05785552567319, + 122.20264352958233, + 122.19233820686719, + 122.41367713623052, + 122.71636124940493, + 122.84796588010109, + 122.95936081138137, + 122.91947556482978, + 122.88334045635888, + 122.94200642579379, + 122.87367639963051, + 122.54687285019955, + 121.94005085094814, + 121.11473924187528, + 120.5327441783718, + 119.81251873513335, + 119.48174044227224, + 119.17724515372183, + 118.50644145265116, + 118.07300539866498, + 117.80316969251749, + 117.43562587189973, + 117.29839898078711, + 117.28813886505242, + 117.29316163877634, + 117.34865915831183, + 117.46260011947614, + 117.56711693637195, + 117.70497732371543, + 118.10086593185645, + 118.45914649055733, + 118.68140933157753, + 118.74490385342432, + 118.72314934447508, + 118.61260070832917, + 118.58139961895225, + 118.36596051903823, + 117.7860341270347, + 117.782600896394, + 117.6719884454974, + 117.39731881762299, + 117.11184713101464, + 116.75118106851096, + 116.37990941491859, + 115.63946321205393, + 114.92195496414354, + 114.32781133211938, + 113.88848681612947, + 113.72162046729562, + 113.70989849636052, + 113.63091537653716, + 113.5852319371368, + 113.38942878958972, + 113.14122865720691, + 113.06588979663312, + 113.11861664498822, + 113.09197901956772, + 113.09083736836602, + 113.13977896076469, + 113.13652376031611, + 113.11960467041318, + 113.21636015696373, + 113.00904496378224, + 112.8856818876622, + 112.65726007909434, + 112.33958410141689, + 111.77817223831133, + 111.14629937601552, + 110.63023664460681, + 110.30798010055449, + 110.01483167840517, + 109.70972408967448, + 109.46186238649008, + 109.19243393181235, + 109.13739152709121, + 109.11296379308266, + 109.198709230373, + 109.56480723780123, + 109.60544860231428, + 109.62039482610678, + 109.65281185427986, + 109.74401635794001, + 109.68093209082855, + 109.64128610640965, + 109.53647256650444, + 109.47802822739979, + 109.57319421008116, + 109.78723303800054, + 110.03490608687889, + 110.28282158514745, + 110.62818434934768, + 111.05450558734401, + 111.45216726300744, + 112.06726780458757, + 112.44351859873716, + 112.96772201231649, + 112.9440801180879, + 112.71214857514504, + 112.3329376665727, + 112.2153086955874, + 112.0179339091579, + 111.69658171982482, + 111.19251986666988, + 110.51669696417609, + 109.41740053338039, + 108.72704057510691, + 108.39165156751349, + 108.12872089768254, + 107.91795356219598, + 107.63458126129214, + 107.47061008551353, + 107.44128878278445, + 107.46758813038554, + 107.5769727384052, + 107.73295868309451, + 107.98446158151744, + 108.04839167782387, + 108.1244702746132, + 108.15955393525157, + 108.37495235543996, + 108.57691275813109, + 108.71364185874533, + 108.61496322298186, + 108.56448086741894, + 108.90898545674638, + 109.15862204434988, + 109.17063573247863, + 109.14366590169283, + 109.11264643902267, + 109.21315897762459, + 109.22975692127916, + 109.26018661133543, + 109.33745971939497, + 109.37576110635253, + 109.37576110635251, + 109.3582889287621 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8801_MU.json b/8801_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..a2f21a3155669d2d55f3504a59428ef1ecb3b73f --- /dev/null +++ b/8801_MU.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0 + ], + "input_window": [ + 74.12, + 73.17, + 73.1, + 73.43, + 73.4401, + 73.22, + 73.28, + 73.32, + 73.645, + 74.22, + 74.38, + 74.12, + 74.31, + 74.32, + 73.54, + 73.43, + 73.76, + 73.625, + 74.075, + 73.87, + 72.67, + 73.41, + 73.67, + 73.985, + 73.72, + 73.78, + 74, + 73.96, + 73.9022, + 73.83, + 74.03, + 73.93, + 73.938, + 73.625, + 73.56, + 73.19, + 73.38, + 73.405, + 73.31, + 73.2, + 71.93, + 71.61, + 71.67, + 71.82, + 72, + 72.05, + 72.04, + 72.4894, + 72.58, + 73.02, + 72.76, + 73.0128, + 73.77, + 74.25, + 74.05, + 74.36, + 74.5269, + 74.2523, + 73.69, + 74.67, + 74.09, + 74.2297, + 74.6271, + 73.99, + 73.98, + 73.79, + 73.14, + 73.73, + 73.76, + 74.005, + 73.815, + 73.495, + 73.26, + 72.92, + 73.1, + 73.32, + 73.195, + 73.45, + 73.3, + 74.18, + 73.8, + 74.225, + 74.35, + 74.66, + 74.675, + 73.87, + 73.47, + 73.62, + 73.87, + 73.68, + 73.675, + 72.6, + 72.14, + 72.415, + 71.62, + 71.6875, + 71.32, + 71.7499, + 72.08, + 71.86, + 72.68, + 72.7, + 72.675, + 72.67, + 73.04, + 73.65, + 73.8911, + 74.1595, + 74.07, + 74.455, + 74.45, + 74.5, + 74.4901, + 74.44, + 74.2, + 74.335, + 74.15, + 73.295, + 74.3186, + 74.21, + 74.19, + 74.11, + 73.765, + 74.02, + 74.38, + 75.43, + 74.88, + 75.34, + 75.36, + 75.58, + 74.5, + 73.18, + 73.32, + 73.68, + 73.59, + 73.94, + 73.72 + ], + "output_timestamps": [ + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0 + ], + "output_window": [ + 71.16, + 72.44, + 72.03, + 71.555, + 71.18, + 71.895, + 71.535, + 71.5501, + 71.51, + 71.25, + 71.4928, + 71.58, + 71.49, + 71.34, + 70.14, + 71.12, + 71.06, + 71.33, + 71.365, + 71.295, + 70.97, + 70.88, + 70.61, + 70.78, + 70.56, + 70.55, + 71.21, + 70.365, + 70.69, + 70.7218, + 71, + 70.68, + 70.69 + ], + "text": { + "content": "Micron Technology shares are trading lower after-hours: here\u2019s why\nBy Wajeeh Khan\nPublished on: 2021-09-28T22:30:52Z\n\nMicron Technology Inc (NASDAQ: MU) said on Tuesday its revenue topped estimates as profit more than doubled in the fiscal fourth quarter. Shares of the company, however, were about 5.0% down as investors focused on future guidance that fell shy of expectations. Financial performance Micron reported $2.72 billion in profit versus the year-ago figure of [\u2026]\nThe post Micron Technology shares are trading lower after-hours: here\u2019s why appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMicron Technology Inc (NASDAQ: MU) said on Tuesday its revenue topped estimates as profit more than doubled in the fiscal fourth quarter. Shares of the company, however, were about 5.0% down as investors focused on future guidance that fell shy of expectations.\nMicron reported $2.72 billion in profit versus the year-ago figure of $988 million. On a per-share basis, its it earned $2.42 (adjusted) in the recent quarter. The U.S. firm generated $8.27 billion in revenue \u2013 an increase from $6.06 billion last year.\nAccording to FactSet, experts had forecast $2.33 of adjusted EPS on $8.23 billion in revenue. Micron valued its operating cash flow at the end of Q4 at $3.88 billion compared to $2.27 billion at the end of the same quarter last year.\nFor the current quarter (Q1), Micron forecasts up to $2.20 of adjusted per-share earnings on $7.65 billion in revenue. In comparison, the FactSet consensus is for a higher $2.53 of adjusted EPS on $8.54 billion in revenue.\nThe Nasdaq-listed firm concluded fiscal 2021 with $27.71 billion in revenue and $5.86 billion in GAAP net income \u2013 both above last year\u2019s numbers, as per the earnings press release.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nCommenting on the financial update, CEO Sanjay Mehrotra said:\nMicron\u2019s outstanding Q4 execution capped a year of several key milestones. In fiscal 2021, we established DRAM and NAND technology leadership, drove record revenues across multiple markets, and initiated a quarterly dividend. The demand outlook for 2022 is strong, and Micron is delivering innovative solutions to our customers, fuelling our long-term growth.\nThe $82 billion company now has a price to earnings ratio of 20.17. Last month, Morgan Stanley downgraded Micron to \u201cequal weight\u201d.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1632868252000, + "published_utc": "2021-09-28T22:30:52Z", + "article_url": "https://invezz.com/news/2021/09/28/micron-technology-shares-are-trading-lower-after-hours-heres-why/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -0.7180090679545055, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.01087178701005386, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.627630868861314, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 74.12, + 73.64500000000001, + 73.46333333333332, + 73.455, + 73.45202, + 73.41335, + 73.3943, + 73.3850125, + 73.4139, + 73.49451, + 73.52051, + 73.61551, + 73.73651, + 73.82551, + 73.8355, + 73.85650000000001, + 73.90450000000001, + 73.935, + 73.978, + 73.943, + 73.772, + 73.701, + 73.637, + 73.6035, + 73.6215, + 73.6565, + 73.6805, + 73.714, + 73.69672, + 73.69272000000001, + 73.82872, + 73.88072, + 73.90752, + 73.87152, + 73.85552, + 73.79652, + 73.73452, + 73.67902000000001, + 73.6198, + 73.5568, + 73.3468, + 73.1148, + 72.888, + 72.70750000000001, + 72.5515, + 72.4375, + 72.30350000000001, + 72.21194, + 72.13894, + 72.12093999999999, + 72.20394, + 72.34421999999999, + 72.55422, + 72.79722000000001, + 73.00222, + 73.23322, + 73.48191, + 73.6582, + 73.7692, + 73.9342, + 74.0672, + 74.18889, + 74.27459999999999, + 74.2486, + 74.24159999999999, + 74.1846, + 74.04591, + 73.99368000000001, + 74.00068, + 73.93418, + 73.90668000000001, + 73.83321000000001, + 73.6965, + 73.5895, + 73.5015, + 73.4545, + 73.46000000000001, + 73.43199999999999, + 73.386, + 73.4035, + 73.40200000000002, + 73.475, + 73.58399999999999, + 73.758, + 73.9155, + 73.9705, + 73.998, + 74.01500000000001, + 74.072, + 74.022, + 74.00949999999999, + 73.84700000000001, + 73.626, + 73.40150000000001, + 73.096, + 72.87775, + 72.66275, + 72.47574, + 72.29674, + 72.11474, + 72.01524, + 72.02524000000001, + 72.07874000000001, + 72.10423999999999, + 72.24624, + 72.44248999999999, + 72.6996, + 72.94056, + 73.13956, + 73.39906, + 73.57606, + 73.75606, + 73.93757, + 74.11457, + 74.23056999999999, + 74.29907, + 74.32496, + 74.23850999999999, + 74.26337, + 74.23886999999999, + 74.21287, + 74.17387, + 74.10136, + 74.05936, + 74.07736, + 74.18686, + 74.25986, + 74.46436, + 74.5685, + 74.7055, + 74.7365, + 74.6435, + 74.599, + 74.56500000000001, + 74.48599999999999, + 74.337, + 74.221 + ], + "in_sma_50": [ + 74.12, + 73.64500000000001, + 73.46333333333332, + 73.455, + 73.45202, + 73.41335, + 73.3943, + 73.3850125, + 73.4139, + 73.49451, + 73.57500909090909, + 73.620425, + 73.67346923076923, + 73.71965, + 73.70767333333333, + 73.69031875, + 73.69441764705883, + 73.69056111111111, + 73.7107947368421, + 73.718755, + 73.66881428571429, + 73.65705000000001, + 73.65761304347826, + 73.67125416666667, + 73.673204, + 73.67731153846154, + 73.68926296296297, + 73.69893214285715, + 73.70594137931035, + 73.71007666666667, + 73.72039677419355, + 73.726946875, + 73.73334242424242, + 73.73015588235295, + 73.72529428571428, + 73.710425, + 73.70149459459459, + 73.69369210526315, + 73.68385384615385, + 73.6717575, + 73.62927560975609, + 73.58119761904761, + 73.5367511627907, + 73.49773409090909, + 73.46445111111112, + 73.43370217391305, + 73.40404893617021, + 73.38499374999999, + 73.36856530612245, + 73.36159400000001, + 73.334394, + 73.33125, + 73.34465, + 73.36104999999999, + 73.373248, + 73.396048, + 73.420986, + 73.439632, + 73.44053199999999, + 73.449532, + 73.443732, + 73.445926, + 73.452268, + 73.445668, + 73.45446799999999, + 73.461668, + 73.449268, + 73.451368, + 73.445068, + 73.447768, + 73.470668, + 73.472368, + 73.464168, + 73.442868, + 73.430468, + 73.421268, + 73.405168, + 73.394968, + 73.382924, + 73.38992400000001, + 73.385324, + 73.39122400000001, + 73.399464, + 73.420164, + 73.442464, + 73.456064, + 73.457864, + 73.462164, + 73.47336399999999, + 73.482964, + 73.517864, + 73.537664, + 73.547064, + 73.558964, + 73.55136399999999, + 73.544114, + 73.529714, + 73.51492400000001, + 73.50492399999999, + 73.481724, + 73.48012399999999, + 73.473868, + 73.451968, + 73.420368, + 73.400168, + 73.385968, + 73.37325200000001, + 73.37139599999999, + 73.378996, + 73.374696, + 73.381896, + 73.387302, + 73.384562, + 73.393562, + 73.397962, + 73.40886200000001, + 73.42906199999999, + 73.420362, + 73.431534, + 73.435634, + 73.443134, + 73.45543400000001, + 73.46553399999999, + 73.48753400000001, + 73.513134, + 73.555334, + 73.589034, + 73.626834, + 73.66803399999999, + 73.696034, + 73.710034, + 73.68913400000001, + 73.668534, + 73.648934, + 73.627234, + 73.628634, + 73.633634 + ], + "in_sma_200": [ + 74.12, + 73.64500000000001, + 73.46333333333332, + 73.455, + 73.45202, + 73.41335, + 73.3943, + 73.3850125, + 73.4139, + 73.49451, + 73.57500909090909, + 73.620425, + 73.67346923076923, + 73.71965, + 73.70767333333333, + 73.69031875, + 73.69441764705883, + 73.69056111111111, + 73.7107947368421, + 73.718755, + 73.66881428571429, + 73.65705000000001, + 73.65761304347826, + 73.67125416666667, + 73.673204, + 73.67731153846154, + 73.68926296296297, + 73.69893214285715, + 73.70594137931035, + 73.71007666666667, + 73.72039677419355, + 73.726946875, + 73.73334242424242, + 73.73015588235295, + 73.72529428571428, + 73.710425, + 73.70149459459459, + 73.69369210526315, + 73.68385384615385, + 73.6717575, + 73.62927560975609, + 73.58119761904761, + 73.5367511627907, + 73.49773409090909, + 73.46445111111112, + 73.43370217391305, + 73.40404893617021, + 73.38499374999999, + 73.36856530612245, + 73.36159400000001, + 73.34979803921568, + 73.3433173076923, + 73.3513679245283, + 73.36800925925925, + 73.3804090909091, + 73.3979017857143, + 73.41770877192982, + 73.43209827586207, + 73.43646949152541, + 73.45702833333333, + 73.46740491803278, + 73.4797, + 73.49791269841269, + 73.5056015625, + 73.5129, + 73.51709848484847, + 73.51147014925374, + 73.51468382352941, + 73.51823913043478, + 73.52519285714286, + 73.52927464788732, + 73.52879861111111, + 73.52511643835616, + 73.51693918918919, + 73.51138, + 73.50886184210526, + 73.5047857142857, + 73.50408333333334, + 73.5015, + 73.50998125, + 73.51356172839506, + 73.52223780487806, + 73.53221084337349, + 73.5456369047619, + 73.55892352941176, + 73.56254069767442, + 73.56147701149425, + 73.56214204545455, + 73.5656011235955, + 73.56687222222223, + 73.56806043956044, + 73.55753804347826, + 73.54229569892473, + 73.53030319148937, + 73.51019473684211, + 73.49120833333333, + 73.46882474226804, + 73.45128469387755, + 73.43743333333333, + 73.421659, + 73.41431584158416, + 73.40731274509804, + 73.40020291262137, + 73.39318173076923, + 73.3898180952381, + 73.39227264150944, + 73.39693457943925, + 73.40399537037037, + 73.41010550458715, + 73.41960454545455, + 73.42888738738739, + 73.43845089285715, + 73.4477575221239, + 73.45646140350877, + 73.46292695652174, + 73.4704448275862, + 73.476252991453, + 73.47471694915255, + 73.48180840336134, + 73.48787666666666, + 73.49367933884297, + 73.49873114754098, + 73.50089593495935, + 73.50508225806452, + 73.5120816, + 73.52730317460318, + 73.53795433070866, + 73.5520328125, + 73.56604806201551, + 73.58154, + 73.58855114503817, + 73.58545606060605, + 73.58346015037594, + 73.58418059701492, + 73.5842237037037, + 73.58683970588235, + 73.58781167883211 + ], + "in_ema_10": [ + 74.12, + 73.94727272727272, + 73.79322314049585, + 73.7271825694966, + 73.67498573867904, + 73.5922610589192, + 73.5354863209339, + 73.496306989855, + 73.52334208260864, + 73.65000715849797, + 73.78273312968015, + 73.84405437882921, + 73.92877176449663, + 73.99990417095178, + 73.91628523077873, + 73.8278697342735, + 73.8155297825874, + 73.78088800393515, + 73.83436291231057, + 73.84084238279955, + 73.62796194956327, + 73.58833250418813, + 73.60318113979028, + 73.6726027507375, + 73.68122043242158, + 73.69918035379948, + 73.75387483492685, + 73.79135213766742, + 73.81150629445516, + 73.8148687863724, + 73.85398355248651, + 73.86780472476168, + 73.88056750207774, + 73.83410068351814, + 73.78426419560574, + 73.67621616004106, + 73.62235867639723, + 73.58283891705227, + 73.53323184122458, + 73.4726442337292, + 73.19216346396026, + 72.90449737960384, + 72.68004331058495, + 72.5236717995695, + 72.42845874510232, + 72.35964806417462, + 72.30153023432469, + 72.33568837353837, + 72.38010866925868, + 72.49645254757527, + 72.54437026619794, + 72.62953930870741, + 72.83689579803332, + 73.09382383475453, + 73.26767404661734, + 73.46627876541419, + 73.65911898988433, + 73.76697008263264, + 73.75297552215397, + 73.9197072453987, + 73.95066956441711, + 74.00140237088672, + 74.11516557618005, + 74.09240819869275, + 74.07197034438498, + 74.02070300904225, + 73.86057518921639, + 73.8368342457225, + 73.82286438286386, + 73.85597994961587, + 73.84852904968571, + 73.78425104065194, + 73.68893266962431, + 73.54912672969262, + 73.46746732429396, + 73.44065508351324, + 73.39599052287446, + 73.40581042780637, + 73.3865721682052, + 73.53083177398608, + 73.57977145144315, + 73.69708573299894, + 73.81579741790823, + 73.96928879647037, + 74.09759992438484, + 74.05621811995123, + 73.94963300723282, + 73.88969973319048, + 73.88611796351948, + 73.8486419701523, + 73.81707070285188, + 73.59578512051517, + 73.33109691678513, + 73.164533841006, + 72.88370950627764, + 72.66621686877261, + 72.4214501653594, + 72.29935013529405, + 72.2594682925133, + 72.18683769387452, + 72.27650356771551, + 72.35350291903995, + 72.41195693375995, + 72.4588738548945, + 72.5645331540046, + 72.76189076236739, + 72.96720153284603, + 73.18398307232857, + 73.34507705917791, + 73.54688123023647, + 73.71108464292074, + 73.85452379875332, + 73.9700831080709, + 74.0555225429671, + 74.08179117151853, + 74.12782914033333, + 74.13186020572726, + 73.97970380468594, + 74.04132129474304, + 74.0719901502443, + 74.09344648656352, + 74.09645621627924, + 74.036191449683, + 74.03324754974064, + 74.0962934497878, + 74.33878554982637, + 74.43718817713066, + 74.60133578128873, + 74.73927473014531, + 74.8921338701189, + 74.82083680282454, + 74.52250283867463, + 74.3038659589156, + 74.1904357845673, + 74.08126564191869, + 74.05558097975165, + 73.99456625616044 + ], + "in_ema_50": [ + 74.12, + 74.08274509803923, + 74.0442060745867, + 74.02011956185781, + 73.99737369668692, + 73.9668884536796, + 73.93995165157452, + 73.91563982210101, + 73.90502649574411, + 73.91737839787179, + 73.93552042148467, + 73.94275491475977, + 73.9571566828084, + 73.9713858325022, + 73.95446874103153, + 73.93390133942245, + 73.92708167905295, + 73.91523533869794, + 73.92150061953332, + 73.91948098739475, + 73.8704817329871, + 73.85242362581114, + 73.84526975813228, + 73.85074937546042, + 73.84562194897178, + 73.84304853920818, + 73.84920349845493, + 73.85354845929984, + 73.85545636285671, + 73.85445807411723, + 73.86134207121069, + 73.86403453900635, + 73.86693514531983, + 73.85744749256219, + 73.84578288501073, + 73.82006590912796, + 73.80280842249549, + 73.78720809220155, + 73.76849404937012, + 73.7462001650811, + 73.67497662919558, + 73.59399715354085, + 73.51854628477454, + 73.45193662654809, + 73.39499793531091, + 73.3422529182399, + 73.29118417634814, + 73.2597416596286, + 73.2330851239569, + 73.22472884458604, + 73.20650418401405, + 73.1989079415037, + 73.22130370850356, + 73.26164473954263, + 73.2925606321096, + 73.33442099947786, + 73.38118488185128, + 73.41534625903358, + 73.42611699397345, + 73.47489671969998, + 73.49901841696665, + 73.52767259669345, + 73.57078739682312, + 73.58722710675163, + 73.6026299653104, + 73.60997780980803, + 73.59154730746262, + 73.59697682481703, + 73.60336989051048, + 73.61912009088262, + 73.62680165594604, + 73.621632963556, + 73.60745127871067, + 73.58049240503574, + 73.56164956562257, + 73.55217311206874, + 73.53816632336017, + 73.5347088204833, + 73.52550455301338, + 73.5511710411305, + 73.56092903951755, + 73.58697103796784, + 73.61689374236127, + 73.6577998701118, + 73.69769007128389, + 73.7044473233904, + 73.69525331070842, + 73.69230220048456, + 73.69927074164202, + 73.69851502628352, + 73.69759286839005, + 73.65455001080612, + 73.59515589273529, + 73.54887526949078, + 73.47323310205978, + 73.4032043529594, + 73.32151006460806, + 73.25987829736854, + 73.21360856021684, + 73.16052587158089, + 73.14168171975419, + 73.12436086799912, + 73.10673887317562, + 73.08961185854128, + 73.08766629546122, + 73.1097185976, + 73.14036100553724, + 73.18032724061422, + 73.21521636843327, + 73.26383533437708, + 73.31035159577407, + 73.35700447437117, + 73.40143959302327, + 73.4421674521204, + 73.47188637556665, + 73.5057339686817, + 73.53099930324319, + 73.52174442860621, + 73.55299366670009, + 73.57875862094714, + 73.60272887110608, + 73.6226218565529, + 73.62820531315866, + 73.64356981068185, + 73.67244942594924, + 73.7413729778728, + 73.78602501795622, + 73.84696521333049, + 73.90629991084694, + 73.97193520846079, + 73.99264363165841, + 73.96077525394632, + 73.93564681261509, + 73.9256214474145, + 73.9124598220257, + 73.91353982900509, + 73.9059500317892 + ], + "in_ema_200": [ + 74.12, + 74.1105472636816, + 74.10049206702806, + 74.09382050417206, + 74.08731582253851, + 74.07868581435405, + 74.07073869182317, + 74.0632686550886, + 74.05910677792355, + 74.0607077055064, + 74.06388474326256, + 74.06444310402613, + 74.06688645622488, + 74.06940499894901, + 74.06413728751669, + 74.0578274637603, + 74.05486400640946, + 74.05058675261435, + 74.05082967049879, + 74.04903037029482, + 74.03530867506801, + 74.02908669820167, + 74.02551369622951, + 74.025110574874, + 74.02207464875586, + 74.01966594578316, + 74.0194702647306, + 74.01887852080294, + 74.01771754049645, + 74.01584970427261, + 74.01599050323507, + 74.01513487633721, + 74.01436736512989, + 74.0104930629893, + 74.00601054494962, + 73.99789103703966, + 73.99174286751688, + 73.98590463002915, + 73.97917921082488, + 73.9714261838515, + 73.95111348550473, + 73.92781882395742, + 73.90535296501258, + 73.8846031842662, + 73.86585091377599, + 73.84778274547972, + 73.82979485746499, + 73.81645759520167, + 73.80415453455291, + 73.79635200187079, + 73.78604004165317, + 73.77834611089045, + 73.77826306501095, + 73.7829569648616, + 73.78561410948986, + 73.7913293919825, + 73.79864850251005, + 73.80316244775871, + 73.80203645325365, + 73.81067290645511, + 73.81345228052024, + 73.81759404887327, + 73.82564883445663, + 73.82728416943716, + 73.82880372994028, + 73.82841762317472, + 73.82156769657597, + 73.82065657521701, + 73.8200530272049, + 73.82189329559093, + 73.82182470558504, + 73.81857271846481, + 73.81301478096765, + 73.80412906175404, + 73.79712280243311, + 73.79237531186163, + 73.7864312789078, + 73.7830837039933, + 73.77827690096849, + 73.78227414573499, + 73.78245052239434, + 73.78685399978346, + 73.79245744257169, + 73.80108970682471, + 73.80978533163244, + 73.81038448256147, + 73.80699757228723, + 73.80513689992617, + 73.80578230390701, + 73.804530738694, + 73.80324187562242, + 73.79126931964608, + 73.77483877915208, + 73.76130804503117, + 73.74000149731943, + 73.71957859684859, + 73.69570219289984, + 73.6763409770501, + 73.66045698722871, + 73.64254199233092, + 73.63296446006892, + 73.62368123161052, + 73.61424161736565, + 73.6048461783869, + 73.59922581840296, + 73.59973103414023, + 73.60263022783039, + 73.60817122058829, + 73.61276653182621, + 73.62114696434536, + 73.62939425823248, + 73.63805700193166, + 73.64653504171343, + 73.65443021542772, + 73.65985877049809, + 73.6665765936772, + 73.6713867768247, + 73.66764163476675, + 73.67411883243076, + 73.67945098335184, + 73.68453107306973, + 73.68876459473073, + 73.6895231559772, + 73.6928114827834, + 73.69964917947213, + 73.71686660057192, + 73.7284400672329, + 73.74447548944948, + 73.76055036020124, + 73.77865433671664, + 73.78583190550553, + 73.7798037273413, + 73.77522856587522, + 73.77428101795607, + 73.77244737598637, + 73.77411456627506, + 73.7735761128793 + ], + "in_macd": [ + 0.0, + -0.07578347578348144, + -0.1398784100778414, + -0.16217639666085404, + -0.17699246709871375, + -0.20414132607882607, + -0.2182990779740237, + -0.22371271176115215, + -0.19947880419537967, + -0.1323499158837933, + -0.06548426360680537, + -0.03309112562789096, + 0.007821915530826118, + 0.04058487466622296, + 0.0035691318273904926, + -0.034247408936110446, + -0.037160682651816046, + -0.0497889092649757, + -0.023217988129815126, + -0.018488998771729825, + -0.1102997450151264, + -0.12194292517717997, + -0.10893467117107036, + -0.07237339328968062, + -0.06404335058159916, + -0.052000800305094685, + -0.024423294529441364, + -0.005729541633641588, + 0.004371028773419994, + 0.006475224633391008, + 0.024004435354058273, + 0.02948738466109546, + 0.03408528073171624, + 0.01233052374166732, + -0.010039505509695346, + -0.05696714090024102, + -0.07792791346092542, + -0.09146780178100755, + -0.10861195585763994, + -0.1295811710930792, + -0.24584387623659154, + -0.35965831614974775, + -0.4399441785757432, + -0.4858667867034967, + -0.5019501202884555, + -0.5048421893901889, + -0.5021525889497838, + -0.4584732428617144, + -0.4117994162358798, + -0.3354390174123836, + -0.2925305679932677, + -0.23541277351397127, + -0.1275761792807515, + -0.0033443612429806535, + 0.07807195615120577, + 0.16569930503666797, + 0.24577885980407643, + 0.2838129399232088, + 0.26552154468978983, + 0.3263414311058881, + 0.32400554233096557, + 0.3296272187343021, + 0.36197665501914855, + 0.3323737728489391, + 0.30459517544665005, + 0.2642034518357832, + 0.17769479713398084, + 0.15495787624642787, + 0.13777131000978216, + 0.1422801676875025, + 0.12903462692004553, + 0.09165952088378049, + 0.04258603870853506, + -0.023469664291539516, + -0.060596273031862324, + -0.07144365853460499, + -0.08909965961470334, + -0.08157544781573733, + -0.0867165873143847, + -0.019556892194358966, + 0.0029705828107182697, + 0.054489595047641615, + 0.10420403944922896, + 0.16669593703510088, + 0.21495373785555216, + 0.18609641669941368, + 0.1294578156033026, + 0.09557335245845877, + 0.08787956107764217, + 0.06569349021143012, + 0.04716373679534058, + -0.05364634051693429, + -0.1687123972087079, + -0.23500389578818215, + -0.3476823759198169, + -0.42661642871901506, + -0.5129138612116293, + -0.5403866204441528, + -0.5294198463905104, + -0.532344227443744, + -0.4631557028849471, + -0.4020746001350659, + -0.3516312905716603, + -0.3085018452946713, + -0.2416796093050806, + -0.13791085336671927, + -0.03580586391797169, + 0.0660097929312542, + 0.1378880449592259, + 0.2233437917622041, + 0.28735221114617104, + 0.3382151925877963, + 0.3734210590439062, + 0.39275191100759343, + 0.3842760609961573, + 0.38402545416671785, + 0.36469491657480546, + 0.2771887128594983, + 0.28712557646875325, + 0.282975534265546, + 0.2749038426902075, + 0.2590652941033653, + 0.2161824962748966, + 0.20046312479931316, + 0.21458084657997745, + 0.3069570577006715, + 0.3319588520807031, + 0.3844593023547418, + 0.4228062727705151, + 0.4655817479080042, + 0.40763567574612125, + 0.2522917653543715, + 0.13887654478699574, + 0.07715377602580986, + 0.020736748922018933, + 0.004219286103705144, + -0.026319686601283365 + ], + "in_signal": [ + 0.0, + -0.015156695156696287, + -0.04010103814092532, + -0.06451610984491107, + -0.08701138129567161, + -0.1104373702523025, + -0.13200971179664675, + -0.15035031178954783, + -0.1601760102707142, + -0.15461079139333003, + -0.13678548583602512, + -0.11604661379439829, + -0.09127290792935341, + -0.06490135141023815, + -0.05120725476271242, + -0.04781528559739203, + -0.045684365008276835, + -0.04650527385961661, + -0.04184781671365631, + -0.03717605312527101, + -0.05180079150324209, + -0.06582921823802967, + -0.07445030882463782, + -0.07403492571764639, + -0.07203661069043694, + -0.06802944861336849, + -0.05930821779658307, + -0.048592482563994774, + -0.037999780296511826, + -0.02910477931053126, + -0.018482936377613356, + -0.008888872169871593, + -0.00029404158955402635, + 0.0022308714766902434, + -0.00022320392058687425, + -0.011571991316517705, + -0.02484317574539925, + -0.03816810095252091, + -0.052256871933544724, + -0.06772173176545163, + -0.10334616065967961, + -0.15460859175769326, + -0.21167570912130326, + -0.26651392463774193, + -0.31360116376788466, + -0.3518493688923455, + -0.3819100129038332, + -0.3972226588954095, + -0.40013801036350355, + -0.38719821177327957, + -0.3682646830172772, + -0.34169430111661603, + -0.2988706767494431, + -0.23976541364815063, + -0.17619793968827935, + -0.10781849074328989, + -0.037099020633816635, + 0.02708337147758845, + 0.07477100612002874, + 0.12508509111720062, + 0.16486918135995363, + 0.19782078883482335, + 0.23065196207168842, + 0.2509963242271386, + 0.2617160944710409, + 0.26221356594398937, + 0.24530981218198766, + 0.22723942499487573, + 0.20934580199785702, + 0.19593267513578613, + 0.18255306549263803, + 0.16437435657086652, + 0.14001669299840022, + 0.10731942154041227, + 0.07373628262595736, + 0.04470029439384489, + 0.017940303592135245, + -0.0019628466894392703, + -0.018913594814428353, + -0.01904225429041448, + -0.014639686870187931, + -0.000813830486622022, + 0.020189743500548175, + 0.04949098220745872, + 0.08258353333707741, + 0.10328611000954467, + 0.10852045112829625, + 0.10593103139432876, + 0.10232073733099145, + 0.09499528790707919, + 0.08542897768473147, + 0.05761391404439832, + 0.012348651793777081, + -0.03712185772261477, + -0.09923396136205519, + -0.16471045483344718, + -0.23435113610908362, + -0.29555823297609746, + -0.3423305556589801, + -0.38033329001593286, + -0.3968977725897357, + -0.39793313809880176, + -0.3886727685933735, + -0.37263858393363314, + -0.3464467890079227, + -0.304739601879682, + -0.25095285428734, + -0.18756032484362117, + -0.12247065088305177, + -0.053307762354000594, + 0.014824232346033736, + 0.07950242439438625, + 0.13828615132429026, + 0.1891793032609509, + 0.2281986548079922, + 0.25936401467973735, + 0.280430195058751, + 0.27978189861890046, + 0.28125063418887103, + 0.28159561420420604, + 0.2802572599014063, + 0.27601886674179815, + 0.2640515926484178, + 0.25133389907859693, + 0.24398328857887305, + 0.2565780424032328, + 0.2716542043387269, + 0.2942152239419299, + 0.31993343370764693, + 0.34906309654771844, + 0.360777612387399, + 0.33908044298079354, + 0.299039663342034, + 0.2546624858787892, + 0.20787733848743517, + 0.1671457280106892, + 0.12845264508829468 + ], + "in_upper_bb": [ + NaN, + 74.98850288425446, + 74.60286540104067, + 74.38602094498461, + 74.25841792162433, + 74.15907846264577, + 74.0824766149277, + 74.02430273533918, + 74.03651309012902, + 74.2720021533009, + 74.48559637592705, + 74.54389411992473, + 74.63681799898913, + 74.7076187467807, + 74.66421320022462, + 74.62479520012239, + 74.59985169279408, + 74.5695704924139, + 74.58305986084382, + 74.57073572741979, + 74.59567615434395, + 74.58819785161143, + 74.57882703031098, + 74.60747639808031, + 74.61208778195552, + 74.6071164946982, + 74.61880120671009, + 74.62285290969662, + 74.63181505295006, + 74.59164634994968, + 74.53548150775086, + 74.51339195857202, + 74.45666887871444, + 74.37369746624759, + 74.3734519265612, + 74.39422775285196, + 74.39261480765623, + 74.3941428755532, + 74.35239471891268, + 74.34021093443152, + 74.54633871631307, + 74.80221257628993, + 74.93286661299571, + 74.95043796117426, + 74.94666699314115, + 74.91067910273475, + 74.82368995343101, + 74.70807513170661, + 74.58927146973754, + 74.49137360757629, + 74.32984968089514, + 74.19195736463088, + 74.15600105091643, + 74.29343206757949, + 74.38606850161945, + 74.58660464659013, + 74.78821106876816, + 74.91479018235434, + 74.95610916056134, + 75.17059555438261, + 75.26335464492016, + 75.32015701286988, + 75.40897939756036, + 75.38390431476267, + 75.34752693852556, + 75.26828260244727, + 75.14255936483427, + 75.06801140806671, + 74.98138239707578, + 74.9527715852914, + 74.84631528938176, + 74.77737112960833, + 74.8168323764965, + 74.86600215796453, + 74.88389301966956, + 74.83309265093442, + 74.74561725236138, + 74.6851729717746, + 74.68308844097938, + 74.57775231561341, + 74.54401170621648, + 74.54313905766271, + 74.47224490762615, + 74.61218584868935, + 74.74140138113853, + 74.74734806919462, + 74.73555012686641, + 74.73122855576554, + 74.73876599686318, + 74.71424086234894, + 74.70618819346693, + 74.77477782911657, + 74.90133491449022, + 74.94983826069904, + 75.12259317177188, + 75.23378567988334, + 75.36970943412567, + 75.4020622783696, + 75.4026889615468, + 75.30998676249418, + 75.23288894939715, + 75.08488552917453, + 74.89715869951993, + 74.61259502336411, + 74.30512960971222, + 74.26280938265138, + 74.33878601763647, + 74.44571952272884, + 74.4859135153821, + 74.64342582500778, + 74.79031669264242, + 75.02235711279413, + 75.22310176896953, + 75.3942182320078, + 75.45959552238588, + 75.51709955790174, + 75.45258960698216, + 75.34900065725293, + 75.33705216355283, + 75.21809480515891, + 75.19425046452452, + 75.13881645706894, + 75.03115724626741, + 74.87497317595258, + 74.77795875933087, + 75.04629538435047, + 75.12572576854446, + 75.30383615226815, + 75.45853958119864, + 75.63779805175454, + 75.64031218473316, + 75.70987557914768, + 75.73827678958735, + 75.7311903231699, + 75.73661052914262, + 75.72451671084366, + 75.72245736404868 + ], + "in_lower_bb": [ + NaN, + 72.30149711574556, + 72.32380126562597, + 72.52397905501539, + 72.64562207837568, + 72.66762153735422, + 72.7061233850723, + 72.74572226466083, + 72.79128690987098, + 72.71701784669911, + 72.66442180589114, + 72.69695588007527, + 72.71012046254933, + 72.7316812532193, + 72.75113346644204, + 72.75584229987761, + 72.78898360132358, + 72.81155172980831, + 72.83852961284039, + 72.86677427258022, + 72.69683384565604, + 72.7283121483886, + 72.794682969689, + 72.8215336019197, + 72.8449122180445, + 72.9058835053018, + 72.96619879328992, + 73.02614709030338, + 73.04290494704992, + 73.04407365005034, + 73.06523849224914, + 73.068328041428, + 73.08785112128554, + 73.10132253375241, + 73.10356807343878, + 73.05879224714802, + 73.02240519234377, + 72.9988771244468, + 72.96412528108732, + 72.9093090655685, + 72.62918128368693, + 72.19330742371007, + 71.8626533870043, + 71.62858203882573, + 71.46035300685887, + 71.32334089726524, + 71.21433004656897, + 71.1828848682934, + 71.16946853026248, + 71.18636639242371, + 71.22089031910485, + 71.2670626353691, + 71.28621894908356, + 71.2112879324205, + 71.16765149838058, + 71.08411535340989, + 70.99719893123185, + 70.95534981764565, + 70.95203083943866, + 70.88454444561738, + 71.00778535507985, + 71.21295298713014, + 71.41984060243965, + 71.66191568523732, + 71.89629306147444, + 72.14953739755273, + 72.38526063516575, + 72.58386859193327, + 72.78849760292422, + 72.9156084147086, + 73.12756471061824, + 73.24472887039167, + 73.1542676235035, + 72.97209784203547, + 72.85920698033044, + 72.8060073490656, + 72.76029274763862, + 72.7405070282254, + 72.70359155902064, + 72.7599276843866, + 72.76466829378353, + 72.76507094233726, + 72.80825509237387, + 72.73531415131065, + 72.67559861886144, + 72.6776519308054, + 72.72244987313361, + 72.71577144423446, + 72.71923400313685, + 72.71125913765106, + 72.70531180653306, + 72.54722217088343, + 72.30866508550979, + 72.20966173930097, + 71.88890682822813, + 71.61446432011664, + 71.29104056587434, + 71.08867772163039, + 70.9660510384532, + 70.8267532375058, + 70.79185105060286, + 70.78735447082548, + 70.80758130048005, + 70.8931449766359, + 71.03711039028778, + 71.0574306173486, + 71.02356398236353, + 70.97058047727117, + 70.9503864846179, + 70.87037417499222, + 70.80098330735757, + 70.75894288720589, + 70.79320823103048, + 70.82459176799219, + 71.01721447761412, + 71.22446044209825, + 71.57197039301785, + 71.83006934274707, + 72.06587783644717, + 72.4198351948411, + 72.59467953547548, + 72.79111354293104, + 73.00777275373258, + 73.29895682404741, + 73.52997124066913, + 73.43963461564952, + 73.45909423145552, + 73.39903384773187, + 73.37333041880137, + 73.30657194824545, + 73.30905781526683, + 73.1074944208523, + 72.96208321041264, + 72.8931696768301, + 72.8267494708574, + 72.79934328915635, + 72.7584026359513 + ], + "out_sma_10": [ + 71.16, + 71.8, + 71.87666666666667, + 71.79625, + 71.673, + 71.71, + 71.685, + 71.6681375, + 71.65056666666666, + 71.61051, + 71.64379, + 71.55779, + 71.50379000000001, + 71.48228999999999, + 71.37829, + 71.30079, + 71.25329, + 71.23128, + 71.21678, + 71.22128000000001, + 71.16900000000001, + 71.099, + 71.011, + 70.955, + 70.99699999999999, + 70.94, + 70.955, + 70.85849999999999, + 70.791, + 70.73368, + 70.73668, + 70.71668, + 70.72467999999999 + ], + "out_sma_50": [ + 71.16, + 71.8, + 71.87666666666667, + 71.79625, + 71.673, + 71.71, + 71.685, + 71.6681375, + 71.65056666666666, + 71.61051, + 71.59980909090909, + 71.59815833333333, + 71.58983846153846, + 71.57199285714286, + 71.47652666666666, + 71.45424375, + 71.43105294117647, + 71.42543888888889, + 71.42225789473684, + 71.415895, + 71.3946619047619, + 71.37126818181818, + 71.3381695652174, + 71.3149125, + 71.284716, + 71.25645769230769, + 71.25473703703703, + 71.22296071428572, + 71.20458275862069, + 71.18849, + 71.18240967741936, + 71.166709375, + 71.15226363636363 + ], + "out_sma_200": [ + 71.16, + 71.8, + 71.87666666666667, + 71.79625, + 71.673, + 71.71, + 71.685, + 71.6681375, + 71.65056666666666, + 71.61051, + 71.59980909090909, + 71.59815833333333, + 71.58983846153846, + 71.57199285714286, + 71.47652666666666, + 71.45424375, + 71.43105294117647, + 71.42543888888889, + 71.42225789473684, + 71.415895, + 71.3946619047619, + 71.37126818181818, + 71.3381695652174, + 71.3149125, + 71.284716, + 71.25645769230769, + 71.25473703703703, + 71.22296071428572, + 71.20458275862069, + 71.18849, + 71.18240967741936, + 71.166709375, + 71.15226363636363 + ], + "out_ema_10": [ + 71.16, + 71.39272727272726, + 71.5085950413223, + 71.51703230653642, + 71.45575370534797, + 71.53561666801198, + 71.53550454655525, + 71.53815826536338, + 71.53303858075185, + 71.48157702061515, + 71.48361756232148, + 71.5011416418994, + 71.49911588882676, + 71.47018572722189, + 71.2283337768179, + 71.20863672648737, + 71.18161186712602, + 71.20859152764857, + 71.23702943171246, + 71.24756953503746, + 71.19710234684882, + 71.13944737469448, + 71.04318421565912, + 70.99533254008473, + 70.91618116916024, + 70.84960277476746, + 70.91512954299155, + 70.81510598972035, + 70.79235944613482, + 70.7795304559285, + 70.81961582757785, + 70.7942311316546, + 70.77528001680831 + ], + "out_ema_50": [ + 71.16, + 71.21019607843138, + 71.24234525182624, + 71.25460622234286, + 71.25168048813335, + 71.27690870428498, + 71.28702993156793, + 71.29734640483977, + 71.30568576151273, + 71.30350200615929, + 71.31092545689815, + 71.32147739976489, + 71.32808612918586, + 71.32855333980602, + 71.28194340491167, + 71.27559268315042, + 71.26713806812491, + 71.26960324192393, + 71.27334429126024, + 71.27419353474023, + 71.26226437651513, + 71.2472736166518, + 71.22228249443016, + 71.20493808288388, + 71.17964639335902, + 71.15495437793318, + 71.15711302977894, + 71.12604977370918, + 71.10894978258332, + 71.0937674381683, + 71.09009028373032, + 71.07400831181933, + 71.0589491623362 + ], + "out_ema_200": [ + 71.16, + 71.17273631840797, + 71.18126630528948, + 71.18498504852045, + 71.1849354460476, + 71.19200076499241, + 71.19541369270394, + 71.19894290969195, + 71.2020380051179, + 71.20251523889782, + 71.20540364448092, + 71.2091309714015, + 71.21192568810399, + 71.21320005936664, + 71.20252145181075, + 71.20170034283751, + 71.20029038917744, + 71.2015810320712, + 71.20320709145359, + 71.2041204537277, + 71.20179089697419, + 71.19858899750182, + 71.1927323905615, + 71.18862560060568, + 71.18237061950512, + 71.17607837453492, + 71.17641590314652, + 71.16834211306546, + 71.16358249004989, + 71.15918664437775, + 71.15760269766754, + 71.15285043201911, + 71.1482449550836 + ], + "out_macd": [ + 0.0, + 0.10210826210825985, + 0.14823743313770876, + 0.14479746818200567, + 0.11053769543117653, + 0.13947334133372635, + 0.13183633067238532, + 0.1255550678388886, + 0.11600416313639528, + 0.08645853508589596, + 0.08169362951826997, + 0.08398558521864175, + 0.07764468914093925, + 0.05982609889042578, + -0.05054260969775726, + -0.05826119779734995, + -0.0684309041682809, + -0.054080321932787, + -0.03942866551541613, + -0.03308416358710531, + -0.05366229838871561, + -0.07635271969039081, + -0.11479846037185837, + -0.13005026904968986, + -0.15806749500467276, + -0.17901469488388955, + -0.14073669256836752, + -0.1765503751693842, + -0.1766716321910593, + -0.1722165300605525, + -0.14457089129663814, + -0.14679073680869692, + -0.14605938230324966 + ], + "out_signal": [ + 0.0, + 0.020421652421651972, + 0.04598480856486334, + 0.06574734048829181, + 0.07470541147686877, + 0.0876589974482403, + 0.0964944640930693, + 0.10230658484223316, + 0.1050461005010656, + 0.10132858741803168, + 0.09740159583807935, + 0.09471839371419184, + 0.09130365279954133, + 0.08500814201771822, + 0.057897991674623124, + 0.03466615378022851, + 0.01404674219052663, + 0.0004213293658639032, + -0.007548669610392104, + -0.012655768405734746, + -0.020857074402330922, + -0.0319562034599429, + -0.048524654842326, + -0.06482977768379877, + -0.08347732114797357, + -0.10258479589515676, + -0.11021517522979891, + -0.12348221521771598, + -0.13412009861238464, + -0.1417393849020182, + -0.1423056861809422, + -0.14320269630649315, + -0.14377403350584445 + ], + "out_upper_bb": [ + NaN, + 73.61019335983757, + 73.1839284359131, + 72.9110407127947, + 72.78470139875778, + 72.72072251384837, + 72.61709441581849, + 72.53634526274215, + 72.46951480910305, + 72.42312181357126, + 72.37398128082317, + 72.33639114932437, + 72.29918428946003, + 72.26647113376733, + 72.47386195766295, + 72.43411295207069, + 72.39888867134364, + 72.36558510815202, + 72.33633654274085, + 72.30741219639819, + 72.31330983143329, + 72.12230886640059, + 72.041036046922, + 72.0168336242579, + 72.03857006064992, + 71.94821874547901, + 71.91017336955422, + 71.88634545561806, + 71.82968775757807, + 71.80392184333863, + 71.74318821479616, + 71.64877837061697, + 71.561304973198 + ], + "out_lower_bb": [ + NaN, + 69.98980664016243, + 70.56940489742023, + 70.6814592872053, + 70.56129860124223, + 70.69927748615162, + 70.75290558418152, + 70.79992973725786, + 70.83161852423028, + 70.79789818642875, + 70.82563690099501, + 70.85992551734229, + 70.8804926336169, + 70.8775145805184, + 70.47919137567037, + 70.47437454792932, + 70.46321721100931, + 70.48529266962576, + 70.50817924673284, + 70.52437780360182, + 70.49948016856672, + 70.53448113359941, + 70.473753953078, + 70.42045637574212, + 70.33671993935009, + 70.292571254521, + 70.29811663044576, + 70.20343454438193, + 70.17809224242193, + 70.15103815666137, + 70.16249178520385, + 70.16690162938305, + 70.174375026802 + ], + "overall_sma_10": [ + 74.12, + 73.64500000000001, + 73.46333333333332, + 73.455, + 73.45202, + 73.41335, + 73.3943, + 73.3850125, + 73.4139, + 73.49451, + 73.52051, + 73.61551, + 73.73651, + 73.82551, + 73.8355, + 73.85650000000001, + 73.90450000000001, + 73.935, + 73.978, + 73.943, + 73.772, + 73.701, + 73.637, + 73.6035, + 73.6215, + 73.6565, + 73.6805, + 73.714, + 73.69672, + 73.69272000000001, + 73.82872, + 73.88072, + 73.90752, + 73.87152, + 73.85552, + 73.79652, + 73.73452, + 73.67902000000001, + 73.6198, + 73.5568, + 73.3468, + 73.1148, + 72.888, + 72.70750000000001, + 72.5515, + 72.4375, + 72.30350000000001, + 72.21194, + 72.13894, + 72.12093999999999, + 72.20394, + 72.34421999999999, + 72.55422, + 72.79722000000001, + 73.00222, + 73.23322, + 73.48191, + 73.6582, + 73.7692, + 73.9342, + 74.0672, + 74.18889, + 74.27459999999999, + 74.2486, + 74.24159999999999, + 74.1846, + 74.04591, + 73.99368000000001, + 74.00068, + 73.93418, + 73.90668000000001, + 73.83321000000001, + 73.6965, + 73.5895, + 73.5015, + 73.4545, + 73.46000000000001, + 73.43199999999999, + 73.386, + 73.4035, + 73.40200000000002, + 73.475, + 73.58399999999999, + 73.758, + 73.9155, + 73.9705, + 73.998, + 74.01500000000001, + 74.072, + 74.022, + 74.00949999999999, + 73.84700000000001, + 73.626, + 73.40150000000001, + 73.096, + 72.87775, + 72.66275, + 72.47574, + 72.29674, + 72.11474, + 72.01524, + 72.02524000000001, + 72.07874000000001, + 72.10423999999999, + 72.24624, + 72.44248999999999, + 72.6996, + 72.94056, + 73.13956, + 73.39906, + 73.57606, + 73.75606, + 73.93757, + 74.11457, + 74.23056999999999, + 74.29907, + 74.32496, + 74.23850999999999, + 74.26337, + 74.23886999999999, + 74.21287, + 74.17387, + 74.10136, + 74.05936, + 74.07736, + 74.18686, + 74.25986, + 74.46436, + 74.5685, + 74.7055, + 74.7365, + 74.6435, + 74.599, + 74.56500000000001, + 74.48599999999999, + 74.337, + 74.221, + 73.803, + 73.511, + 73.156, + 72.8615, + 72.6615, + 72.519, + 72.30449999999999, + 72.10051, + 71.85751, + 71.61051, + 71.64379, + 71.55779000000001, + 71.50379000000001, + 71.48229, + 71.37828999999999, + 71.30078999999999, + 71.25329, + 71.23128, + 71.21678, + 71.22128000000001, + 71.16900000000001, + 71.099, + 71.011, + 70.95500000000001, + 70.997, + 70.94000000000001, + 70.955, + 70.8585, + 70.79100000000001, + 70.73367999999999, + 70.73668, + 70.71668, + 70.72468 + ], + "overall_sma_50": [ + 74.12, + 73.64500000000001, + 73.46333333333332, + 73.455, + 73.45202, + 73.41335, + 73.3943, + 73.3850125, + 73.4139, + 73.49451, + 73.57500909090909, + 73.620425, + 73.67346923076923, + 73.71965, + 73.70767333333333, + 73.69031875, + 73.69441764705883, + 73.69056111111111, + 73.7107947368421, + 73.718755, + 73.66881428571429, + 73.65705000000001, + 73.65761304347826, + 73.67125416666667, + 73.673204, + 73.67731153846154, + 73.68926296296297, + 73.69893214285715, + 73.70594137931035, + 73.71007666666667, + 73.72039677419355, + 73.726946875, + 73.73334242424242, + 73.73015588235295, + 73.72529428571428, + 73.710425, + 73.70149459459459, + 73.69369210526315, + 73.68385384615385, + 73.6717575, + 73.62927560975609, + 73.58119761904761, + 73.5367511627907, + 73.49773409090909, + 73.46445111111112, + 73.43370217391305, + 73.40404893617021, + 73.38499374999999, + 73.36856530612245, + 73.36159400000001, + 73.334394, + 73.33125, + 73.34465, + 73.36104999999999, + 73.373248, + 73.396048, + 73.420986, + 73.439632, + 73.44053199999999, + 73.449532, + 73.443732, + 73.445926, + 73.452268, + 73.445668, + 73.45446799999999, + 73.461668, + 73.449268, + 73.451368, + 73.445068, + 73.447768, + 73.470668, + 73.472368, + 73.464168, + 73.442868, + 73.430468, + 73.421268, + 73.405168, + 73.394968, + 73.382924, + 73.38992400000001, + 73.385324, + 73.39122400000001, + 73.399464, + 73.420164, + 73.442464, + 73.456064, + 73.457864, + 73.462164, + 73.47336399999999, + 73.482964, + 73.517864, + 73.537664, + 73.547064, + 73.558964, + 73.55136399999999, + 73.544114, + 73.529714, + 73.51492400000001, + 73.50492399999999, + 73.481724, + 73.48012399999999, + 73.473868, + 73.451968, + 73.420368, + 73.400168, + 73.385968, + 73.37325200000001, + 73.37139599999999, + 73.378996, + 73.374696, + 73.381896, + 73.387302, + 73.384562, + 73.393562, + 73.397962, + 73.40886200000001, + 73.42906199999999, + 73.420362, + 73.431534, + 73.435634, + 73.443134, + 73.45543400000001, + 73.46553399999999, + 73.48753400000001, + 73.513134, + 73.555334, + 73.589034, + 73.626834, + 73.66803399999999, + 73.696034, + 73.710034, + 73.68913400000001, + 73.668534, + 73.648934, + 73.627234, + 73.628634, + 73.633634, + 73.584434, + 73.555834, + 73.52283399999999, + 73.480434, + 73.452034, + 73.44713399999999, + 73.429534, + 73.42813600000001, + 73.424586, + 73.423186, + 73.418044, + 73.408044, + 73.400644, + 73.373844, + 73.322644, + 73.291544, + 73.259344, + 73.225144, + 73.179444, + 73.127522, + 73.063732, + 72.999932, + 72.923032, + 72.849632, + 72.770832, + 72.69203, + 72.62743, + 72.55072999999999, + 72.47783, + 72.409266, + 72.363366, + 72.290594, + 72.220194 + ], + "overall_sma_200": [ + 74.12, + 73.64500000000001, + 73.46333333333332, + 73.455, + 73.45202, + 73.41335, + 73.3943, + 73.3850125, + 73.4139, + 73.49451, + 73.57500909090909, + 73.620425, + 73.67346923076923, + 73.71965, + 73.70767333333333, + 73.69031875, + 73.69441764705883, + 73.69056111111111, + 73.7107947368421, + 73.718755, + 73.66881428571429, + 73.65705000000001, + 73.65761304347826, + 73.67125416666667, + 73.673204, + 73.67731153846154, + 73.68926296296297, + 73.69893214285715, + 73.70594137931035, + 73.71007666666667, + 73.72039677419355, + 73.726946875, + 73.73334242424242, + 73.73015588235295, + 73.72529428571428, + 73.710425, + 73.70149459459459, + 73.69369210526315, + 73.68385384615385, + 73.6717575, + 73.62927560975609, + 73.58119761904761, + 73.5367511627907, + 73.49773409090909, + 73.46445111111112, + 73.43370217391305, + 73.40404893617021, + 73.38499374999999, + 73.36856530612245, + 73.36159400000001, + 73.34979803921568, + 73.3433173076923, + 73.3513679245283, + 73.36800925925925, + 73.3804090909091, + 73.3979017857143, + 73.41770877192982, + 73.43209827586207, + 73.43646949152541, + 73.45702833333333, + 73.46740491803278, + 73.4797, + 73.49791269841269, + 73.5056015625, + 73.5129, + 73.51709848484847, + 73.51147014925374, + 73.51468382352941, + 73.51823913043478, + 73.52519285714286, + 73.52927464788732, + 73.52879861111111, + 73.52511643835616, + 73.51693918918919, + 73.51138, + 73.50886184210526, + 73.5047857142857, + 73.50408333333334, + 73.5015, + 73.50998125, + 73.51356172839506, + 73.52223780487806, + 73.53221084337349, + 73.5456369047619, + 73.55892352941176, + 73.56254069767442, + 73.56147701149425, + 73.56214204545455, + 73.5656011235955, + 73.56687222222223, + 73.56806043956044, + 73.55753804347826, + 73.54229569892473, + 73.53030319148937, + 73.51019473684211, + 73.49120833333333, + 73.46882474226804, + 73.45128469387755, + 73.43743333333333, + 73.421659, + 73.41431584158416, + 73.40731274509804, + 73.40020291262137, + 73.39318173076923, + 73.3898180952381, + 73.39227264150944, + 73.39693457943925, + 73.40399537037037, + 73.41010550458715, + 73.41960454545455, + 73.42888738738739, + 73.43845089285715, + 73.4477575221239, + 73.45646140350877, + 73.46292695652174, + 73.4704448275862, + 73.476252991453, + 73.47471694915255, + 73.48180840336134, + 73.48787666666666, + 73.49367933884297, + 73.49873114754098, + 73.50089593495935, + 73.50508225806452, + 73.5120816, + 73.52730317460318, + 73.53795433070866, + 73.5520328125, + 73.56604806201551, + 73.58154, + 73.58855114503817, + 73.58545606060605, + 73.58346015037594, + 73.58418059701492, + 73.5842237037037, + 73.58683970588235, + 73.58781167883211, + 73.57021884057971, + 73.56208776978417, + 73.55114428571429, + 73.53698723404256, + 73.52038873239437, + 73.50902237762237, + 73.49531388888889, + 73.48189862068965, + 73.46839246575342, + 73.45330136054422, + 73.44005472972972, + 73.42757114093959, + 73.414654, + 73.40091456953643, + 73.37946118421053, + 73.3646934640523, + 73.34972792207792, + 73.33669741935483, + 73.32405833333333, + 73.31113439490446, + 73.2963170886076, + 73.28112012578616, + 73.264425625, + 73.2489944099379, + 73.23239567901234, + 73.21593926380368, + 73.20370792682927, + 73.18650363636364, + 73.17146445783133, + 73.15679580838324, + 73.14395773809524, + 73.12937810650888, + 73.1150288235294 + ], + "overall_ema_10": [ + 74.12, + 73.94727272727272, + 73.79322314049585, + 73.7271825694966, + 73.67498573867904, + 73.5922610589192, + 73.5354863209339, + 73.496306989855, + 73.52334208260864, + 73.65000715849797, + 73.78273312968015, + 73.84405437882921, + 73.92877176449663, + 73.99990417095178, + 73.91628523077873, + 73.8278697342735, + 73.8155297825874, + 73.78088800393515, + 73.83436291231057, + 73.84084238279955, + 73.62796194956327, + 73.58833250418813, + 73.60318113979028, + 73.6726027507375, + 73.68122043242158, + 73.69918035379948, + 73.75387483492685, + 73.79135213766742, + 73.81150629445516, + 73.8148687863724, + 73.85398355248651, + 73.86780472476168, + 73.88056750207774, + 73.83410068351814, + 73.78426419560574, + 73.67621616004106, + 73.62235867639723, + 73.58283891705227, + 73.53323184122458, + 73.4726442337292, + 73.19216346396026, + 72.90449737960384, + 72.68004331058495, + 72.5236717995695, + 72.42845874510232, + 72.35964806417462, + 72.30153023432469, + 72.33568837353837, + 72.38010866925868, + 72.49645254757527, + 72.54437026619794, + 72.62953930870741, + 72.83689579803332, + 73.09382383475453, + 73.26767404661734, + 73.46627876541419, + 73.65911898988433, + 73.76697008263264, + 73.75297552215397, + 73.9197072453987, + 73.95066956441711, + 74.00140237088672, + 74.11516557618005, + 74.09240819869275, + 74.07197034438498, + 74.02070300904225, + 73.86057518921639, + 73.8368342457225, + 73.82286438286386, + 73.85597994961587, + 73.84852904968571, + 73.78425104065194, + 73.68893266962431, + 73.54912672969262, + 73.46746732429396, + 73.44065508351324, + 73.39599052287446, + 73.40581042780637, + 73.3865721682052, + 73.53083177398608, + 73.57977145144315, + 73.69708573299894, + 73.81579741790823, + 73.96928879647037, + 74.09759992438484, + 74.05621811995123, + 73.94963300723282, + 73.88969973319048, + 73.88611796351948, + 73.8486419701523, + 73.81707070285188, + 73.59578512051517, + 73.33109691678513, + 73.164533841006, + 72.88370950627764, + 72.66621686877261, + 72.4214501653594, + 72.29935013529405, + 72.2594682925133, + 72.18683769387452, + 72.27650356771551, + 72.35350291903995, + 72.41195693375995, + 72.4588738548945, + 72.5645331540046, + 72.76189076236739, + 72.96720153284603, + 73.18398307232857, + 73.34507705917791, + 73.54688123023647, + 73.71108464292074, + 73.85452379875332, + 73.9700831080709, + 74.0555225429671, + 74.08179117151853, + 74.12782914033333, + 74.13186020572726, + 73.97970380468594, + 74.04132129474304, + 74.0719901502443, + 74.09344648656352, + 74.09645621627924, + 74.036191449683, + 74.03324754974064, + 74.0962934497878, + 74.33878554982637, + 74.43718817713066, + 74.60133578128873, + 74.73927473014531, + 74.8921338701189, + 74.82083680282454, + 74.52250283867463, + 74.3038659589156, + 74.1904357845673, + 74.08126564191869, + 74.05558097975165, + 73.99456625616044, + 73.47919057322217, + 73.29024683263631, + 73.06111104488426, + 72.78727267308712, + 72.49504127798036, + 72.38594286380211, + 72.23122597947444, + 72.10738489229726, + 71.99876945733412, + 71.86262955600064, + 71.79538781854598, + 71.75622639699216, + 71.70782159753904, + 71.64094494344103, + 71.36804586281538, + 71.32294661503076, + 71.27513813957061, + 71.28511302328505, + 71.2996379281423, + 71.29879466848007, + 71.2390138196655, + 71.17373857972632, + 71.07124065613971, + 71.01828780956885, + 70.9349627532836, + 70.86496952541384, + 70.92770233897495, + 70.82539282279768, + 70.80077594592538, + 70.78641668302986, + 70.82525001338806, + 70.79884092004477, + 70.77905166185481 + ], + "overall_ema_50": [ + 74.12, + 74.08274509803923, + 74.0442060745867, + 74.02011956185781, + 73.99737369668692, + 73.9668884536796, + 73.93995165157452, + 73.91563982210101, + 73.90502649574411, + 73.91737839787179, + 73.93552042148467, + 73.94275491475977, + 73.9571566828084, + 73.9713858325022, + 73.95446874103153, + 73.93390133942245, + 73.92708167905295, + 73.91523533869794, + 73.92150061953332, + 73.91948098739475, + 73.8704817329871, + 73.85242362581114, + 73.84526975813228, + 73.85074937546042, + 73.84562194897178, + 73.84304853920818, + 73.84920349845493, + 73.85354845929984, + 73.85545636285671, + 73.85445807411723, + 73.86134207121069, + 73.86403453900635, + 73.86693514531983, + 73.85744749256219, + 73.84578288501073, + 73.82006590912796, + 73.80280842249549, + 73.78720809220155, + 73.76849404937012, + 73.7462001650811, + 73.67497662919558, + 73.59399715354085, + 73.51854628477454, + 73.45193662654809, + 73.39499793531091, + 73.3422529182399, + 73.29118417634814, + 73.2597416596286, + 73.2330851239569, + 73.22472884458604, + 73.20650418401405, + 73.1989079415037, + 73.22130370850356, + 73.26164473954263, + 73.2925606321096, + 73.33442099947786, + 73.38118488185128, + 73.41534625903358, + 73.42611699397345, + 73.47489671969998, + 73.49901841696665, + 73.52767259669345, + 73.57078739682312, + 73.58722710675163, + 73.6026299653104, + 73.60997780980803, + 73.59154730746262, + 73.59697682481703, + 73.60336989051048, + 73.61912009088262, + 73.62680165594604, + 73.621632963556, + 73.60745127871067, + 73.58049240503574, + 73.56164956562257, + 73.55217311206874, + 73.53816632336017, + 73.5347088204833, + 73.52550455301338, + 73.5511710411305, + 73.56092903951755, + 73.58697103796784, + 73.61689374236127, + 73.6577998701118, + 73.69769007128389, + 73.7044473233904, + 73.69525331070842, + 73.69230220048456, + 73.69927074164202, + 73.69851502628352, + 73.69759286839005, + 73.65455001080612, + 73.59515589273529, + 73.54887526949078, + 73.47323310205978, + 73.4032043529594, + 73.32151006460806, + 73.25987829736854, + 73.21360856021684, + 73.16052587158089, + 73.14168171975419, + 73.12436086799912, + 73.10673887317562, + 73.08961185854128, + 73.08766629546122, + 73.1097185976, + 73.14036100553724, + 73.18032724061422, + 73.21521636843327, + 73.26383533437708, + 73.31035159577407, + 73.35700447437117, + 73.40143959302327, + 73.4421674521204, + 73.47188637556665, + 73.5057339686817, + 73.53099930324319, + 73.52174442860621, + 73.55299366670009, + 73.57875862094714, + 73.60272887110608, + 73.6226218565529, + 73.62820531315866, + 73.64356981068185, + 73.67244942594924, + 73.7413729778728, + 73.78602501795622, + 73.84696521333049, + 73.90629991084694, + 73.97193520846079, + 73.99264363165841, + 73.96077525394632, + 73.93564681261509, + 73.9256214474145, + 73.9124598220257, + 73.91353982900509, + 73.9059500317892, + 73.79826571681708, + 73.74500039458897, + 73.67774547715412, + 73.59450055648142, + 73.49981426014882, + 73.43688036759396, + 73.36229682376675, + 73.29123028165826, + 73.22137811375009, + 73.14406916811284, + 73.07931351446135, + 73.0205169060511, + 72.96049663522557, + 72.89694774756967, + 72.78883214962576, + 72.72338775160122, + 72.65815685938156, + 72.60607227666073, + 72.5574027756152, + 72.50789678441461, + 72.44758710659443, + 72.38611310241426, + 72.31646160820193, + 72.25620821180186, + 72.18969024271159, + 72.12538866456605, + 72.08949106987718, + 72.0218639690977, + 71.96963400952524, + 71.92069934248504, + 71.884593485917, + 71.83735452568496, + 71.79236023056005 + ], + "overall_ema_200": [ + 74.12, + 74.1105472636816, + 74.10049206702806, + 74.09382050417206, + 74.08731582253851, + 74.07868581435405, + 74.07073869182317, + 74.0632686550886, + 74.05910677792355, + 74.0607077055064, + 74.06388474326256, + 74.06444310402613, + 74.06688645622488, + 74.06940499894901, + 74.06413728751669, + 74.0578274637603, + 74.05486400640946, + 74.05058675261435, + 74.05082967049879, + 74.04903037029482, + 74.03530867506801, + 74.02908669820167, + 74.02551369622951, + 74.025110574874, + 74.02207464875586, + 74.01966594578316, + 74.0194702647306, + 74.01887852080294, + 74.01771754049645, + 74.01584970427261, + 74.01599050323507, + 74.01513487633721, + 74.01436736512989, + 74.0104930629893, + 74.00601054494962, + 73.99789103703966, + 73.99174286751688, + 73.98590463002915, + 73.97917921082488, + 73.9714261838515, + 73.95111348550473, + 73.92781882395742, + 73.90535296501258, + 73.8846031842662, + 73.86585091377599, + 73.84778274547972, + 73.82979485746499, + 73.81645759520167, + 73.80415453455291, + 73.79635200187079, + 73.78604004165317, + 73.77834611089045, + 73.77826306501095, + 73.7829569648616, + 73.78561410948986, + 73.7913293919825, + 73.79864850251005, + 73.80316244775871, + 73.80203645325365, + 73.81067290645511, + 73.81345228052024, + 73.81759404887327, + 73.82564883445663, + 73.82728416943716, + 73.82880372994028, + 73.82841762317472, + 73.82156769657597, + 73.82065657521701, + 73.8200530272049, + 73.82189329559093, + 73.82182470558504, + 73.81857271846481, + 73.81301478096765, + 73.80412906175404, + 73.79712280243311, + 73.79237531186163, + 73.7864312789078, + 73.7830837039933, + 73.77827690096849, + 73.78227414573499, + 73.78245052239434, + 73.78685399978346, + 73.79245744257169, + 73.80108970682471, + 73.80978533163244, + 73.81038448256147, + 73.80699757228723, + 73.80513689992617, + 73.80578230390701, + 73.804530738694, + 73.80324187562242, + 73.79126931964608, + 73.77483877915208, + 73.76130804503117, + 73.74000149731943, + 73.71957859684859, + 73.69570219289984, + 73.6763409770501, + 73.66045698722871, + 73.64254199233092, + 73.63296446006892, + 73.62368123161052, + 73.61424161736565, + 73.6048461783869, + 73.59922581840296, + 73.59973103414023, + 73.60263022783039, + 73.60817122058829, + 73.61276653182621, + 73.62114696434536, + 73.62939425823248, + 73.63805700193166, + 73.64653504171343, + 73.65443021542772, + 73.65985877049809, + 73.6665765936772, + 73.6713867768247, + 73.66764163476675, + 73.67411883243076, + 73.67945098335184, + 73.68453107306973, + 73.68876459473073, + 73.6895231559772, + 73.6928114827834, + 73.69964917947213, + 73.71686660057192, + 73.7284400672329, + 73.74447548944948, + 73.76055036020124, + 73.77865433671664, + 73.78583190550553, + 73.7798037273413, + 73.77522856587522, + 73.77428101795607, + 73.77244737598637, + 73.77411456627506, + 73.7735761128793, + 73.74757038041284, + 73.73455972986147, + 73.71759893652953, + 73.69608053915114, + 73.6710449118959, + 73.65337282322032, + 73.63229448667087, + 73.61157613356967, + 73.59066492826052, + 73.56737472996937, + 73.54673219534281, + 73.52716272076229, + 73.50689244493383, + 73.48533132607876, + 73.4520444472123, + 73.42884002485198, + 73.40526947734101, + 73.38462002980529, + 73.36452430811569, + 73.3439320264429, + 73.32031081224945, + 73.29602911262508, + 73.26930245478802, + 73.24453327613341, + 73.21782150224153, + 73.19127601465705, + 73.17156182545648, + 73.14363583714348, + 73.11922155020673, + 73.09536660940866, + 73.07451719040958, + 73.05069114871397, + 73.02720168454766 + ], + "overall_macd": [ + 0.0, + -0.07578347578348144, + -0.1398784100778414, + -0.16217639666085404, + -0.17699246709871375, + -0.20414132607882607, + -0.2182990779740237, + -0.22371271176115215, + -0.19947880419537967, + -0.1323499158837933, + -0.06548426360680537, + -0.03309112562789096, + 0.007821915530826118, + 0.04058487466622296, + 0.0035691318273904926, + -0.034247408936110446, + -0.037160682651816046, + -0.0497889092649757, + -0.023217988129815126, + -0.018488998771729825, + -0.1102997450151264, + -0.12194292517717997, + -0.10893467117107036, + -0.07237339328968062, + -0.06404335058159916, + -0.052000800305094685, + -0.024423294529441364, + -0.005729541633641588, + 0.004371028773419994, + 0.006475224633391008, + 0.024004435354058273, + 0.02948738466109546, + 0.03408528073171624, + 0.01233052374166732, + -0.010039505509695346, + -0.05696714090024102, + -0.07792791346092542, + -0.09146780178100755, + -0.10861195585763994, + -0.1295811710930792, + -0.24584387623659154, + -0.35965831614974775, + -0.4399441785757432, + -0.4858667867034967, + -0.5019501202884555, + -0.5048421893901889, + -0.5021525889497838, + -0.4584732428617144, + -0.4117994162358798, + -0.3354390174123836, + -0.2925305679932677, + -0.23541277351397127, + -0.1275761792807515, + -0.0033443612429806535, + 0.07807195615120577, + 0.16569930503666797, + 0.24577885980407643, + 0.2838129399232088, + 0.26552154468978983, + 0.3263414311058881, + 0.32400554233096557, + 0.3296272187343021, + 0.36197665501914855, + 0.3323737728489391, + 0.30459517544665005, + 0.2642034518357832, + 0.17769479713398084, + 0.15495787624642787, + 0.13777131000978216, + 0.1422801676875025, + 0.12903462692004553, + 0.09165952088378049, + 0.04258603870853506, + -0.023469664291539516, + -0.060596273031862324, + -0.07144365853460499, + -0.08909965961470334, + -0.08157544781573733, + -0.0867165873143847, + -0.019556892194358966, + 0.0029705828107182697, + 0.054489595047641615, + 0.10420403944922896, + 0.16669593703510088, + 0.21495373785555216, + 0.18609641669941368, + 0.1294578156033026, + 0.09557335245845877, + 0.08787956107764217, + 0.06569349021143012, + 0.04716373679534058, + -0.05364634051693429, + -0.1687123972087079, + -0.23500389578818215, + -0.3476823759198169, + -0.42661642871901506, + -0.5129138612116293, + -0.5403866204441528, + -0.5294198463905104, + -0.532344227443744, + -0.4631557028849471, + -0.4020746001350659, + -0.3516312905716603, + -0.3085018452946713, + -0.2416796093050806, + -0.13791085336671927, + -0.03580586391797169, + 0.0660097929312542, + 0.1378880449592259, + 0.2233437917622041, + 0.28735221114617104, + 0.3382151925877963, + 0.3734210590439062, + 0.39275191100759343, + 0.3842760609961573, + 0.38402545416671785, + 0.36469491657480546, + 0.2771887128594983, + 0.28712557646875325, + 0.282975534265546, + 0.2749038426902075, + 0.2590652941033653, + 0.2161824962748966, + 0.20046312479931316, + 0.21458084657997745, + 0.3069570577006715, + 0.3319588520807031, + 0.3844593023547418, + 0.4228062727705151, + 0.4655817479080042, + 0.40763567574612125, + 0.2522917653543715, + 0.13887654478699574, + 0.07715377602580986, + 0.020736748922018933, + 0.004219286103705144, + -0.026319686601283365, + -0.25416281693595977, + -0.32766768751797315, + -0.4142294215920117, + -0.515219618697401, + -0.6183860737663167, + -0.6351303211990569, + -0.669729029914734, + -0.6879994822712945, + -0.6976723497042485, + -0.7180408657875716, + -0.7064476420262338, + -0.6823578212214727, + -0.6628873596653477, + -0.6520442646038163, + -0.7318447540615551, + -0.7078497557271675, + -0.6857699165110205, + -0.6391173938600758, + -0.5924908602291623, + -0.5547921132507696, + -0.5448595666067177, + -0.5380479181920634, + -0.5481180179447733, + -0.5362000844981054, + -0.538301987529934, + -0.5346120028679167, + -0.4729789721171329, + -0.48670831871277187, + -0.4659924698208897, + -0.44191489624667213, + -0.3958220406401125, + -0.38072567752226405, + -0.36376156764337964 + ], + "overall_signal": [ + 0.0, + -0.015156695156696287, + -0.04010103814092532, + -0.06451610984491107, + -0.08701138129567161, + -0.1104373702523025, + -0.13200971179664675, + -0.15035031178954783, + -0.1601760102707142, + -0.15461079139333003, + -0.13678548583602512, + -0.11604661379439829, + -0.09127290792935341, + -0.06490135141023815, + -0.05120725476271242, + -0.04781528559739203, + -0.045684365008276835, + -0.04650527385961661, + -0.04184781671365631, + -0.03717605312527101, + -0.05180079150324209, + -0.06582921823802967, + -0.07445030882463782, + -0.07403492571764639, + -0.07203661069043694, + -0.06802944861336849, + -0.05930821779658307, + -0.048592482563994774, + -0.037999780296511826, + -0.02910477931053126, + -0.018482936377613356, + -0.008888872169871593, + -0.00029404158955402635, + 0.0022308714766902434, + -0.00022320392058687425, + -0.011571991316517705, + -0.02484317574539925, + -0.03816810095252091, + -0.052256871933544724, + -0.06772173176545163, + -0.10334616065967961, + -0.15460859175769326, + -0.21167570912130326, + -0.26651392463774193, + -0.31360116376788466, + -0.3518493688923455, + -0.3819100129038332, + -0.3972226588954095, + -0.40013801036350355, + -0.38719821177327957, + -0.3682646830172772, + -0.34169430111661603, + -0.2988706767494431, + -0.23976541364815063, + -0.17619793968827935, + -0.10781849074328989, + -0.037099020633816635, + 0.02708337147758845, + 0.07477100612002874, + 0.12508509111720062, + 0.16486918135995363, + 0.19782078883482335, + 0.23065196207168842, + 0.2509963242271386, + 0.2617160944710409, + 0.26221356594398937, + 0.24530981218198766, + 0.22723942499487573, + 0.20934580199785702, + 0.19593267513578613, + 0.18255306549263803, + 0.16437435657086652, + 0.14001669299840022, + 0.10731942154041227, + 0.07373628262595736, + 0.04470029439384489, + 0.017940303592135245, + -0.0019628466894392703, + -0.018913594814428353, + -0.01904225429041448, + -0.014639686870187931, + -0.000813830486622022, + 0.020189743500548175, + 0.04949098220745872, + 0.08258353333707741, + 0.10328611000954467, + 0.10852045112829625, + 0.10593103139432876, + 0.10232073733099145, + 0.09499528790707919, + 0.08542897768473147, + 0.05761391404439832, + 0.012348651793777081, + -0.03712185772261477, + -0.09923396136205519, + -0.16471045483344718, + -0.23435113610908362, + -0.29555823297609746, + -0.3423305556589801, + -0.38033329001593286, + -0.3968977725897357, + -0.39793313809880176, + -0.3886727685933735, + -0.37263858393363314, + -0.3464467890079227, + -0.304739601879682, + -0.25095285428734, + -0.18756032484362117, + -0.12247065088305177, + -0.053307762354000594, + 0.014824232346033736, + 0.07950242439438625, + 0.13828615132429026, + 0.1891793032609509, + 0.2281986548079922, + 0.25936401467973735, + 0.280430195058751, + 0.27978189861890046, + 0.28125063418887103, + 0.28159561420420604, + 0.2802572599014063, + 0.27601886674179815, + 0.2640515926484178, + 0.25133389907859693, + 0.24398328857887305, + 0.2565780424032328, + 0.2716542043387269, + 0.2942152239419299, + 0.31993343370764693, + 0.34906309654771844, + 0.360777612387399, + 0.33908044298079354, + 0.299039663342034, + 0.2546624858787892, + 0.20787733848743517, + 0.1671457280106892, + 0.12845264508829468, + 0.05192955268344379, + -0.02398989535683959, + -0.10203780060387402, + -0.18467416422257943, + -0.27141654613132693, + -0.3441593011448729, + -0.40927324689884514, + -0.46501849397333506, + -0.5115492651195178, + -0.5528475852531286, + -0.5835675966077497, + -0.6033256415304943, + -0.615237985157465, + -0.6225992410467353, + -0.6444483436496993, + -0.657128626065193, + -0.6628568841543585, + -0.658108986095502, + -0.644985360922234, + -0.6269467113879412, + -0.6105292824316966, + -0.5960330095837699, + -0.5864500112559706, + -0.5764000259043975, + -0.5687804182295049, + -0.5619467351571873, + -0.5441531825491764, + -0.5326642097818955, + -0.5193298617896944, + -0.50384686868109, + -0.4822419030728945, + -0.46193865796276845, + -0.44230323989889075 + ], + "overall_upper_bb": [ + NaN, + 74.98850288425446, + 74.60286540104067, + 74.38602094498461, + 74.25841792162433, + 74.15907846264577, + 74.0824766149277, + 74.02430273533918, + 74.03651309012902, + 74.2720021533009, + 74.48559637592705, + 74.54389411992473, + 74.63681799898913, + 74.7076187467807, + 74.66421320022462, + 74.62479520012239, + 74.59985169279408, + 74.5695704924139, + 74.58305986084382, + 74.57073572741979, + 74.59567615434395, + 74.58819785161143, + 74.57882703031098, + 74.60747639808031, + 74.61208778195552, + 74.6071164946982, + 74.61880120671009, + 74.62285290969662, + 74.63181505295006, + 74.59164634994968, + 74.53548150775086, + 74.51339195857202, + 74.45666887871444, + 74.37369746624759, + 74.3734519265612, + 74.39422775285196, + 74.39261480765623, + 74.3941428755532, + 74.35239471891268, + 74.34021093443152, + 74.54633871631307, + 74.80221257628993, + 74.93286661299571, + 74.95043796117426, + 74.94666699314115, + 74.91067910273475, + 74.82368995343101, + 74.70807513170661, + 74.58927146973754, + 74.49137360757629, + 74.32984968089514, + 74.19195736463088, + 74.15600105091643, + 74.29343206757949, + 74.38606850161945, + 74.58660464659013, + 74.78821106876816, + 74.91479018235434, + 74.95610916056134, + 75.17059555438261, + 75.26335464492016, + 75.32015701286988, + 75.40897939756036, + 75.38390431476267, + 75.34752693852556, + 75.26828260244727, + 75.14255936483427, + 75.06801140806671, + 74.98138239707578, + 74.9527715852914, + 74.84631528938176, + 74.77737112960833, + 74.8168323764965, + 74.86600215796453, + 74.88389301966956, + 74.83309265093442, + 74.74561725236138, + 74.6851729717746, + 74.68308844097938, + 74.57775231561341, + 74.54401170621648, + 74.54313905766271, + 74.47224490762615, + 74.61218584868935, + 74.74140138113853, + 74.74734806919462, + 74.73555012686641, + 74.73122855576554, + 74.73876599686318, + 74.71424086234894, + 74.70618819346693, + 74.77477782911657, + 74.90133491449022, + 74.94983826069904, + 75.12259317177188, + 75.23378567988334, + 75.36970943412567, + 75.4020622783696, + 75.4026889615468, + 75.30998676249418, + 75.23288894939715, + 75.08488552917453, + 74.89715869951993, + 74.61259502336411, + 74.30512960971222, + 74.26280938265138, + 74.33878601763647, + 74.44571952272884, + 74.4859135153821, + 74.64342582500778, + 74.79031669264242, + 75.02235711279413, + 75.22310176896953, + 75.3942182320078, + 75.45959552238588, + 75.51709955790174, + 75.45258960698216, + 75.34900065725293, + 75.33705216355283, + 75.21809480515891, + 75.19425046452452, + 75.13881645706894, + 75.03115724626741, + 74.87497317595258, + 74.77795875933087, + 75.04629538435047, + 75.12572576854446, + 75.30383615226815, + 75.45853958119864, + 75.63779805175454, + 75.64031218473316, + 75.70987557914768, + 75.73827678958735, + 75.7311903231699, + 75.73661052914262, + 75.72451671084366, + 75.72245736404868, + 76.12313769452771, + 76.16519106877652, + 76.23546433325144, + 76.33133530664152, + 76.43566839515499, + 76.44981776811012, + 76.45294826874807, + 76.38920192969276, + 76.11907788343353, + 75.92274827391482, + 75.56508946594639, + 75.1298800080985, + 74.52928355759146, + 74.15861295097794, + 74.14239207107882, + 73.97597486952695, + 73.69953570611905, + 73.39418066288329, + 72.89636821698116, + 72.30741219639917, + 72.31330983143427, + 72.12230886640174, + 72.04103604692321, + 72.01683362425908, + 72.03857006065105, + 71.94821874548022, + 71.9101733695555, + 71.8863454556193, + 71.82968775757935, + 71.80392184333994, + 71.74318821479754, + 71.64877837061847, + 71.56130497319965 + ], + "overall_lower_bb": [ + NaN, + 72.30149711574556, + 72.32380126562597, + 72.52397905501539, + 72.64562207837568, + 72.66762153735422, + 72.7061233850723, + 72.74572226466083, + 72.79128690987098, + 72.71701784669911, + 72.66442180589114, + 72.69695588007527, + 72.71012046254933, + 72.7316812532193, + 72.75113346644204, + 72.75584229987761, + 72.78898360132358, + 72.81155172980831, + 72.83852961284039, + 72.86677427258022, + 72.69683384565604, + 72.7283121483886, + 72.794682969689, + 72.8215336019197, + 72.8449122180445, + 72.9058835053018, + 72.96619879328992, + 73.02614709030338, + 73.04290494704992, + 73.04407365005034, + 73.06523849224914, + 73.068328041428, + 73.08785112128554, + 73.10132253375241, + 73.10356807343878, + 73.05879224714802, + 73.02240519234377, + 72.9988771244468, + 72.96412528108732, + 72.9093090655685, + 72.62918128368693, + 72.19330742371007, + 71.8626533870043, + 71.62858203882573, + 71.46035300685887, + 71.32334089726524, + 71.21433004656897, + 71.1828848682934, + 71.16946853026248, + 71.18636639242371, + 71.22089031910485, + 71.2670626353691, + 71.28621894908356, + 71.2112879324205, + 71.16765149838058, + 71.08411535340989, + 70.99719893123185, + 70.95534981764565, + 70.95203083943866, + 70.88454444561738, + 71.00778535507985, + 71.21295298713014, + 71.41984060243965, + 71.66191568523732, + 71.89629306147444, + 72.14953739755273, + 72.38526063516575, + 72.58386859193327, + 72.78849760292422, + 72.9156084147086, + 73.12756471061824, + 73.24472887039167, + 73.1542676235035, + 72.97209784203547, + 72.85920698033044, + 72.8060073490656, + 72.76029274763862, + 72.7405070282254, + 72.70359155902064, + 72.7599276843866, + 72.76466829378353, + 72.76507094233726, + 72.80825509237387, + 72.73531415131065, + 72.67559861886144, + 72.6776519308054, + 72.72244987313361, + 72.71577144423446, + 72.71923400313685, + 72.71125913765106, + 72.70531180653306, + 72.54722217088343, + 72.30866508550979, + 72.20966173930097, + 71.88890682822813, + 71.61446432011664, + 71.29104056587434, + 71.08867772163039, + 70.9660510384532, + 70.8267532375058, + 70.79185105060286, + 70.78735447082548, + 70.80758130048005, + 70.8931449766359, + 71.03711039028778, + 71.0574306173486, + 71.02356398236353, + 70.97058047727117, + 70.9503864846179, + 70.87037417499222, + 70.80098330735757, + 70.75894288720589, + 70.79320823103048, + 70.82459176799219, + 71.01721447761412, + 71.22446044209825, + 71.57197039301785, + 71.83006934274707, + 72.06587783644717, + 72.4198351948411, + 72.59467953547548, + 72.79111354293104, + 73.00777275373258, + 73.29895682404741, + 73.52997124066913, + 73.43963461564952, + 73.45909423145552, + 73.39903384773187, + 73.37333041880137, + 73.30657194824545, + 73.30905781526683, + 73.1074944208523, + 72.96208321041264, + 72.8931696768301, + 72.8267494708574, + 72.79934328915635, + 72.7584026359513, + 72.14422230547228, + 71.91430893122347, + 71.62603566674856, + 71.26666469335849, + 70.86933160484502, + 70.66818223188987, + 70.41655173125191, + 70.19730807030724, + 70.07543211656645, + 69.90876172608516, + 69.88170053405364, + 69.93890999190151, + 70.13050644240853, + 70.18517704902204, + 69.8973979289212, + 69.84381513047303, + 69.85825429388096, + 69.93760933711673, + 70.17792178301883, + 70.52437780360084, + 70.49948016856574, + 70.53448113359826, + 70.4737539530768, + 70.42045637574091, + 70.33671993934895, + 70.29257125451979, + 70.29811663044451, + 70.20343454438071, + 70.17809224242065, + 70.15103815666006, + 70.16249178520245, + 70.16690162938151, + 70.17437502680035 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8922_DX.json b/8922_DX.json new file mode 100644 index 0000000000000000000000000000000000000000..bdc86be707b2066f375faf3701c6af957a496dbf --- /dev/null +++ b/8922_DX.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203140.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287740.0, + 1640291340.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712540.0, + 1640716320.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793540.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640807940.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980860.0, + 1641220200.0, + 1641223800.0, + 1641227340.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322740.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403740.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484740.0, + 1641488460.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569340.0, + 1641572940.0, + 1641576540.0, + 1641580260.0, + 1641583680.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641833940.0, + 1641837600.0, + 1641841200.0, + 1641844740.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929460.0, + 1641933000.0 + ], + "input_window": [ + 17.06, + 16.925, + 16.9, + 16.905, + 16.9229, + 16.9809, + 17.015, + 17.05, + 16.935, + 16.86, + 16.825, + 16.795, + 16.77, + 16.67, + 16.5583, + 16.4894, + 16.53, + 16.615, + 16.64, + 16.7, + 16.76, + 16.85, + 16.78, + 16.7644, + 16.725, + 16.59, + 16.5, + 16.24, + 16.31, + 16.24, + 16.22, + 16.21, + 16.235, + 15.46, + 15.45, + 15.41, + 15.3301, + 15.56, + 15.58, + 15.76, + 16.12, + 16.16, + 16.195, + 16.365, + 16.3401, + 16.32, + 16.33, + 16.36, + 16.37, + 16.35, + 16.385, + 16.3226, + 16.45, + 16.4384, + 16.655, + 16.665, + 16.685, + 16.707, + 16.71, + 16.59, + 16.7302, + 16.7443, + 16.745, + 16.7898, + 16.825, + 16.83, + 17, + 16.9818, + 17, + 17.015, + 17.03, + 17.05, + 16.92, + 16.985, + 16.975, + 16.965, + 16.9812, + 16.9262, + 16.93, + 17.01, + 16.98, + 16.98, + 16.95, + 16.955, + 16.91, + 16.8898, + 16.79, + 16.775, + 16.7607, + 16.72, + 16.7116, + 16.79, + 17.11, + 17.03, + 17.005, + 16.97, + 16.985, + 17.015, + 16.995, + 17.03, + 17.0419, + 17.05, + 16.95, + 16.9792, + 16.91, + 16.85, + 16.915, + 16.98, + 16.96, + 16.89, + 16.78, + 16.69, + 16.76, + 16.785, + 16.81, + 16.76, + 16.74, + 16.82, + 16.8499, + 16.855, + 16.87, + 16.93, + 16.91, + 16.915, + 16.975, + 16.925, + 16.92, + 16.865, + 16.865, + 16.9, + 16.94, + 16.92, + 16.97, + 17, + 17.03, + 17.035, + 17.065 + ], + "output_timestamps": [ + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008540.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521540.0, + 1642525140.0, + 1642528800.0, + 1642532400.0, + 1642536000.0 + ], + "output_window": [ + 17.07, + 17.0378, + 17.0092, + 17.045, + 17.09, + 17.08, + 17.07, + 17.11, + 17.1, + 17.1274, + 17.08, + 17.0402, + 17.045, + 16.96, + 16.76, + 16.73, + 16.815, + 16.74, + 16.795, + 16.85, + 16.9417, + 16.86, + 16.8745, + 16.79, + 16.84, + 16.89 + ], + "text": { + "content": "Dynex Capital (DX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T23:00:17Z\n\nIn the latest trading session, Dynex Capital (DX) closed at $17.01, marking a +0.53% move from the previous day.\n\nArticle Content:\n\nDX Quick QuoteDX\nDynex Capital (DX Quick QuoteDX - Free Report) closed at $17.01 in the latest trading session, marking a +0.53% move from the prior day. The stock lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nHeading into today, shares of the mortgage real estate investment trust had gained 0.12% over the past month, lagging the Finance sector's gain of 3.59% and outpacing the S&P 500's loss of 0.85% in that time.\nWall Street will be looking for positivity from Dynex Capital as it approaches its next earnings report date.\nAny recent changes to analyst estimates for Dynex Capital should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Dynex Capital is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Dynex Capital is holding a Forward P/E ratio of 8.77. For comparison, its industry has an average Forward P/E of 9.06, which means Dynex Capital is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 163, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDynex Capital, Inc. (DX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641942017000, + "published_utc": "2022-01-11T23:00:17Z", + "article_url": "https://www.zacks.com/stock/news/1850608/dynex-capital-dx-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.02737868065478, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.6915416159704454, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.9964830011723222, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 17.06, + 16.9925, + 16.961666666666666, + 16.947499999999998, + 16.94258, + 16.948966666666667, + 16.9584, + 16.96985, + 16.96597777777778, + 16.955379999999998, + 16.93188, + 16.91888, + 16.905880000000003, + 16.88238, + 16.84592, + 16.79677, + 16.748269999999998, + 16.70477, + 16.67527, + 16.65927, + 16.65277, + 16.658269999999998, + 16.65927, + 16.668709999999997, + 16.685380000000002, + 16.69544, + 16.69244, + 16.65494, + 16.621940000000002, + 16.57594, + 16.52194, + 16.45794, + 16.40344, + 16.273, + 16.1455, + 16.027499999999996, + 15.910509999999999, + 15.84251, + 15.76951, + 15.72151, + 15.711509999999999, + 15.706510000000003, + 15.70251, + 15.793009999999999, + 15.88202, + 15.97302, + 16.07301, + 16.15301, + 16.23201, + 16.29101, + 16.317510000000002, + 16.33377, + 16.35927, + 16.36661, + 16.3981, + 16.4326, + 16.4681, + 16.5028, + 16.536800000000003, + 16.5608, + 16.59532, + 16.63749, + 16.66699, + 16.70213, + 16.71913, + 16.735629999999997, + 16.767129999999998, + 16.79461, + 16.82361, + 16.86611, + 16.896089999999997, + 16.926660000000002, + 16.94416, + 16.96368, + 16.97868, + 16.992179999999998, + 16.9903, + 16.98474, + 16.97774, + 16.977240000000002, + 16.972240000000003, + 16.96524, + 16.96824, + 16.96524, + 16.95874, + 16.95122, + 16.9321, + 16.916980000000002, + 16.90005, + 16.87105, + 16.844209999999997, + 16.82521, + 16.84121, + 16.84871, + 16.85821, + 16.866229999999998, + 16.885730000000002, + 16.90973, + 16.93316, + 16.96416, + 16.99719, + 17.02319, + 17.00719, + 17.00211, + 16.99261, + 16.980610000000002, + 16.97361, + 16.97011, + 16.96661, + 16.95261, + 16.92642, + 16.89042, + 16.87142, + 16.852, + 16.842000000000002, + 16.833, + 16.8155, + 16.799500000000002, + 16.788490000000003, + 16.78499, + 16.79399, + 16.81799, + 16.832990000000002, + 16.84599, + 16.86249, + 16.87899, + 16.89699, + 16.901490000000003, + 16.903, + 16.9075, + 16.914499999999997, + 16.9135, + 16.9195, + 16.928, + 16.933500000000002, + 16.944499999999998, + 16.959 + ], + "in_sma_50": [ + 17.06, + 16.9925, + 16.961666666666666, + 16.947499999999998, + 16.94258, + 16.948966666666667, + 16.9584, + 16.96985, + 16.96597777777778, + 16.955379999999998, + 16.94352727272727, + 16.93115, + 16.918753846153848, + 16.900985714285714, + 16.87814, + 16.85384375, + 16.83479411764706, + 16.82258333333333, + 16.812973684210526, + 16.807325, + 16.805071428571427, + 16.80711363636364, + 16.805934782608695, + 16.80420416666667, + 16.801036, + 16.792919230769233, + 16.78207037037037, + 16.762710714285713, + 16.7471, + 16.730196666666664, + 16.71373870967742, + 16.697996875, + 16.683966666666663, + 16.647967647058824, + 16.61374, + 16.580302777777778, + 16.546513513513514, + 16.520552631578948, + 16.496435897435898, + 16.478025, + 16.469292682926827, + 16.46192857142857, + 16.45572093023256, + 16.453659090909092, + 16.451135555555556, + 16.448284782608695, + 16.445768085106383, + 16.44398125, + 16.44247142857143, + 16.440622, + 16.427122, + 16.415074, + 16.406074, + 16.396742000000003, + 16.391384000000002, + 16.385066, + 16.378466, + 16.371606, + 16.367106, + 16.361705999999998, + 16.35981, + 16.358795999999998, + 16.358296, + 16.360692, + 16.366025999999998, + 16.372837999999998, + 16.382238, + 16.389574, + 16.396774, + 16.403074, + 16.408474, + 16.412474, + 16.415274, + 16.419686000000002, + 16.424686, + 16.432185999999998, + 16.44181, + 16.455534, + 16.467934, + 16.483334, + 16.498534, + 16.513934, + 16.528234, + 16.558134, + 16.587334000000002, + 16.61693, + 16.646128, + 16.670428, + 16.694042, + 16.713242, + 16.725074, + 16.737674000000002, + 16.755974000000002, + 16.769274, + 16.782572000000002, + 16.795572000000003, + 16.808671999999998, + 16.821772, + 16.834272000000002, + 16.847872, + 16.86101, + 16.875558, + 16.885558, + 16.896373999999998, + 16.901474, + 16.905174, + 16.909774, + 16.915234, + 16.920234, + 16.926234, + 16.92723, + 16.926144, + 16.926444, + 16.926348, + 16.926048, + 16.924648, + 16.919448, + 16.916212, + 16.91321, + 16.91001, + 16.90681, + 16.90441, + 16.90421, + 16.90281, + 16.90281, + 16.90201, + 16.900786, + 16.899562, + 16.898262, + 16.896062, + 16.895262, + 16.894061999999998, + 16.894461999999997, + 16.895362, + 16.897761999999997, + 16.900666, + 16.906166 + ], + "in_sma_200": [ + 17.06, + 16.9925, + 16.961666666666666, + 16.947499999999998, + 16.94258, + 16.948966666666667, + 16.9584, + 16.96985, + 16.96597777777778, + 16.955379999999998, + 16.94352727272727, + 16.93115, + 16.918753846153848, + 16.900985714285714, + 16.87814, + 16.85384375, + 16.83479411764706, + 16.82258333333333, + 16.812973684210526, + 16.807325, + 16.805071428571427, + 16.80711363636364, + 16.805934782608695, + 16.80420416666667, + 16.801036, + 16.792919230769233, + 16.78207037037037, + 16.762710714285713, + 16.7471, + 16.730196666666664, + 16.71373870967742, + 16.697996875, + 16.683966666666663, + 16.647967647058824, + 16.61374, + 16.580302777777778, + 16.546513513513514, + 16.520552631578948, + 16.496435897435898, + 16.478025, + 16.469292682926827, + 16.46192857142857, + 16.45572093023256, + 16.453659090909092, + 16.451135555555556, + 16.448284782608695, + 16.445768085106383, + 16.44398125, + 16.44247142857143, + 16.440622, + 16.43953137254902, + 16.437282692307694, + 16.437522641509435, + 16.43753888888889, + 16.441492727272728, + 16.445483928571427, + 16.44968596491228, + 16.454122413793105, + 16.458459322033896, + 16.460651666666667, + 16.465070491803278, + 16.469574193548386, + 16.47394603174603, + 16.47888125, + 16.484206153846156, + 16.489445454545454, + 16.497065671641792, + 16.50419411764706, + 16.51137971014493, + 16.518574285714283, + 16.525777464788735, + 16.533058333333333, + 16.538358904109586, + 16.544394594594596, + 16.550136, + 16.555594736842107, + 16.56112207792208, + 16.56580256410256, + 16.57041265822785, + 16.5759075, + 16.580896296296295, + 16.585763414634147, + 16.590151807228917, + 16.594495238095238, + 16.59820705882353, + 16.601597674418603, + 16.603763218390803, + 16.60570909090909, + 16.607450561797755, + 16.608701111111113, + 16.609831868131867, + 16.611790217391302, + 16.617147311827956, + 16.621539361702126, + 16.625575789473682, + 16.629163541666667, + 16.63283195876289, + 16.63673163265306, + 16.640350505050506, + 16.644247, + 16.64818415841584, + 16.652123529411764, + 16.65501553398058, + 16.658132692307692, + 16.660531428571428, + 16.66231886792453, + 16.664680373831775, + 16.6676, + 16.670282568807337, + 16.67228, + 16.67325045045045, + 16.6734, + 16.674166371681416, + 16.675138596491227, + 16.676311304347823, + 16.67703275862069, + 16.677570940170938, + 16.678777966101695, + 16.680215966386555, + 16.6816725, + 16.683228925619833, + 16.685251639344262, + 16.687078861788617, + 16.68891693548387, + 16.6912056, + 16.69306111111111, + 16.69484803149606, + 16.69617734375, + 16.697486046511628, + 16.699043846153845, + 16.70088320610687, + 16.702543181818182, + 16.704554135338345, + 16.70675895522388, + 16.709153333333333, + 16.711549264705884, + 16.714129197080293 + ], + "in_ema_10": [ + 17.06, + 17.03545454545454, + 17.010826446280987, + 16.991585274229898, + 16.979097042551732, + 16.97942485299687, + 16.985893061542896, + 16.997548868535095, + 16.986176346983257, + 16.9632351929863, + 16.938101521534247, + 16.912083063073474, + 16.886249778878298, + 16.846931637264063, + 16.794453157761506, + 16.73898894725941, + 16.700990956848607, + 16.685356237421587, + 16.67710964879948, + 16.681271530835936, + 16.695585797956674, + 16.723661107419098, + 16.733904542433805, + 16.739449171082203, + 16.736822049067257, + 16.710127131055028, + 16.67192219813593, + 16.593390889383944, + 16.541865273132316, + 16.48698067801735, + 16.438438736559647, + 16.396904420821528, + 16.367467253399433, + 16.202473207326808, + 16.06565989690375, + 15.94644900655761, + 15.834385550819864, + 15.784497268852615, + 15.747315947243049, + 15.749622138653402, + 15.816963567989147, + 15.879333828354756, + 15.9367276777448, + 16.014595372700292, + 16.07377803220933, + 16.118545662716723, + 16.156991905859137, + 16.193902468430203, + 16.225920201442893, + 16.24848016481691, + 16.273301953032018, + 16.282265234298922, + 16.31276246442639, + 16.335605652712502, + 16.39367735221932, + 16.4430087427249, + 16.487007153138553, + 16.527005852567907, + 16.560277515737376, + 16.565681603785126, + 16.595594039460558, + 16.622631486831363, + 16.644880307407476, + 16.671229342424297, + 16.699187643801697, + 16.722971708565023, + 16.773340488825927, + 16.811242218130303, + 16.845561814833882, + 16.876368757591358, + 16.904301710756563, + 16.930792308800825, + 16.928830070837037, + 16.939042785230303, + 16.945580460642976, + 16.949111285980617, + 16.954945597620505, + 16.949719125325867, + 16.94613382981207, + 16.957745860755328, + 16.96179206789072, + 16.965102601001497, + 16.96235667354668, + 16.96101909653819, + 16.95174289716761, + 16.940480552228042, + 16.91312045182294, + 16.888007642400588, + 16.864860798327754, + 16.83852247135907, + 16.815445658384693, + 16.81081917504202, + 16.86521568867074, + 16.895176472548787, + 16.915144386630825, + 16.92511813451613, + 16.936005746422286, + 16.95036833798187, + 16.95848318562153, + 16.971486242781253, + 16.984288744093753, + 16.996236245167616, + 16.987829655137137, + 16.98626062693038, + 16.972395058397584, + 16.950141411416205, + 16.943752063885984, + 16.950342597724894, + 16.952098489047643, + 16.940807854675345, + 16.91157006291619, + 16.871284596931428, + 16.851051033852986, + 16.839041754970623, + 16.833761435885055, + 16.820350265724137, + 16.805741126501566, + 16.808333648955823, + 16.815891167327493, + 16.82300186417704, + 16.831546979781216, + 16.849447528911902, + 16.86045706910974, + 16.87037396563524, + 16.889396880974285, + 16.895870175342594, + 16.900257416189394, + 16.89384697688223, + 16.88860207199455, + 16.890674422540997, + 16.899642709351724, + 16.90334403492414, + 16.915463301301568, + 16.930833610155826, + 16.948863862854765, + 16.96452497869935, + 16.982793164390376 + ], + "in_ema_50": [ + 17.06, + 17.05470588235294, + 17.04863898500577, + 17.043006083632996, + 17.038296041137585, + 17.036045215994935, + 17.0352199134069, + 17.035799524645842, + 17.03184660211071, + 17.025107519674997, + 17.017260165962252, + 17.008544081022556, + 16.999189411178534, + 16.986280022504864, + 16.969496492210556, + 16.950669178790534, + 16.934172348249728, + 16.921655785573268, + 16.910610460648826, + 16.902351226897892, + 16.896768825843072, + 16.894934754241383, + 16.890427508977012, + 16.88548525372301, + 16.879191714361326, + 16.867850862817747, + 16.85342533878568, + 16.829369443147026, + 16.809002014004008, + 16.786688209533263, + 16.764465142492746, + 16.7427214114146, + 16.722810767829714, + 16.67328877693443, + 16.62531666803504, + 16.577657190857195, + 16.52873337945103, + 16.490743835158835, + 16.455028390642802, + 16.427772375323478, + 16.415702870408833, + 16.40567530686339, + 16.39741353012365, + 16.396142411295273, + 16.39394466967585, + 16.39104487870817, + 16.388650961896083, + 16.387527394762905, + 16.386840045948674, + 16.385395338264413, + 16.385379834803064, + 16.38291788049706, + 16.385548551850118, + 16.38762115765992, + 16.39810660245757, + 16.408573010204332, + 16.41941328431397, + 16.43069119473303, + 16.441644481214087, + 16.44746234469589, + 16.458550095884288, + 16.469755974477064, + 16.480549857830905, + 16.492677314386555, + 16.505709576567472, + 16.51842684807463, + 16.537312069718762, + 16.554742968945476, + 16.57220402898683, + 16.589568576869702, + 16.606840397384616, + 16.624219205330316, + 16.635818452180107, + 16.64951184621226, + 16.66227608753727, + 16.674147613516197, + 16.686188883574385, + 16.695601084218527, + 16.7047931985629, + 16.716762092736904, + 16.72708514792369, + 16.73700337741688, + 16.745356186145628, + 16.75357751217913, + 16.759711727387796, + 16.764813228274548, + 16.765800944812803, + 16.766161692075045, + 16.765947508072102, + 16.76414564501045, + 16.76208503148063, + 16.76317973612845, + 16.77678053079008, + 16.786710706053217, + 16.79527107052172, + 16.80212318540322, + 16.80929482519133, + 16.81736169479167, + 16.82432790283906, + 16.832393475276742, + 16.840609417422755, + 16.84882081281794, + 16.85278862407998, + 16.85774593293959, + 16.85979511204, + 16.859410989999216, + 16.861590951175717, + 16.866234443286473, + 16.869911523941905, + 16.870699307316734, + 16.867142471735683, + 16.860195708138207, + 16.856266464681806, + 16.853471701360952, + 16.851766928758565, + 16.848168225669994, + 16.84392633446725, + 16.842988046841082, + 16.843259103827705, + 16.843719531128578, + 16.844750137750985, + 16.84809326960389, + 16.850520984521385, + 16.853049573363684, + 16.857831943035695, + 16.860465984485277, + 16.862800651760367, + 16.86288690071094, + 16.862969767349725, + 16.86442193333601, + 16.86738577908754, + 16.869449081868424, + 16.873392255128486, + 16.878357264731292, + 16.884304038663398, + 16.89021368420601, + 16.897068049531264 + ], + "in_ema_200": [ + 17.06, + 17.05865671641791, + 17.05707804262271, + 17.055564828268256, + 17.054244780225783, + 17.053514981417567, + 17.053131747771623, + 17.053100586102254, + 17.05192545589228, + 17.0500157498635, + 17.047776787178293, + 17.045261595266073, + 17.042522673920143, + 17.038815980647307, + 17.03403472710853, + 17.028615476092526, + 17.023654128071705, + 17.019587917842134, + 17.01581092363475, + 17.012668526384655, + 17.010154411694263, + 17.0085608354585, + 17.00628659828976, + 17.003879766465978, + 17.001104843416567, + 16.997014247959687, + 16.992068832557102, + 16.98458556059136, + 16.977873266456122, + 16.97053124390432, + 16.963063271328156, + 16.955570104449272, + 16.94840025266371, + 16.933590299900885, + 16.91882820736456, + 16.903814991370883, + 16.88815613573535, + 16.874940651797687, + 16.86205567018776, + 16.851089942126194, + 16.84381541533887, + 16.837011281852913, + 16.83062310989418, + 16.82599004412409, + 16.821155317316883, + 16.816168697244077, + 16.81133119776901, + 16.806840340079766, + 16.80249367002922, + 16.79799124545182, + 16.79388187982543, + 16.78919250788687, + 16.78581745805715, + 16.782360567927228, + 16.78109329859462, + 16.779938141394673, + 16.778993483271346, + 16.77827713020397, + 16.77759775577408, + 16.77573111143802, + 16.775278065553067, + 16.77496982609483, + 16.774671618870006, + 16.77482215002553, + 16.77532143211483, + 16.77586549746692, + 16.778095691521976, + 16.780122600064047, + 16.78231043488928, + 16.784625753945107, + 16.787067288731723, + 16.78968353461499, + 16.790980215862604, + 16.792910760978398, + 16.794722594202494, + 16.796416896747743, + 16.79825553459105, + 16.79952861384885, + 16.800826836596624, + 16.80290816160561, + 16.804670269450334, + 16.806414843883665, + 16.807843551904725, + 16.809307795169357, + 16.810309707655232, + 16.811100655837766, + 16.810890699063265, + 16.810533577679553, + 16.810037721185232, + 16.809141823461996, + 16.808171258054415, + 16.807990449516563, + 16.81099551967063, + 16.813174668728635, + 16.81508337849253, + 16.816624837413002, + 16.818300212165113, + 16.820257423984366, + 16.821996156084026, + 16.824065846073243, + 16.826233350092416, + 16.828459883922342, + 16.829669238311176, + 16.831157106586687, + 16.83194161298881, + 16.83212129843171, + 16.832945962128907, + 16.83440918638633, + 16.835658846223282, + 16.83619955422106, + 16.83564035467657, + 16.834191196918596, + 16.833452976053735, + 16.832970856889023, + 16.832742291148836, + 16.83201848725681, + 16.831102880418435, + 16.830992403996362, + 16.83118053927998, + 16.831417548839383, + 16.831801453826056, + 16.83277855378799, + 16.833546926387115, + 16.834357404731524, + 16.835756833540167, + 16.836644825246236, + 16.83747422997015, + 16.837748118229158, + 16.838019281231855, + 16.83863600480169, + 16.83964460176884, + 16.840444157970143, + 16.84173327082616, + 16.843308064151273, + 16.84516569535375, + 16.847054593907444, + 16.84922320491334 + ], + "in_macd": [ + 0.0, + -0.010769230769234639, + -0.02107823800131925, + -0.02851602728000202, + -0.032590465862675444, + -0.030784507876305156, + -0.026298535005199852, + -0.019692162698721205, + -0.02346560704323153, + -0.03213750096507795, + -0.04135750331450083, + -0.05050300369294192, + -0.05908705095590605, + -0.07311629538180497, + -0.09218517582509378, + -0.11157093485245895, + -0.12224899751090845, + -0.1224412232688259, + -0.11920218392510407, + -0.11051972080480255, + -0.09767141242502575, + -0.07931252224229368, + -0.06960897554935741, + -0.06245766146743392, + -0.05928603178538694, + -0.06689474321073163, + -0.07927313827946847, + -0.10880865420763186, + -0.125124985442433, + -0.14206655566408344, + -0.15531631517490396, + -0.1647249151885113, + -0.16822481645058573, + -0.23087317423197717, + -0.2781233329013624, + -0.3151640745038584, + -0.34696677434052603, + -0.34958978105768246, + -0.3460654725761625, + -0.32500152179917485, + -0.2760767566969893, + -0.23140833097080815, + -0.19098254635946077, + -0.14357223025245602, + -0.10677756970990515, + -0.07833642461577028, + -0.054363032594825, + -0.032567776366512646, + -0.01432285736864003, + -0.0014606233119778267, + 0.01142529366474676, + 0.016413117009307143, + 0.03029687470650444, + 0.039903842991130034, + 0.06425455782391509, + 0.08339822833023902, + 0.09904186501377055, + 0.11192457905341513, + 0.12098169598984754, + 0.11712636941879495, + 0.12395508655635723, + 0.129017413811642, + 0.13156918116194305, + 0.1356428543718735, + 0.140096668375417, + 0.14238844096081138, + 0.15612258254810385, + 0.16365192330682987, + 0.1691378521256972, + 0.1727050288114107, + 0.17472825808014392, + 0.17591764559177392, + 0.16447437204001147, + 0.15881967769557903, + 0.15178172995911154, + 0.14374024122017914, + 0.13709417179542882, + 0.12593734621426833, + 0.11606419402145463, + 0.11338791587584396, + 0.10760578438425838, + 0.10184934763860909, + 0.09378548012975685, + 0.0867977152139332, + 0.07674407928029581, + 0.0663813265769555, + 0.04954462486833222, + 0.03459228449982987, + 0.021342533105705996, + 0.007471730354119188, + -0.004150941093467253, + -0.006955587485808934, + 0.016453371465896538, + 0.02822445473044155, + 0.03513086521143549, + 0.03734949604171334, + 0.03985868548376459, + 0.043763507006922, + 0.044728669089089124, + 0.04776714457695164, + 0.05055264936570936, + 0.05280508019034258, + 0.045990829922573084, + 0.0424572625626638, + 0.03368472673865952, + 0.021641461044769272, + 0.017144412868130843, + 0.018610891785375117, + 0.01795231097369765, + 0.011647698531799477, + -0.0021994787207617605, + -0.020202828662561956, + -0.02849374011368866, + -0.0326704514772338, + -0.03357618885349112, + -0.03789178151177097, + -0.04243657027240033, + -0.039131928187167375, + -0.03371168805557545, + -0.02867404478375235, + -0.02320382233678231, + -0.013867279709248947, + -0.007989734577034113, + -0.002894908794502271, + 0.005916079027073806, + 0.008763250921163035, + 0.010495214645352746, + 0.007345098307947495, + 0.004793353618435248, + 0.005531521128151695, + 0.009237703409233688, + 0.010440692906843907, + 0.015252827779249856, + 0.021242359912569952, + 0.02808609751089719, + 0.033526791099205866, + 0.0398005334706788 + ], + "in_signal": [ + 0.0, + -0.002153846153846928, + -0.005938724523341392, + -0.010454185074673519, + -0.014881441232273905, + -0.018062054561080156, + -0.019709350649904096, + -0.01970591305966752, + -0.020457851856380323, + -0.022793781678119848, + -0.026506526005396044, + -0.03130582154290522, + -0.036862067425505386, + -0.04411291301676531, + -0.05372736557843101, + -0.06529607943323659, + -0.07668666304877098, + -0.08583757509278196, + -0.0925104968592464, + -0.09611234164835762, + -0.09642415580369125, + -0.09300182909141175, + -0.08832325838300088, + -0.0831501389998875, + -0.0783773175569874, + -0.07608080268773625, + -0.0767192698060827, + -0.08313714668639254, + -0.09153471443760063, + -0.10164108268289719, + -0.11237612918129855, + -0.1228458863827411, + -0.13192167239631003, + -0.15171197276344348, + -0.17699424479102727, + -0.2046282107335935, + -0.23309592345498004, + -0.25639469497552053, + -0.2743288504956489, + -0.28446338475635413, + -0.2827860591444812, + -0.2725105135097466, + -0.2562049200796894, + -0.23367838211424274, + -0.20829821963337525, + -0.18230586062985427, + -0.1567172950228484, + -0.13188739129158125, + -0.10837448450699302, + -0.08699171226798999, + -0.06730831108144265, + -0.050564025463292694, + -0.03439184542933327, + -0.01953270774524061, + -0.0027752546314094677, + 0.014459441960920229, + 0.0313759265714903, + 0.04748565706787526, + 0.06218486485226972, + 0.07317316576557477, + 0.08332954992373126, + 0.09246712270131341, + 0.10028753439343935, + 0.10735859838912619, + 0.11390621238638436, + 0.11960265810126977, + 0.1269066429906366, + 0.13425569905387524, + 0.14123212966823964, + 0.14752670949687385, + 0.15296701921352787, + 0.1575571444891771, + 0.15894058999934396, + 0.158916407538591, + 0.1574894720226951, + 0.15473962586219192, + 0.1512105350488393, + 0.1461558972819251, + 0.14013755662983102, + 0.1347876284790336, + 0.12935125966007857, + 0.12385087725578468, + 0.11783779783057911, + 0.11162978130724993, + 0.1046526409018591, + 0.09699837803687839, + 0.08750762740316917, + 0.07692455882250132, + 0.06580815367914225, + 0.054140869014137644, + 0.04248250699261667, + 0.03259488809693155, + 0.029366584770724548, + 0.02913815876266795, + 0.03033670005242146, + 0.03173925925027984, + 0.03336314449697679, + 0.03544321699896583, + 0.03730030741699049, + 0.03939367484898272, + 0.04162546975232805, + 0.04386139183993096, + 0.04428727945645938, + 0.04392127607770027, + 0.04187396620989212, + 0.03782746517686755, + 0.03369085471512021, + 0.030674862129171192, + 0.028130351898076483, + 0.024833821224821084, + 0.019427161235704517, + 0.011501163256051224, + 0.003502182582103247, + -0.0037323442297641624, + -0.009701113154509554, + -0.015339246825961838, + -0.020758711515249537, + -0.024433354849633104, + -0.026289021490821574, + -0.02676602614940773, + -0.026053585386882648, + -0.02361632425135591, + -0.02049100631649155, + -0.016971786812093697, + -0.012394213644260198, + -0.008162720731175552, + -0.0044311336558698925, + -0.002075887263106415, + -0.0007020390867980824, + 0.0005446729561918731, + 0.0022832790468002365, + 0.003914761818808971, + 0.006182375010897148, + 0.00919437199123171, + 0.012972717095164807, + 0.01708353189597302, + 0.021626932210914177 + ], + "in_upper_bb": [ + NaN, + 17.183418830920363, + 17.133810017782338, + 17.09904757228892, + 17.075655647659516, + 17.07203677134959, + 17.08133711129408, + 17.10080700494001, + 17.09066060649841, + 17.09069818634446, + 17.09406412777371, + 17.09834650931545, + 17.10209963267728, + 17.121687822701876, + 17.1548090730819, + 17.18433190586442, + 17.191266328840218, + 17.18359998440768, + 17.173682078852114, + 17.16202943069955, + 17.12683716876614, + 17.118474460761192, + 17.108280019110364, + 17.096153595445728, + 17.0792487949762, + 17.05184489271928, + 17.01736362631456, + 17.00697551199584, + 16.992100863607973, + 16.991348477887115, + 16.98742754329026, + 16.9792425046104, + 16.963639236292938, + 17.110428046649087, + 17.1989660178396, + 17.263312691615923, + 17.30950641737798, + 17.297276969698164, + 17.26789523957559, + 17.21017791265768, + 17.13842934053775, + 17.044547230473327, + 16.959967874979267, + 16.890268628247334, + 16.821462689959876, + 16.775794812819342, + 16.747711971183907, + 16.763844874781128, + 16.772442709272063, + 16.78664118459068, + 16.807787441079924, + 16.820822917462205, + 16.84929614521539, + 16.871049083968938, + 16.91266506258815, + 16.928168193620664, + 16.899385689203548, + 16.889500199690833, + 16.848003794217586, + 16.792634772735354, + 16.817475229849464, + 16.840202217274786, + 16.85797441098773, + 16.892858041935188, + 16.927227912216363, + 16.953785187428853, + 17.01099632711952, + 17.054450730463643, + 17.092611873570775, + 17.120968226004294, + 17.14579319803955, + 17.151272495999955, + 17.144353535795577, + 17.132939745180945, + 17.14306565410088, + 17.149037223990728, + 17.155364588544987, + 17.154809554717545, + 17.152334995148017, + 17.130654262380904, + 17.12393644452709, + 17.114121034491998, + 17.095273142437247, + 17.07946049244747, + 17.067091468088048, + 17.05477556484121, + 17.076174926328363, + 17.092206254953837, + 17.101623051798416, + 17.109704631215532, + 17.109512935947233, + 17.091480449807, + 17.123169962356535, + 17.129784787888568, + 17.133604884148784, + 17.134130112490475, + 17.13458359049687, + 17.14389713885855, + 17.14995072024765, + 17.15280004537388, + 17.160927479912818, + 17.170039442683528, + 17.17003944268353, + 17.172124400407476, + 17.172124400407476, + 17.17197895075414, + 17.17026186756173, + 17.170004731303376, + 17.16399640508967, + 17.145918376959095, + 17.132090264992836, + 17.1523324052672, + 17.13969177837464, + 17.13394616869555, + 17.127088843389732, + 17.126281453358775, + 17.12282782361245, + 17.10801860527295, + 17.095042025262153, + 17.074213298395932, + 17.048820347648125, + 17.024105286236253, + 17.01825534715253, + 17.006995539306217, + 17.018012249320766, + 17.02491180262937, + 17.025543869645254, + 17.00960112777244, + 16.996541418706613, + 16.997724030683607, + 17.007877925130693, + 17.00093835821432, + 17.009463466793232, + 17.0238602118346, + 17.043871378449275, + 17.054666479730738, + 17.06234380721466 + ], + "in_lower_bb": [ + NaN, + 16.801581169079636, + 16.789523315550994, + 16.795952427711075, + 16.809504352340483, + 16.825896561983743, + 16.835462888705923, + 16.838892995059993, + 16.84129494905715, + 16.820061813655535, + 16.79299041768083, + 16.763953490684546, + 16.735408059630416, + 16.68028360586955, + 16.601470926918097, + 16.52335559413558, + 16.478321906453903, + 16.46156668225898, + 16.45226528956894, + 16.452620569300446, + 16.457812831233856, + 16.45867553923881, + 16.45686998088964, + 16.454936404554275, + 16.452051205023803, + 16.44036510728072, + 16.423346373685444, + 16.35273448800416, + 16.305109136392026, + 16.243861522112887, + 16.187282456709738, + 16.1369674953896, + 16.099070763707058, + 15.831281953350906, + 15.631913982160402, + 15.459627308384077, + 15.293443582622023, + 15.200173030301839, + 15.123554760424408, + 15.087272087342319, + 15.095020659462246, + 15.119902769526675, + 15.145982125020733, + 15.175741371752663, + 15.206057310040126, + 15.224725187180658, + 15.23580802881609, + 15.231675125218871, + 15.229077290727938, + 15.22587881540932, + 15.221232558920073, + 15.219457082537797, + 15.21248385478461, + 15.288570916031066, + 15.367454937411846, + 15.477451806379335, + 15.641724310796448, + 15.766309800309163, + 15.920806205782414, + 16.059175227264646, + 16.095354770150536, + 16.131057782725215, + 16.16828558901227, + 16.17588195806481, + 16.19000208778363, + 16.21444481257115, + 16.22423367288048, + 16.242959269536357, + 16.26779812642922, + 16.305941773995713, + 16.345616801960453, + 16.412877504000043, + 16.466796464204425, + 16.532870254819056, + 16.554744345899117, + 16.57877277600927, + 16.602065411455012, + 16.624540445282463, + 16.649015004851982, + 16.712695737619097, + 16.74439355547291, + 16.777778965508002, + 16.81712685756275, + 16.849459507552535, + 16.870328531911948, + 16.888624435158786, + 16.846225073671633, + 16.80951374504616, + 16.77616694820159, + 16.738585368784467, + 16.70693706405277, + 16.698969550193, + 16.686280037643463, + 16.68416521211143, + 16.68334511585122, + 16.683319887509526, + 16.68324640950313, + 16.68281286114145, + 16.683259279752345, + 16.682409954626117, + 16.680472520087182, + 16.67836055731647, + 16.678360557316473, + 16.678695599592523, + 16.678695599592523, + 16.67486104924586, + 16.689078132438265, + 16.709835268696626, + 16.735773594910334, + 16.770851623040905, + 16.79151973500716, + 16.7612775947328, + 16.73891822162536, + 16.720163831304454, + 16.707521156610266, + 16.687328546641222, + 16.66628217638755, + 16.66159139472705, + 16.660057974737846, + 16.663386701604068, + 16.671589652351877, + 16.684304713763748, + 16.686154652847467, + 16.69099446069378, + 16.68647775067924, + 16.68707819737063, + 16.686946130354748, + 16.691388872227563, + 16.69494858129339, + 16.694765969316393, + 16.700612074869305, + 16.73055164178568, + 16.74302653320677, + 16.750129788165406, + 16.75211862155073, + 16.76882352026927, + 16.793646192785346 + ], + "out_sma_10": [ + 17.07, + 17.0539, + 17.039, + 17.0405, + 17.050400000000003, + 17.055333333333333, + 17.05742857142857, + 17.064, + 17.067999999999998, + 17.07394, + 17.07494, + 17.07518, + 17.07876, + 17.070259999999998, + 17.03726, + 17.00226, + 16.976760000000002, + 16.93976, + 16.90926, + 16.881520000000002, + 16.867690000000003, + 16.84967, + 16.832620000000002, + 16.815620000000003, + 16.82362, + 16.83962 + ], + "out_sma_50": [ + 17.07, + 17.0539, + 17.039, + 17.0405, + 17.050400000000003, + 17.055333333333333, + 17.05742857142857, + 17.064, + 17.067999999999998, + 17.07394, + 17.07449090909091, + 17.071633333333335, + 17.069584615384617, + 17.061757142857143, + 17.04164, + 17.0221625, + 17.009976470588235, + 16.994977777777777, + 16.98445263157895, + 16.97773, + 16.976014285714285, + 16.97074090909091, + 16.96655652173913, + 16.9592, + 16.954432, + 16.95195384615385 + ], + "out_sma_200": [ + 17.07, + 17.0539, + 17.039, + 17.0405, + 17.050400000000003, + 17.055333333333333, + 17.05742857142857, + 17.064, + 17.067999999999998, + 17.07394, + 17.07449090909091, + 17.071633333333335, + 17.069584615384617, + 17.061757142857143, + 17.04164, + 17.0221625, + 17.009976470588235, + 16.994977777777777, + 16.98445263157895, + 16.97773, + 16.976014285714285, + 16.97074090909091, + 16.96655652173913, + 16.9592, + 16.954432, + 16.95195384615385 + ], + "out_ema_10": [ + 17.07, + 17.064145454545454, + 17.054155371900826, + 17.05249075882795, + 17.05931062085923, + 17.06307232615755, + 17.064331903219813, + 17.072635193543483, + 17.077610612899214, + 17.08666322873572, + 17.08545173260195, + 17.07722414485614, + 17.07136520942775, + 17.051116989531796, + 16.99818662779874, + 16.949425422744422, + 16.92498443679089, + 16.891350902828908, + 16.873832556860016, + 16.86949936470365, + 16.88262675293935, + 16.878512797859464, + 16.877783198248654, + 16.861822616748896, + 16.857854868249095, + 16.86369943765835 + ], + "out_ema_50": [ + 17.07, + 17.06873725490196, + 17.06640246059208, + 17.065563148412, + 17.066521456317414, + 17.067050026657906, + 17.067165711887007, + 17.06884548789144, + 17.07006723346433, + 17.07231557725004, + 17.072616927161803, + 17.07134567511624, + 17.07031251138619, + 17.065986530547516, + 17.05398705876134, + 17.041281683907954, + 17.032407892382153, + 17.020940916210304, + 17.012080488123626, + 17.00572439055015, + 17.00321363013642, + 16.997597409346753, + 16.992770059960606, + 16.98481829290333, + 16.979139144162023, + 16.975643491449787 + ], + "out_ema_200": [ + 17.07, + 17.069679601990053, + 17.069077814905576, + 17.06883823465776, + 17.06904879948704, + 17.069157766656325, + 17.069166147087607, + 17.06957245408176, + 17.06987521573269, + 17.0704476016458, + 17.070542650385644, + 17.070240733466385, + 17.069989581889608, + 17.068895158189214, + 17.065821574525643, + 17.062480066321406, + 17.060017578099306, + 17.056833323590855, + 17.05422801688846, + 17.052195897317432, + 17.051096435652585, + 17.049194978581415, + 17.047456720088068, + 17.044894961679233, + 17.04285620584163, + 17.041335248569577 + ], + "out_macd": [ + 0.0, + -0.0025686609686594863, + -0.006833353625374627, + -0.007240923614251216, + -0.0038879835928398165, + -0.0020144495750038516, + -0.0013213451499183293, + 0.002427626637825142, + 0.004539469187903933, + 0.008328069827566509, + 0.007420243322144415, + 0.003449493287156713, + 0.0006821023106056145, + -0.0082744815292628, + -0.031151867939083644, + -0.05111390153151518, + -0.05939055005514504, + -0.07118119433941317, + -0.0752202325183724, + -0.07314004610566727, + -0.06336166591217562, + -0.06149585047952755, + -0.05817652670204154, + -0.061653677284336794, + -0.05968673056351648, + -0.053476880790071846 + ], + "out_signal": [ + 0.0, + -0.0005137321937318973, + -0.0017776564800604435, + -0.002870309906898598, + -0.003073844644086842, + -0.002861965630270244, + -0.0025538415341998613, + -0.0015575478997948606, + -0.0003381444822551019, + 0.0013950983797092204, + 0.0026001273681962598, + 0.0027700005519883508, + 0.0023524209037118038, + 0.00022704041711688288, + -0.006048741254123223, + -0.015061773309601616, + -0.0239275286587103, + -0.03337826179485088, + -0.041746655939555184, + -0.048025333972777605, + -0.05109260036065721, + -0.05317325038443128, + -0.05417390564795334, + -0.05566985997523003, + -0.05647323409288732, + -0.05587396343232423 + ], + "out_upper_bb": [ + NaN, + 17.09943767670841, + 17.09983551594258, + 17.090533055739847, + 17.11234901129155, + 17.1157837317329, + 17.113714711141732, + 17.128011070471107, + 17.132507673962092, + 17.145425830763866, + 17.14240670722627, + 17.139347348712633, + 17.136077815345406, + 17.148430808959393, + 17.218438461531765, + 17.253363109860786, + 17.255355397244657, + 17.264915143546034, + 17.262368521080475, + 17.254835802328657, + 17.24535018233594, + 17.238903881843193, + 17.233928223565037, + 17.227250455960412, + 17.209460492739183, + 17.191324236538335 + ], + "out_lower_bb": [ + NaN, + 17.00836232329159, + 16.978164484057423, + 16.990466944260156, + 16.988450988708458, + 16.994882934933766, + 17.001142431715408, + 16.999988929528893, + 17.003492326037904, + 17.002454169236135, + 17.006575110955545, + 17.003919317954036, + 17.003091415423828, + 16.975083476754893, + 16.864841538468237, + 16.790961890139215, + 16.764597543931814, + 16.72504041200952, + 16.706536742077425, + 16.700624197671345, + 16.69727981766406, + 16.685946118156814, + 16.677451776434957, + 16.658629544039588, + 16.65141950726081, + 16.650555763461668 + ], + "overall_sma_10": [ + 17.06, + 16.9925, + 16.961666666666666, + 16.947499999999998, + 16.94258, + 16.948966666666667, + 16.9584, + 16.96985, + 16.96597777777778, + 16.955379999999998, + 16.93188, + 16.91888, + 16.905880000000003, + 16.88238, + 16.84592, + 16.79677, + 16.748269999999998, + 16.70477, + 16.67527, + 16.65927, + 16.65277, + 16.658269999999998, + 16.65927, + 16.668709999999997, + 16.685380000000002, + 16.69544, + 16.69244, + 16.65494, + 16.621940000000002, + 16.57594, + 16.52194, + 16.45794, + 16.40344, + 16.273, + 16.1455, + 16.027499999999996, + 15.910509999999999, + 15.84251, + 15.76951, + 15.72151, + 15.711509999999999, + 15.706510000000003, + 15.70251, + 15.793009999999999, + 15.88202, + 15.97302, + 16.07301, + 16.15301, + 16.23201, + 16.29101, + 16.317510000000002, + 16.33377, + 16.35927, + 16.36661, + 16.3981, + 16.4326, + 16.4681, + 16.5028, + 16.536800000000003, + 16.5608, + 16.59532, + 16.63749, + 16.66699, + 16.70213, + 16.71913, + 16.735629999999997, + 16.767129999999998, + 16.79461, + 16.82361, + 16.86611, + 16.896089999999997, + 16.926660000000002, + 16.94416, + 16.96368, + 16.97868, + 16.992179999999998, + 16.9903, + 16.98474, + 16.97774, + 16.977240000000002, + 16.972240000000003, + 16.96524, + 16.96824, + 16.96524, + 16.95874, + 16.95122, + 16.9321, + 16.916980000000002, + 16.90005, + 16.87105, + 16.844209999999997, + 16.82521, + 16.84121, + 16.84871, + 16.85821, + 16.866229999999998, + 16.885730000000002, + 16.90973, + 16.93316, + 16.96416, + 16.99719, + 17.02319, + 17.00719, + 17.00211, + 16.99261, + 16.980610000000002, + 16.97361, + 16.97011, + 16.96661, + 16.95261, + 16.92642, + 16.89042, + 16.87142, + 16.852, + 16.842000000000002, + 16.833, + 16.8155, + 16.799500000000002, + 16.788490000000003, + 16.78499, + 16.79399, + 16.81799, + 16.832990000000002, + 16.84599, + 16.86249, + 16.87899, + 16.89699, + 16.901490000000003, + 16.903, + 16.9075, + 16.914499999999997, + 16.9135, + 16.9195, + 16.928, + 16.933500000000002, + 16.944499999999998, + 16.959, + 16.9795, + 16.996779999999998, + 17.007700000000003, + 17.0182, + 17.0352, + 17.0462, + 17.0532, + 17.0612, + 17.067700000000002, + 17.07394, + 17.074939999999998, + 17.07518, + 17.07876, + 17.07026, + 17.03726, + 17.00226, + 16.97676, + 16.93976, + 16.90926, + 16.881520000000002, + 16.867690000000003, + 16.84967, + 16.83262, + 16.81562, + 16.82362, + 16.839620000000004 + ], + "overall_sma_50": [ + 17.06, + 16.9925, + 16.961666666666666, + 16.947499999999998, + 16.94258, + 16.948966666666667, + 16.9584, + 16.96985, + 16.96597777777778, + 16.955379999999998, + 16.94352727272727, + 16.93115, + 16.918753846153848, + 16.900985714285714, + 16.87814, + 16.85384375, + 16.83479411764706, + 16.82258333333333, + 16.812973684210526, + 16.807325, + 16.805071428571427, + 16.80711363636364, + 16.805934782608695, + 16.80420416666667, + 16.801036, + 16.792919230769233, + 16.78207037037037, + 16.762710714285713, + 16.7471, + 16.730196666666664, + 16.71373870967742, + 16.697996875, + 16.683966666666663, + 16.647967647058824, + 16.61374, + 16.580302777777778, + 16.546513513513514, + 16.520552631578948, + 16.496435897435898, + 16.478025, + 16.469292682926827, + 16.46192857142857, + 16.45572093023256, + 16.453659090909092, + 16.451135555555556, + 16.448284782608695, + 16.445768085106383, + 16.44398125, + 16.44247142857143, + 16.440622, + 16.427122, + 16.415074, + 16.406074, + 16.396742000000003, + 16.391384000000002, + 16.385066, + 16.378466, + 16.371606, + 16.367106, + 16.361705999999998, + 16.35981, + 16.358795999999998, + 16.358296, + 16.360692, + 16.366025999999998, + 16.372837999999998, + 16.382238, + 16.389574, + 16.396774, + 16.403074, + 16.408474, + 16.412474, + 16.415274, + 16.419686000000002, + 16.424686, + 16.432185999999998, + 16.44181, + 16.455534, + 16.467934, + 16.483334, + 16.498534, + 16.513934, + 16.528234, + 16.558134, + 16.587334000000002, + 16.61693, + 16.646128, + 16.670428, + 16.694042, + 16.713242, + 16.725074, + 16.737674000000002, + 16.755974000000002, + 16.769274, + 16.782572000000002, + 16.795572000000003, + 16.808671999999998, + 16.821772, + 16.834272000000002, + 16.847872, + 16.86101, + 16.875558, + 16.885558, + 16.896373999999998, + 16.901474, + 16.905174, + 16.909774, + 16.915234, + 16.920234, + 16.926234, + 16.92723, + 16.926144, + 16.926444, + 16.926348, + 16.926048, + 16.924648, + 16.919448, + 16.916212, + 16.91321, + 16.91001, + 16.90681, + 16.90441, + 16.90421, + 16.90281, + 16.90281, + 16.90201, + 16.900786, + 16.899562, + 16.898262, + 16.896062, + 16.895262, + 16.894061999999998, + 16.894461999999997, + 16.895362, + 16.897761999999997, + 16.900666, + 16.906166, + 16.912066, + 16.917608, + 16.923392, + 16.93006, + 16.93606, + 16.93546, + 16.93626, + 16.93836, + 16.94096, + 16.943808, + 16.945108, + 16.946012, + 16.946312, + 16.944674, + 16.938874, + 16.934474, + 16.93119, + 16.92779, + 16.92669, + 16.92539, + 16.924623999999998, + 16.922624, + 16.922314, + 16.922514, + 16.925514, + 16.928114 + ], + "overall_sma_200": [ + 17.06, + 16.9925, + 16.961666666666666, + 16.947499999999998, + 16.94258, + 16.948966666666667, + 16.9584, + 16.96985, + 16.96597777777778, + 16.955379999999998, + 16.94352727272727, + 16.93115, + 16.918753846153848, + 16.900985714285714, + 16.87814, + 16.85384375, + 16.83479411764706, + 16.82258333333333, + 16.812973684210526, + 16.807325, + 16.805071428571427, + 16.80711363636364, + 16.805934782608695, + 16.80420416666667, + 16.801036, + 16.792919230769233, + 16.78207037037037, + 16.762710714285713, + 16.7471, + 16.730196666666664, + 16.71373870967742, + 16.697996875, + 16.683966666666663, + 16.647967647058824, + 16.61374, + 16.580302777777778, + 16.546513513513514, + 16.520552631578948, + 16.496435897435898, + 16.478025, + 16.469292682926827, + 16.46192857142857, + 16.45572093023256, + 16.453659090909092, + 16.451135555555556, + 16.448284782608695, + 16.445768085106383, + 16.44398125, + 16.44247142857143, + 16.440622, + 16.43953137254902, + 16.437282692307694, + 16.437522641509435, + 16.43753888888889, + 16.441492727272728, + 16.445483928571427, + 16.44968596491228, + 16.454122413793105, + 16.458459322033896, + 16.460651666666667, + 16.465070491803278, + 16.469574193548386, + 16.47394603174603, + 16.47888125, + 16.484206153846156, + 16.489445454545454, + 16.497065671641792, + 16.50419411764706, + 16.51137971014493, + 16.518574285714283, + 16.525777464788735, + 16.533058333333333, + 16.538358904109586, + 16.544394594594596, + 16.550136, + 16.555594736842107, + 16.56112207792208, + 16.56580256410256, + 16.57041265822785, + 16.5759075, + 16.580896296296295, + 16.585763414634147, + 16.590151807228917, + 16.594495238095238, + 16.59820705882353, + 16.601597674418603, + 16.603763218390803, + 16.60570909090909, + 16.607450561797755, + 16.608701111111113, + 16.609831868131867, + 16.611790217391302, + 16.617147311827956, + 16.621539361702126, + 16.625575789473682, + 16.629163541666667, + 16.63283195876289, + 16.63673163265306, + 16.640350505050506, + 16.644247, + 16.64818415841584, + 16.652123529411764, + 16.65501553398058, + 16.658132692307692, + 16.660531428571428, + 16.66231886792453, + 16.664680373831775, + 16.6676, + 16.670282568807337, + 16.67228, + 16.67325045045045, + 16.6734, + 16.674166371681416, + 16.675138596491227, + 16.676311304347823, + 16.67703275862069, + 16.677570940170938, + 16.678777966101695, + 16.680215966386555, + 16.6816725, + 16.683228925619833, + 16.685251639344262, + 16.687078861788617, + 16.68891693548387, + 16.6912056, + 16.69306111111111, + 16.69484803149606, + 16.69617734375, + 16.697486046511628, + 16.699043846153845, + 16.70088320610687, + 16.702543181818182, + 16.704554135338345, + 16.70675895522388, + 16.709153333333333, + 16.711549264705884, + 16.714129197080293, + 16.71670797101449, + 16.71901798561151, + 16.72109071428571, + 16.72338794326241, + 16.72596971830986, + 16.728445454545454, + 16.73081736111111, + 16.733432413793103, + 16.735943150684932, + 16.73860612244898, + 16.740912837837836, + 16.742921476510066, + 16.744935333333334, + 16.746359602649008, + 16.746449342105265, + 16.74634183006536, + 16.74678766233766, + 16.74674387096774, + 16.747053205128207, + 16.747708917197453, + 16.748936708860757, + 16.749635220125786, + 16.750415625, + 16.75066149068323, + 16.751212962962963, + 16.752064417177913 + ], + "overall_ema_10": [ + 17.06, + 17.03545454545454, + 17.010826446280987, + 16.991585274229898, + 16.979097042551732, + 16.97942485299687, + 16.985893061542896, + 16.997548868535095, + 16.986176346983257, + 16.9632351929863, + 16.938101521534247, + 16.912083063073474, + 16.886249778878298, + 16.846931637264063, + 16.794453157761506, + 16.73898894725941, + 16.700990956848607, + 16.685356237421587, + 16.67710964879948, + 16.681271530835936, + 16.695585797956674, + 16.723661107419098, + 16.733904542433805, + 16.739449171082203, + 16.736822049067257, + 16.710127131055028, + 16.67192219813593, + 16.593390889383944, + 16.541865273132316, + 16.48698067801735, + 16.438438736559647, + 16.396904420821528, + 16.367467253399433, + 16.202473207326808, + 16.06565989690375, + 15.94644900655761, + 15.834385550819864, + 15.784497268852615, + 15.747315947243049, + 15.749622138653402, + 15.816963567989147, + 15.879333828354756, + 15.9367276777448, + 16.014595372700292, + 16.07377803220933, + 16.118545662716723, + 16.156991905859137, + 16.193902468430203, + 16.225920201442893, + 16.24848016481691, + 16.273301953032018, + 16.282265234298922, + 16.31276246442639, + 16.335605652712502, + 16.39367735221932, + 16.4430087427249, + 16.487007153138553, + 16.527005852567907, + 16.560277515737376, + 16.565681603785126, + 16.595594039460558, + 16.622631486831363, + 16.644880307407476, + 16.671229342424297, + 16.699187643801697, + 16.722971708565023, + 16.773340488825927, + 16.811242218130303, + 16.845561814833882, + 16.876368757591358, + 16.904301710756563, + 16.930792308800825, + 16.928830070837037, + 16.939042785230303, + 16.945580460642976, + 16.949111285980617, + 16.954945597620505, + 16.949719125325867, + 16.94613382981207, + 16.957745860755328, + 16.96179206789072, + 16.965102601001497, + 16.96235667354668, + 16.96101909653819, + 16.95174289716761, + 16.940480552228042, + 16.91312045182294, + 16.888007642400588, + 16.864860798327754, + 16.83852247135907, + 16.815445658384693, + 16.81081917504202, + 16.86521568867074, + 16.895176472548787, + 16.915144386630825, + 16.92511813451613, + 16.936005746422286, + 16.95036833798187, + 16.95848318562153, + 16.971486242781253, + 16.984288744093753, + 16.996236245167616, + 16.987829655137137, + 16.98626062693038, + 16.972395058397584, + 16.950141411416205, + 16.943752063885984, + 16.950342597724894, + 16.952098489047643, + 16.940807854675345, + 16.91157006291619, + 16.871284596931428, + 16.851051033852986, + 16.839041754970623, + 16.833761435885055, + 16.820350265724137, + 16.805741126501566, + 16.808333648955823, + 16.815891167327493, + 16.82300186417704, + 16.831546979781216, + 16.849447528911902, + 16.86045706910974, + 16.87037396563524, + 16.889396880974285, + 16.895870175342594, + 16.900257416189394, + 16.89384697688223, + 16.88860207199455, + 16.890674422540997, + 16.899642709351724, + 16.90334403492414, + 16.915463301301568, + 16.930833610155826, + 16.948863862854765, + 16.96452497869935, + 16.982793164390376, + 16.998648952683034, + 17.00576732492248, + 17.006391447663844, + 17.013411184452238, + 17.027336423642737, + 17.036911619344057, + 17.04292768855423, + 17.055122654271642, + 17.063282171676796, + 17.07493995864465, + 17.0758599661638, + 17.0693763359522, + 17.06494427486998, + 17.045863497620893, + 16.993888316235275, + 16.945908622374315, + 16.922107054669894, + 16.88899668109355, + 16.871906375440176, + 16.867923398087417, + 16.881337325707886, + 16.877457811942815, + 16.87692002795321, + 16.86111638650717, + 16.857277043505864, + 16.863226671959342 + ], + "overall_ema_50": [ + 17.06, + 17.05470588235294, + 17.04863898500577, + 17.043006083632996, + 17.038296041137585, + 17.036045215994935, + 17.0352199134069, + 17.035799524645842, + 17.03184660211071, + 17.025107519674997, + 17.017260165962252, + 17.008544081022556, + 16.999189411178534, + 16.986280022504864, + 16.969496492210556, + 16.950669178790534, + 16.934172348249728, + 16.921655785573268, + 16.910610460648826, + 16.902351226897892, + 16.896768825843072, + 16.894934754241383, + 16.890427508977012, + 16.88548525372301, + 16.879191714361326, + 16.867850862817747, + 16.85342533878568, + 16.829369443147026, + 16.809002014004008, + 16.786688209533263, + 16.764465142492746, + 16.7427214114146, + 16.722810767829714, + 16.67328877693443, + 16.62531666803504, + 16.577657190857195, + 16.52873337945103, + 16.490743835158835, + 16.455028390642802, + 16.427772375323478, + 16.415702870408833, + 16.40567530686339, + 16.39741353012365, + 16.396142411295273, + 16.39394466967585, + 16.39104487870817, + 16.388650961896083, + 16.387527394762905, + 16.386840045948674, + 16.385395338264413, + 16.385379834803064, + 16.38291788049706, + 16.385548551850118, + 16.38762115765992, + 16.39810660245757, + 16.408573010204332, + 16.41941328431397, + 16.43069119473303, + 16.441644481214087, + 16.44746234469589, + 16.458550095884288, + 16.469755974477064, + 16.480549857830905, + 16.492677314386555, + 16.505709576567472, + 16.51842684807463, + 16.537312069718762, + 16.554742968945476, + 16.57220402898683, + 16.589568576869702, + 16.606840397384616, + 16.624219205330316, + 16.635818452180107, + 16.64951184621226, + 16.66227608753727, + 16.674147613516197, + 16.686188883574385, + 16.695601084218527, + 16.7047931985629, + 16.716762092736904, + 16.72708514792369, + 16.73700337741688, + 16.745356186145628, + 16.75357751217913, + 16.759711727387796, + 16.764813228274548, + 16.765800944812803, + 16.766161692075045, + 16.765947508072102, + 16.76414564501045, + 16.76208503148063, + 16.76317973612845, + 16.77678053079008, + 16.786710706053217, + 16.79527107052172, + 16.80212318540322, + 16.80929482519133, + 16.81736169479167, + 16.82432790283906, + 16.832393475276742, + 16.840609417422755, + 16.84882081281794, + 16.85278862407998, + 16.85774593293959, + 16.85979511204, + 16.859410989999216, + 16.861590951175717, + 16.866234443286473, + 16.869911523941905, + 16.870699307316734, + 16.867142471735683, + 16.860195708138207, + 16.856266464681806, + 16.853471701360952, + 16.851766928758565, + 16.848168225669994, + 16.84392633446725, + 16.842988046841082, + 16.843259103827705, + 16.843719531128578, + 16.844750137750985, + 16.84809326960389, + 16.850520984521385, + 16.853049573363684, + 16.857831943035695, + 16.860465984485277, + 16.862800651760367, + 16.86288690071094, + 16.862969767349725, + 16.86442193333601, + 16.86738577908754, + 16.869449081868424, + 16.873392255128486, + 16.878357264731292, + 16.884304038663398, + 16.89021368420601, + 16.897068049531264, + 16.903849694647683, + 16.909102647798754, + 16.913028034159588, + 16.918203405369017, + 16.924940526727095, + 16.931021290384855, + 16.936471435859957, + 16.943276477590942, + 16.949422498077574, + 16.956402007956886, + 16.961248988037006, + 16.964345106153203, + 16.967508043166802, + 16.967213610101435, + 16.959087586175887, + 16.95010375926703, + 16.944805572629107, + 16.936773981545613, + 16.931214217563433, + 16.928029346286436, + 16.928565450353634, + 16.925876609163296, + 16.9238618401765, + 16.918612356248012, + 16.91552951874809, + 16.91452836115013 + ], + "overall_ema_200": [ + 17.06, + 17.05865671641791, + 17.05707804262271, + 17.055564828268256, + 17.054244780225783, + 17.053514981417567, + 17.053131747771623, + 17.053100586102254, + 17.05192545589228, + 17.0500157498635, + 17.047776787178293, + 17.045261595266073, + 17.042522673920143, + 17.038815980647307, + 17.03403472710853, + 17.028615476092526, + 17.023654128071705, + 17.019587917842134, + 17.01581092363475, + 17.012668526384655, + 17.010154411694263, + 17.0085608354585, + 17.00628659828976, + 17.003879766465978, + 17.001104843416567, + 16.997014247959687, + 16.992068832557102, + 16.98458556059136, + 16.977873266456122, + 16.97053124390432, + 16.963063271328156, + 16.955570104449272, + 16.94840025266371, + 16.933590299900885, + 16.91882820736456, + 16.903814991370883, + 16.88815613573535, + 16.874940651797687, + 16.86205567018776, + 16.851089942126194, + 16.84381541533887, + 16.837011281852913, + 16.83062310989418, + 16.82599004412409, + 16.821155317316883, + 16.816168697244077, + 16.81133119776901, + 16.806840340079766, + 16.80249367002922, + 16.79799124545182, + 16.79388187982543, + 16.78919250788687, + 16.78581745805715, + 16.782360567927228, + 16.78109329859462, + 16.779938141394673, + 16.778993483271346, + 16.77827713020397, + 16.77759775577408, + 16.77573111143802, + 16.775278065553067, + 16.77496982609483, + 16.774671618870006, + 16.77482215002553, + 16.77532143211483, + 16.77586549746692, + 16.778095691521976, + 16.780122600064047, + 16.78231043488928, + 16.784625753945107, + 16.787067288731723, + 16.78968353461499, + 16.790980215862604, + 16.792910760978398, + 16.794722594202494, + 16.796416896747743, + 16.79825553459105, + 16.79952861384885, + 16.800826836596624, + 16.80290816160561, + 16.804670269450334, + 16.806414843883665, + 16.807843551904725, + 16.809307795169357, + 16.810309707655232, + 16.811100655837766, + 16.810890699063265, + 16.810533577679553, + 16.810037721185232, + 16.809141823461996, + 16.808171258054415, + 16.807990449516563, + 16.81099551967063, + 16.813174668728635, + 16.81508337849253, + 16.816624837413002, + 16.818300212165113, + 16.820257423984366, + 16.821996156084026, + 16.824065846073243, + 16.826233350092416, + 16.828459883922342, + 16.829669238311176, + 16.831157106586687, + 16.83194161298881, + 16.83212129843171, + 16.832945962128907, + 16.83440918638633, + 16.835658846223282, + 16.83619955422106, + 16.83564035467657, + 16.834191196918596, + 16.833452976053735, + 16.832970856889023, + 16.832742291148836, + 16.83201848725681, + 16.831102880418435, + 16.830992403996362, + 16.83118053927998, + 16.831417548839383, + 16.831801453826056, + 16.83277855378799, + 16.833546926387115, + 16.834357404731524, + 16.835756833540167, + 16.836644825246236, + 16.83747422997015, + 16.837748118229158, + 16.838019281231855, + 16.83863600480169, + 16.83964460176884, + 16.840444157970143, + 16.84173327082616, + 16.843308064151273, + 16.84516569535375, + 16.847054593907444, + 16.84922320491334, + 16.851419988944055, + 16.85327451641725, + 16.854826013766335, + 16.856718292236323, + 16.85903950325885, + 16.86123811516672, + 16.863315347851632, + 16.865769921504853, + 16.868100569052068, + 16.870680662892347, + 16.872763442366058, + 16.8744294777654, + 16.876126696892115, + 16.876961257122044, + 16.87579746351884, + 16.8743467424888, + 16.873756227638168, + 16.872425319900476, + 16.871654918707435, + 16.871439446879503, + 16.872138556860804, + 16.872017775200497, + 16.87204247395472, + 16.8712261309303, + 16.87091542315985, + 16.87110531944682 + ], + "overall_macd": [ + 0.0, + -0.010769230769234639, + -0.02107823800131925, + -0.02851602728000202, + -0.032590465862675444, + -0.030784507876305156, + -0.026298535005199852, + -0.019692162698721205, + -0.02346560704323153, + -0.03213750096507795, + -0.04135750331450083, + -0.05050300369294192, + -0.05908705095590605, + -0.07311629538180497, + -0.09218517582509378, + -0.11157093485245895, + -0.12224899751090845, + -0.1224412232688259, + -0.11920218392510407, + -0.11051972080480255, + -0.09767141242502575, + -0.07931252224229368, + -0.06960897554935741, + -0.06245766146743392, + -0.05928603178538694, + -0.06689474321073163, + -0.07927313827946847, + -0.10880865420763186, + -0.125124985442433, + -0.14206655566408344, + -0.15531631517490396, + -0.1647249151885113, + -0.16822481645058573, + -0.23087317423197717, + -0.2781233329013624, + -0.3151640745038584, + -0.34696677434052603, + -0.34958978105768246, + -0.3460654725761625, + -0.32500152179917485, + -0.2760767566969893, + -0.23140833097080815, + -0.19098254635946077, + -0.14357223025245602, + -0.10677756970990515, + -0.07833642461577028, + -0.054363032594825, + -0.032567776366512646, + -0.01432285736864003, + -0.0014606233119778267, + 0.01142529366474676, + 0.016413117009307143, + 0.03029687470650444, + 0.039903842991130034, + 0.06425455782391509, + 0.08339822833023902, + 0.09904186501377055, + 0.11192457905341513, + 0.12098169598984754, + 0.11712636941879495, + 0.12395508655635723, + 0.129017413811642, + 0.13156918116194305, + 0.1356428543718735, + 0.140096668375417, + 0.14238844096081138, + 0.15612258254810385, + 0.16365192330682987, + 0.1691378521256972, + 0.1727050288114107, + 0.17472825808014392, + 0.17591764559177392, + 0.16447437204001147, + 0.15881967769557903, + 0.15178172995911154, + 0.14374024122017914, + 0.13709417179542882, + 0.12593734621426833, + 0.11606419402145463, + 0.11338791587584396, + 0.10760578438425838, + 0.10184934763860909, + 0.09378548012975685, + 0.0867977152139332, + 0.07674407928029581, + 0.0663813265769555, + 0.04954462486833222, + 0.03459228449982987, + 0.021342533105705996, + 0.007471730354119188, + -0.004150941093467253, + -0.006955587485808934, + 0.016453371465896538, + 0.02822445473044155, + 0.03513086521143549, + 0.03734949604171334, + 0.03985868548376459, + 0.043763507006922, + 0.044728669089089124, + 0.04776714457695164, + 0.05055264936570936, + 0.05280508019034258, + 0.045990829922573084, + 0.0424572625626638, + 0.03368472673865952, + 0.021641461044769272, + 0.017144412868130843, + 0.018610891785375117, + 0.01795231097369765, + 0.011647698531799477, + -0.0021994787207617605, + -0.020202828662561956, + -0.02849374011368866, + -0.0326704514772338, + -0.03357618885349112, + -0.03789178151177097, + -0.04243657027240033, + -0.039131928187167375, + -0.03371168805557545, + -0.02867404478375235, + -0.02320382233678231, + -0.013867279709248947, + -0.007989734577034113, + -0.002894908794502271, + 0.005916079027073806, + 0.008763250921163035, + 0.010495214645352746, + 0.007345098307947495, + 0.004793353618435248, + 0.005531521128151695, + 0.009237703409233688, + 0.010440692906843907, + 0.015252827779249856, + 0.021242359912569952, + 0.02808609751089719, + 0.033526791099205866, + 0.0398005334706788, + 0.044661151756354656, + 0.04539170851286656, + 0.043165316131069886, + 0.04378491963671749, + 0.04736113412533882, + 0.04882556275174821, + 0.04861876964991296, + 0.05109357540032633, + 0.05165254200933589, + 0.0536876008396483, + 0.05088899905895872, + 0.044941501948063234, + 0.040152534103931714, + 0.029162288253360202, + 0.004264947051304091, + -0.017683282631800523, + -0.027897043407659083, + -0.04156426859207585, + -0.047411077285371306, + -0.047064148742681056, + -0.038940895340367376, + -0.03865013104692849, + -0.03682517177375644, + -0.04171644104094341, + -0.04108462703613469, + -0.03613281119719858 + ], + "overall_signal": [ + 0.0, + -0.002153846153846928, + -0.005938724523341392, + -0.010454185074673519, + -0.014881441232273905, + -0.018062054561080156, + -0.019709350649904096, + -0.01970591305966752, + -0.020457851856380323, + -0.022793781678119848, + -0.026506526005396044, + -0.03130582154290522, + -0.036862067425505386, + -0.04411291301676531, + -0.05372736557843101, + -0.06529607943323659, + -0.07668666304877098, + -0.08583757509278196, + -0.0925104968592464, + -0.09611234164835762, + -0.09642415580369125, + -0.09300182909141175, + -0.08832325838300088, + -0.0831501389998875, + -0.0783773175569874, + -0.07608080268773625, + -0.0767192698060827, + -0.08313714668639254, + -0.09153471443760063, + -0.10164108268289719, + -0.11237612918129855, + -0.1228458863827411, + -0.13192167239631003, + -0.15171197276344348, + -0.17699424479102727, + -0.2046282107335935, + -0.23309592345498004, + -0.25639469497552053, + -0.2743288504956489, + -0.28446338475635413, + -0.2827860591444812, + -0.2725105135097466, + -0.2562049200796894, + -0.23367838211424274, + -0.20829821963337525, + -0.18230586062985427, + -0.1567172950228484, + -0.13188739129158125, + -0.10837448450699302, + -0.08699171226798999, + -0.06730831108144265, + -0.050564025463292694, + -0.03439184542933327, + -0.01953270774524061, + -0.0027752546314094677, + 0.014459441960920229, + 0.0313759265714903, + 0.04748565706787526, + 0.06218486485226972, + 0.07317316576557477, + 0.08332954992373126, + 0.09246712270131341, + 0.10028753439343935, + 0.10735859838912619, + 0.11390621238638436, + 0.11960265810126977, + 0.1269066429906366, + 0.13425569905387524, + 0.14123212966823964, + 0.14752670949687385, + 0.15296701921352787, + 0.1575571444891771, + 0.15894058999934396, + 0.158916407538591, + 0.1574894720226951, + 0.15473962586219192, + 0.1512105350488393, + 0.1461558972819251, + 0.14013755662983102, + 0.1347876284790336, + 0.12935125966007857, + 0.12385087725578468, + 0.11783779783057911, + 0.11162978130724993, + 0.1046526409018591, + 0.09699837803687839, + 0.08750762740316917, + 0.07692455882250132, + 0.06580815367914225, + 0.054140869014137644, + 0.04248250699261667, + 0.03259488809693155, + 0.029366584770724548, + 0.02913815876266795, + 0.03033670005242146, + 0.03173925925027984, + 0.03336314449697679, + 0.03544321699896583, + 0.03730030741699049, + 0.03939367484898272, + 0.04162546975232805, + 0.04386139183993096, + 0.04428727945645938, + 0.04392127607770027, + 0.04187396620989212, + 0.03782746517686755, + 0.03369085471512021, + 0.030674862129171192, + 0.028130351898076483, + 0.024833821224821084, + 0.019427161235704517, + 0.011501163256051224, + 0.003502182582103247, + -0.0037323442297641624, + -0.009701113154509554, + -0.015339246825961838, + -0.020758711515249537, + -0.024433354849633104, + -0.026289021490821574, + -0.02676602614940773, + -0.026053585386882648, + -0.02361632425135591, + -0.02049100631649155, + -0.016971786812093697, + -0.012394213644260198, + -0.008162720731175552, + -0.0044311336558698925, + -0.002075887263106415, + -0.0007020390867980824, + 0.0005446729561918731, + 0.0022832790468002365, + 0.003914761818808971, + 0.006182375010897148, + 0.00919437199123171, + 0.012972717095164807, + 0.01708353189597302, + 0.021626932210914177, + 0.026233776120002272, + 0.030065362598575132, + 0.032685353305074084, + 0.03490526657140277, + 0.03739644008218998, + 0.03968226461610163, + 0.0414695656228639, + 0.043394367578356394, + 0.045046002464552294, + 0.0467743221395715, + 0.04759725752344895, + 0.047066106408371805, + 0.04568339194748379, + 0.042379171208659076, + 0.034756326377188076, + 0.024268404575390357, + 0.013835314978780468, + 0.0027553982646092053, + -0.007277896845386898, + -0.01523514722484573, + -0.019976296847950062, + -0.023711063687745747, + -0.026333885304947884, + -0.029410396452146992, + -0.03174524256894453, + -0.032622756294595344 + ], + "overall_upper_bb": [ + NaN, + 17.183418830920363, + 17.133810017782338, + 17.09904757228892, + 17.075655647659516, + 17.07203677134959, + 17.08133711129408, + 17.10080700494001, + 17.09066060649841, + 17.09069818634446, + 17.09406412777371, + 17.09834650931545, + 17.10209963267728, + 17.121687822701876, + 17.1548090730819, + 17.18433190586442, + 17.191266328840218, + 17.18359998440768, + 17.173682078852114, + 17.16202943069955, + 17.12683716876614, + 17.118474460761192, + 17.108280019110364, + 17.096153595445728, + 17.0792487949762, + 17.05184489271928, + 17.01736362631456, + 17.00697551199584, + 16.992100863607973, + 16.991348477887115, + 16.98742754329026, + 16.9792425046104, + 16.963639236292938, + 17.110428046649087, + 17.1989660178396, + 17.263312691615923, + 17.30950641737798, + 17.297276969698164, + 17.26789523957559, + 17.21017791265768, + 17.13842934053775, + 17.044547230473327, + 16.959967874979267, + 16.890268628247334, + 16.821462689959876, + 16.775794812819342, + 16.747711971183907, + 16.763844874781128, + 16.772442709272063, + 16.78664118459068, + 16.807787441079924, + 16.820822917462205, + 16.84929614521539, + 16.871049083968938, + 16.91266506258815, + 16.928168193620664, + 16.899385689203548, + 16.889500199690833, + 16.848003794217586, + 16.792634772735354, + 16.817475229849464, + 16.840202217274786, + 16.85797441098773, + 16.892858041935188, + 16.927227912216363, + 16.953785187428853, + 17.01099632711952, + 17.054450730463643, + 17.092611873570775, + 17.120968226004294, + 17.14579319803955, + 17.151272495999955, + 17.144353535795577, + 17.132939745180945, + 17.14306565410088, + 17.149037223990728, + 17.155364588544987, + 17.154809554717545, + 17.152334995148017, + 17.130654262380904, + 17.12393644452709, + 17.114121034491998, + 17.095273142437247, + 17.07946049244747, + 17.067091468088048, + 17.05477556484121, + 17.076174926328363, + 17.092206254953837, + 17.101623051798416, + 17.109704631215532, + 17.109512935947233, + 17.091480449807, + 17.123169962356535, + 17.129784787888568, + 17.133604884148784, + 17.134130112490475, + 17.13458359049687, + 17.14389713885855, + 17.14995072024765, + 17.15280004537388, + 17.160927479912818, + 17.170039442683528, + 17.17003944268353, + 17.172124400407476, + 17.172124400407476, + 17.17197895075414, + 17.17026186756173, + 17.170004731303376, + 17.16399640508967, + 17.145918376959095, + 17.132090264992836, + 17.1523324052672, + 17.13969177837464, + 17.13394616869555, + 17.127088843389732, + 17.126281453358775, + 17.12282782361245, + 17.10801860527295, + 17.095042025262153, + 17.074213298395932, + 17.048820347648125, + 17.024105286236253, + 17.01825534715253, + 17.006995539306217, + 17.018012249320766, + 17.02491180262937, + 17.025543869645254, + 17.00960112777244, + 16.996541418706613, + 16.997724030683607, + 17.007877925130693, + 17.00093835821432, + 17.009463466793232, + 17.0238602118346, + 17.043871378449275, + 17.054666479730738, + 17.06234380721466, + 17.078993040647365, + 17.088004062701053, + 17.090529169900837, + 17.098033056497105, + 17.115812310398056, + 17.1284023273603, + 17.137441325030935, + 17.153300754710372, + 17.1645758191749, + 17.17833025291492, + 17.17463682543404, + 17.162091122260854, + 17.151890380616795, + 17.149195580323404, + 17.192776964199236, + 17.23091736727113, + 17.24181045929318, + 17.258235768530064, + 17.261371369171723, + 17.254835802328657, + 17.245350182335937, + 17.23890388184319, + 17.23392822356504, + 17.227250455960416, + 17.20946049273919, + 17.191324236538335 + ], + "overall_lower_bb": [ + NaN, + 16.801581169079636, + 16.789523315550994, + 16.795952427711075, + 16.809504352340483, + 16.825896561983743, + 16.835462888705923, + 16.838892995059993, + 16.84129494905715, + 16.820061813655535, + 16.79299041768083, + 16.763953490684546, + 16.735408059630416, + 16.68028360586955, + 16.601470926918097, + 16.52335559413558, + 16.478321906453903, + 16.46156668225898, + 16.45226528956894, + 16.452620569300446, + 16.457812831233856, + 16.45867553923881, + 16.45686998088964, + 16.454936404554275, + 16.452051205023803, + 16.44036510728072, + 16.423346373685444, + 16.35273448800416, + 16.305109136392026, + 16.243861522112887, + 16.187282456709738, + 16.1369674953896, + 16.099070763707058, + 15.831281953350906, + 15.631913982160402, + 15.459627308384077, + 15.293443582622023, + 15.200173030301839, + 15.123554760424408, + 15.087272087342319, + 15.095020659462246, + 15.119902769526675, + 15.145982125020733, + 15.175741371752663, + 15.206057310040126, + 15.224725187180658, + 15.23580802881609, + 15.231675125218871, + 15.229077290727938, + 15.22587881540932, + 15.221232558920073, + 15.219457082537797, + 15.21248385478461, + 15.288570916031066, + 15.367454937411846, + 15.477451806379335, + 15.641724310796448, + 15.766309800309163, + 15.920806205782414, + 16.059175227264646, + 16.095354770150536, + 16.131057782725215, + 16.16828558901227, + 16.17588195806481, + 16.19000208778363, + 16.21444481257115, + 16.22423367288048, + 16.242959269536357, + 16.26779812642922, + 16.305941773995713, + 16.345616801960453, + 16.412877504000043, + 16.466796464204425, + 16.532870254819056, + 16.554744345899117, + 16.57877277600927, + 16.602065411455012, + 16.624540445282463, + 16.649015004851982, + 16.712695737619097, + 16.74439355547291, + 16.777778965508002, + 16.81712685756275, + 16.849459507552535, + 16.870328531911948, + 16.888624435158786, + 16.846225073671633, + 16.80951374504616, + 16.77616694820159, + 16.738585368784467, + 16.70693706405277, + 16.698969550193, + 16.686280037643463, + 16.68416521211143, + 16.68334511585122, + 16.683319887509526, + 16.68324640950313, + 16.68281286114145, + 16.683259279752345, + 16.682409954626117, + 16.680472520087182, + 16.67836055731647, + 16.678360557316473, + 16.678695599592523, + 16.678695599592523, + 16.67486104924586, + 16.689078132438265, + 16.709835268696626, + 16.735773594910334, + 16.770851623040905, + 16.79151973500716, + 16.7612775947328, + 16.73891822162536, + 16.720163831304454, + 16.707521156610266, + 16.687328546641222, + 16.66628217638755, + 16.66159139472705, + 16.660057974737846, + 16.663386701604068, + 16.671589652351877, + 16.684304713763748, + 16.686154652847467, + 16.69099446069378, + 16.68647775067924, + 16.68707819737063, + 16.686946130354748, + 16.691388872227563, + 16.69494858129339, + 16.694765969316393, + 16.700612074869305, + 16.73055164178568, + 16.74302653320677, + 16.750129788165406, + 16.75211862155073, + 16.76882352026927, + 16.793646192785346, + 16.80199695935264, + 16.811775937298954, + 16.824670830099162, + 16.834666943502892, + 16.83288768960194, + 16.837297672639707, + 16.843758674969067, + 16.84139924528963, + 16.8476241808251, + 16.85460974708508, + 16.87980317456596, + 16.90986887773915, + 16.934569619383208, + 16.9392644196766, + 16.879683035800763, + 16.81754263272887, + 16.788149540706822, + 16.742724231469936, + 16.715588630828275, + 16.700624197671345, + 16.697279817664057, + 16.68594611815681, + 16.67745177643496, + 16.658629544039584, + 16.65141950726081, + 16.65055576346166 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9043_PSX.json b/9043_PSX.json new file mode 100644 index 0000000000000000000000000000000000000000..5134bdb7c2a1248f708914e1ead1375826efdc51 --- /dev/null +++ b/9043_PSX.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0 + ], + "input_window": [ + 101, + 101.99, + 102.165, + 101.93, + 103.175, + 102.68, + 102.64, + 102.72, + 103.34, + 103.34, + 103.49, + 103.495, + 103.68, + 103.4, + 101.545, + 101.8, + 100.52, + 99.48, + 99.43, + 100.955, + 102.22, + 102.96, + 103.21, + 103.3, + 103.52, + 103.46, + 104.57, + 104.29, + 103.96, + 104.22, + 104.55, + 103.83, + 104.465, + 103.375, + 102.73, + 102.31, + 102.885, + 103.04, + 102.89, + 102, + 103.35, + 103.64, + 103.6, + 103.79, + 104.11, + 104, + 104, + 104, + 103.97, + 104.21, + 103.83, + 103.86, + 103.4, + 103.37, + 103.14, + 102.36, + 102.19, + 100.9, + 101.07, + 101.45, + 100.325, + 101.095, + 100.56, + 100.33, + 100.08, + 100.2, + 102.45, + 101.78, + 101.645, + 102.84, + 102.32, + 102.61, + 104.93, + 105.84, + 105.36, + 104.84, + 104.42, + 105.03, + 106.7, + 104.45, + 104.33, + 103.15, + 102.29, + 102.1881, + 101.98, + 101.85, + 100.99, + 101.26, + 101.355, + 101.55, + 101.43, + 102.47, + 101.25, + 101.645, + 101.16, + 101.18, + 101.63, + 101.275, + 102.76, + 103.46, + 103.16, + 103.6, + 103.5, + 103.01, + 102.86, + 102.17, + 102.31, + 102.06, + 102.33, + 102.93, + 102.97, + 104.57, + 104.255, + 103.35, + 103.05, + 103.32, + 102.63, + 103.22, + 105.385, + 104.515, + 103.37, + 103.075, + 103.21, + 102.7 + ], + "output_timestamps": [ + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0 + ], + "output_window": [ + 102.68, + 102.59, + 102.3, + 103.91, + 103.9, + 104.4, + 104.62, + 104.56, + 105.75, + 106.71, + 106.75, + 106.72, + 106.79, + 107.5, + 107.8531, + 108.39, + 108.2606, + 108.41, + 107.93, + 106.98, + 105.4, + 106.02, + 105.98, + 106.19, + 106.62, + 106.575, + 106.36, + 106.8, + 107.48, + 107.32, + 107.95, + 108.285, + 108.32 + ], + "text": { + "content": "Phillips 66 (PSX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:45:18Z\n\nPhillips 66 (PSX) closed at $102.71 in the latest trading session, marking a +0.2% move from the prior day.\n\nArticle Content:\n\nPSX Quick QuotePSX\nPhillips 66 (PSX Quick QuotePSX - Free Report) closed at $102.71 in the latest trading session, marking a +0.2% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.56%. At the same time, the Dow lost 1.81%, and the tech-heavy Nasdaq lost 4.66%.\nPrior to today's trading, shares of the oil refiner had lost 0.13% over the past month. This has lagged the Oils-Energy sector's gain of 6.91% and the S&P 500's gain of 3.82% in that time.\nInvestors will be hoping for strength from Phillips 66 as it approaches its next earnings release, which is expected to be January 31, 2023. In that report, analysts expect Phillips 66 to post earnings of $4.40 per share. This would mark year-over-year growth of 49.66%. Our most recent consensus estimate is calling for quarterly revenue of $36.85 billion, up 9.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Phillips 66. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.33% higher. Phillips 66 is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Phillips 66 is holding a Forward P/E ratio of 6.95. Its industry sports an average Forward P/E of 8.21, so we one might conclude that Phillips 66 is trading at a discount comparatively.\nMeanwhile, PSX's PEG ratio is currently 0.39. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Refining and Marketing was holding an average PEG ratio of 0.6 at yesterday's closing price.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 84, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674081918000, + "published_utc": "2023-01-18T22:45:18Z", + "article_url": "https://www.zacks.com/stock/news/2040987/phillips-66-psx-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.79940993292878, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.4784059921379855, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.24752475247524, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 101.0, + 101.495, + 101.71833333333332, + 101.77125000000001, + 102.05199999999999, + 102.15666666666668, + 102.22571428571429, + 102.2875, + 102.40444444444444, + 102.498, + 102.747, + 102.8975, + 103.049, + 103.196, + 103.03299999999999, + 102.94500000000001, + 102.73299999999999, + 102.40899999999999, + 102.018, + 101.77950000000001, + 101.6525, + 101.599, + 101.55199999999999, + 101.542, + 101.73949999999999, + 101.9055, + 102.3105, + 102.7915, + 103.24449999999999, + 103.571, + 103.804, + 103.89099999999999, + 104.0165, + 104.024, + 103.94500000000001, + 103.83, + 103.6615, + 103.5365, + 103.4295, + 103.20750000000001, + 103.0875, + 103.0685, + 102.982, + 103.02349999999998, + 103.1615, + 103.3305, + 103.44200000000001, + 103.53800000000001, + 103.646, + 103.86699999999999, + 103.915, + 103.93699999999998, + 103.917, + 103.875, + 103.77799999999999, + 103.614, + 103.43300000000002, + 103.123, + 102.833, + 102.55699999999999, + 102.2065, + 101.93, + 101.64599999999999, + 101.342, + 101.036, + 100.82, + 100.846, + 100.934, + 100.9915, + 101.1305, + 101.33, + 101.4815, + 101.91850000000001, + 102.4695, + 102.99749999999999, + 103.4615, + 103.6585, + 103.9835, + 104.489, + 104.65, + 104.851, + 104.90500000000002, + 104.641, + 104.27581, + 103.93781000000001, + 103.63881, + 103.29581, + 102.91881000000001, + 102.38431, + 102.09431000000001, + 101.80431, + 101.73631, + 101.63231, + 101.578, + 101.496, + 101.429, + 101.49300000000001, + 101.4945, + 101.635, + 101.826, + 101.999, + 102.112, + 102.337, + 102.47349999999999, + 102.64349999999999, + 102.74249999999999, + 102.8105, + 102.88900000000001, + 102.846, + 102.793, + 102.774, + 102.87100000000001, + 102.94649999999999, + 102.9805, + 102.99949999999998, + 103.11449999999999, + 103.14649999999999, + 103.2625, + 103.56799999999998, + 103.72650000000002, + 103.7665, + 103.617, + 103.5125, + 103.44749999999999 + ], + "in_sma_50": [ + 101.0, + 101.495, + 101.71833333333332, + 101.77125000000001, + 102.05199999999999, + 102.15666666666668, + 102.22571428571429, + 102.2875, + 102.40444444444444, + 102.498, + 102.58818181818182, + 102.66375, + 102.74192307692307, + 102.78892857142857, + 102.706, + 102.649375, + 102.52411764705883, + 102.355, + 102.20105263157895, + 102.13875, + 102.14261904761904, + 102.17977272727272, + 102.2245652173913, + 102.26937500000001, + 102.3194, + 102.36326923076923, + 102.445, + 102.51089285714285, + 102.56086206896552, + 102.61616666666667, + 102.67854838709677, + 102.71453125, + 102.76757575757576, + 102.78544117647058, + 102.78385714285714, + 102.77069444444444, + 102.77378378378378, + 102.78078947368421, + 102.78358974358974, + 102.76400000000001, + 102.77829268292683, + 102.79880952380952, + 102.81744186046511, + 102.83954545454544, + 102.86777777777777, + 102.89239130434783, + 102.91595744680852, + 102.93854166666667, + 102.9595918367347, + 102.98459999999999, + 103.0412, + 103.07860000000001, + 103.1033, + 103.1321, + 103.1314, + 103.125, + 103.116, + 103.07959999999999, + 103.0342, + 102.99640000000001, + 102.9331, + 102.88510000000001, + 102.82269999999998, + 102.76129999999999, + 102.73199999999999, + 102.7, + 102.7386, + 102.7846, + 102.82890000000002, + 102.8666, + 102.8686, + 102.8616, + 102.896, + 102.9468, + 102.98360000000001, + 103.0112, + 103.0082, + 103.023, + 103.07779999999998, + 103.08240000000002, + 103.07800000000002, + 103.0644, + 103.0209, + 102.997162, + 102.98216199999999, + 102.97296200000001, + 102.935062, + 102.899462, + 102.86876199999999, + 102.85976199999999, + 102.82136200000001, + 102.79796199999998, + 102.750962, + 102.70806200000001, + 102.649062, + 102.592662, + 102.54526200000001, + 102.49076199999999, + 102.466562, + 102.45156200000001, + 102.43816199999999, + 102.432962, + 102.43496200000001, + 102.427762, + 102.42216200000001, + 102.41836200000002, + 102.420762, + 102.44396200000001, + 102.469162, + 102.498762, + 102.551662, + 102.621162, + 102.695062, + 102.75546200000001, + 102.814862, + 102.87726199999999, + 102.880862, + 102.90966200000001, + 102.98446199999998, + 103.01796199999998, + 103.038962, + 103.048262, + 103.01386199999999, + 102.95106200000001 + ], + "in_sma_200": [ + 101.0, + 101.495, + 101.71833333333332, + 101.77125000000001, + 102.05199999999999, + 102.15666666666668, + 102.22571428571429, + 102.2875, + 102.40444444444444, + 102.498, + 102.58818181818182, + 102.66375, + 102.74192307692307, + 102.78892857142857, + 102.706, + 102.649375, + 102.52411764705883, + 102.355, + 102.20105263157895, + 102.13875, + 102.14261904761904, + 102.17977272727272, + 102.2245652173913, + 102.26937500000001, + 102.3194, + 102.36326923076923, + 102.445, + 102.51089285714285, + 102.56086206896552, + 102.61616666666667, + 102.67854838709677, + 102.71453125, + 102.76757575757576, + 102.78544117647058, + 102.78385714285714, + 102.77069444444444, + 102.77378378378378, + 102.78078947368421, + 102.78358974358974, + 102.76400000000001, + 102.77829268292683, + 102.79880952380952, + 102.81744186046511, + 102.83954545454544, + 102.86777777777777, + 102.89239130434783, + 102.91595744680852, + 102.93854166666667, + 102.9595918367347, + 102.98459999999999, + 103.00117647058825, + 103.01769230769231, + 103.02490566037736, + 103.03129629629629, + 103.03327272727273, + 103.02125, + 103.00666666666667, + 102.9703448275862, + 102.93813559322035, + 102.91333333333334, + 102.87090163934427, + 102.84225806451613, + 102.80603174603173, + 102.76734375, + 102.726, + 102.68772727272727, + 102.68417910447761, + 102.67088235294118, + 102.65601449275363, + 102.65864285714285, + 102.65387323943662, + 102.65326388888889, + 102.68445205479452, + 102.7270945945946, + 102.76219999999999, + 102.78953947368421, + 102.81071428571428, + 102.83916666666667, + 102.88803797468354, + 102.9075625, + 102.92512345679012, + 102.92786585365853, + 102.92018072289157, + 102.91146547619047, + 102.90050705882354, + 102.8882918604651, + 102.86647241379312, + 102.84821704545453, + 102.83143932584271, + 102.81720111111112, + 102.80195714285715, + 102.79834891304347, + 102.7817, + 102.76960744680851, + 102.75266421052632, + 102.73628229166667, + 102.72487731958762, + 102.71008265306124, + 102.71058686868686, + 102.718081, + 102.72245643564356, + 102.73105980392157, + 102.73852524271845, + 102.74113557692309, + 102.74226761904761, + 102.73686886792453, + 102.73287943925234, + 102.72664907407407, + 102.72301009174312, + 102.72489181818182, + 102.7271, + 102.74355446428571, + 102.75693008849558, + 102.76213245614036, + 102.76463565217391, + 102.76942327586207, + 102.76823162393163, + 102.77206016949152, + 102.79401764705882, + 102.80835916666666, + 102.81300082644628, + 102.81514836065574, + 102.81835853658536, + 102.81740403225805 + ], + "in_ema_10": [ + 101.0, + 101.17999999999999, + 101.3590909090909, + 101.46289256198345, + 101.774184823441, + 101.93887849190627, + 102.06635512974148, + 102.18519965160665, + 102.39516335131452, + 102.5669518328937, + 102.73477877236756, + 102.87300081375528, + 103.01972793852704, + 103.0888683133403, + 102.80816498364206, + 102.6248622593435, + 102.24216003037195, + 101.73994911575886, + 101.31995836743906, + 101.25360230063195, + 101.42931097324433, + 101.70761806901808, + 101.9807784201057, + 102.22063688917738, + 102.45688472750876, + 102.63926932250716, + 102.99031126386949, + 103.22661830680231, + 103.35996043283825, + 103.5163312632313, + 103.70427103355286, + 103.72713084563415, + 103.86128887370067, + 103.772872714846, + 103.5832594939649, + 103.35175776778945, + 103.26689271910045, + 103.22563949744583, + 103.16461413427385, + 102.95286610986041, + 103.02507227170398, + 103.13687731321234, + 103.22108143808282, + 103.32452117661322, + 103.46733550813809, + 103.56418359756752, + 103.64342294346433, + 103.70825513556171, + 103.75584511091412, + 103.83841872711156, + 103.8368880494549, + 103.84109022228128, + 103.76089200004832, + 103.68982072731225, + 103.58985332234639, + 103.3662436273743, + 103.15238114966988, + 102.74285730427535, + 102.43870143077073, + 102.25893753426695, + 101.90731252803658, + 101.75961934112084, + 101.54150673364431, + 101.3212327820726, + 101.09555409442302, + 100.9327260772552, + 101.20859406320879, + 101.31248605171629, + 101.37294313322242, + 101.63968074536379, + 101.76337515529764, + 101.91730694524351, + 102.46506931883559, + 103.0786930790473, + 103.49347615558415, + 103.73829867275066, + 103.86224436861417, + 104.07456357432068, + 104.55191565171691, + 104.53338553322291, + 104.49640634536419, + 104.25160519166161, + 103.89494970226858, + 103.58461339276519, + 103.29286550317151, + 103.03052632077669, + 102.65952153518091, + 102.40506307423894, + 102.2141425152864, + 102.09338933068886, + 101.97277308874544, + 102.06317798170082, + 101.91532743957339, + 101.86617699601459, + 101.73778117855738, + 101.63636641881968, + 101.63520888812519, + 101.56971636301151, + 101.78613156973668, + 102.09047128433001, + 102.28493105081546, + 102.52403449612174, + 102.70148276955416, + 102.7575768114534, + 102.77619920937096, + 102.6659811713035, + 102.6012573219756, + 102.50284689979821, + 102.47142019074398, + 102.55479833788144, + 102.63028954917571, + 102.9829641765983, + 103.21424341721678, + 103.23892643226827, + 103.20457617185585, + 103.2255623224275, + 103.11727826380431, + 103.13595494311261, + 103.54487222618303, + 103.72125909414974, + 103.65739380430433, + 103.55150402170355, + 103.4894123813938, + 103.34588285750401 + ], + "in_ema_50": [ + 101.0, + 101.03882352941177, + 101.08298731257209, + 101.1162034963928, + 101.19694061418132, + 101.25509980578205, + 101.30940961732001, + 101.36472688722904, + 101.44218857792593, + 101.51661255526217, + 101.59400029819307, + 101.66854930610707, + 101.74742972547541, + 101.81223640290776, + 101.8017565439702, + 101.80168765989293, + 101.75142539872066, + 101.66234989288849, + 101.57480675983405, + 101.55050061238957, + 101.57675549033509, + 101.63100037306704, + 101.69292192706442, + 101.7559445965913, + 101.82512323986224, + 101.8892360539853, + 101.99436405186823, + 102.08438899101066, + 102.1579423639122, + 102.23880736924899, + 102.32944237437647, + 102.38828777145976, + 102.46972746669663, + 102.50522835035558, + 102.51404292485144, + 102.50604124152393, + 102.52090236930731, + 102.5412591391384, + 102.55493525132906, + 102.53317308461027, + 102.56520551266476, + 102.60735431608967, + 102.64628159781165, + 102.69113329985825, + 102.74677513123636, + 102.7959212045212, + 102.8431399808145, + 102.88850704039041, + 102.93091852900255, + 102.98107858668874, + 103.01436962250487, + 103.04753159809293, + 103.06135388836381, + 103.07345765744758, + 103.07606716107709, + 103.04798609593682, + 103.01433958237067, + 102.93142430463064, + 102.8584272730765, + 102.80319483099508, + 102.70601071997567, + 102.64283382899623, + 102.56115407099638, + 102.4736578329181, + 102.37978889829385, + 102.29430698071371, + 102.30041258931318, + 102.28000425247737, + 102.25510212492924, + 102.27803929650064, + 102.27968481428493, + 102.29263835097964, + 102.39606429800004, + 102.53112060003926, + 102.64205704709654, + 102.72825088838688, + 102.79459399080308, + 102.8822569715559, + 103.03197238443607, + 103.08758131053662, + 103.1363036120842, + 103.13684072533582, + 103.10363128512657, + 103.06772809747456, + 103.02507209365203, + 102.97899083507745, + 102.90099119448618, + 102.83663859862398, + 102.77853512416813, + 102.73035727616154, + 102.67936287317482, + 102.67115256442287, + 102.61542109130825, + 102.57736536223734, + 102.5217824068555, + 102.4691634889396, + 102.43625511682433, + 102.39071570047828, + 102.40519743771443, + 102.44656224407858, + 102.47454019529118, + 102.51867587390721, + 102.55715917296968, + 102.5749176367748, + 102.58609733729344, + 102.56977979465448, + 102.55959235172686, + 102.5400004947964, + 102.53176518127498, + 102.54738223298968, + 102.56395547875478, + 102.64262389135263, + 102.70585432698587, + 102.73111494161387, + 102.74362023802118, + 102.76622336594191, + 102.76088127315988, + 102.7788859291144, + 102.88108648091384, + 102.945161520878, + 102.96182185339259, + 102.96626021208309, + 102.97581863513865, + 102.9650022180744 + ], + "in_ema_200": [ + 101.0, + 101.00985074626865, + 101.02134476869385, + 101.030386114279, + 101.05172555592797, + 101.06792729168988, + 101.08356980620043, + 101.09985269370094, + 101.1221427166492, + 101.14421094832434, + 101.16755213291813, + 101.19071081816273, + 101.21547986474818, + 101.2372163835069, + 101.2402789070541, + 101.24584827116303, + 101.23862590030569, + 101.22112713512853, + 101.20330497457998, + 101.20083427831551, + 101.21097523077009, + 101.22837846230472, + 101.24809608954548, + 101.26851304387836, + 101.29091589916315, + 101.31249882553963, + 101.3449117725492, + 101.37421613302135, + 101.3999453257276, + 101.42800557124275, + 101.4590701924244, + 101.48266153379333, + 101.51233654340733, + 101.53087050814955, + 101.54280214488438, + 101.55043595438802, + 101.56371519862297, + 101.5784045996317, + 101.59145530013288, + 101.5955204215246, + 101.61297792976814, + 101.63314730360129, + 101.65271797719731, + 101.67398446498639, + 101.6982234255338, + 101.72112667503099, + 101.74380203149835, + 101.76625176252823, + 101.78817960568716, + 101.81227732105346, + 101.83235416363006, + 101.85252974409144, + 101.86792745808059, + 101.88287345352256, + 101.89538217537806, + 101.90000523830963, + 101.90289075832646, + 101.8929117458058, + 101.88472356923062, + 101.88039796157659, + 101.864921364944, + 101.85726045584008, + 101.84435239160287, + 101.82928420860185, + 101.81187839558093, + 101.79583980458014, + 101.80234886125098, + 101.80212648452212, + 101.80056303691494, + 101.81090569326405, + 101.81597130825644, + 101.82387209125886, + 101.85477883661947, + 101.89443277854366, + 101.92891603447855, + 101.95788204408572, + 101.98238073021423, + 102.01270530006285, + 102.05934504832094, + 102.08313265978043, + 102.10548954873785, + 102.1158826875564, + 102.11761519812798, + 102.11831653944014, + 102.11694025546562, + 102.1142841335207, + 102.1030972267195, + 102.09470819958797, + 102.08734791899506, + 102.08200117353243, + 102.07551359966644, + 102.07943883748071, + 102.07118571471972, + 102.06694506084192, + 102.05792073187831, + 102.0491852022079, + 102.045014205171, + 102.03735237228373, + 102.04454289594261, + 102.05862704623175, + 102.06958598109512, + 102.08481398128322, + 102.09889543420577, + 102.10796115127836, + 102.11544412489748, + 102.11598696942586, + 102.11791744734202, + 102.11734115433366, + 102.11945716274826, + 102.12752226560649, + 102.13590512863527, + 102.16012497810159, + 102.18096950568267, + 102.19260164990473, + 102.20113297677136, + 102.21226598197762, + 102.21642253937088, + 102.22640838475029, + 102.25783715704134, + 102.28029648881207, + 102.29113930981893, + 102.29893891867647, + 102.30800420306775, + 102.31190465875862 + ], + "in_macd": [ + 0.0, + 0.07897435897436367, + 0.15390897801154324, + 0.1921180501573616, + 0.3191807927199477, + 0.3756068070613452, + 0.4123439202113133, + 0.44280924908709096, + 0.5110905267067238, + 0.5587628607197388, + 0.6017111239981006, + 0.6289018017916987, + 0.6577959020369235, + 0.6506012979323401, + 0.48957303206199754, + 0.37817398578680184, + 0.1844775935679337, + -0.05234411080374457, + -0.24128027108578465, + -0.26490512291832147, + -0.17948407950599687, + -0.05148201894641602, + 0.06933420535463597, + 0.17038014513062194, + 0.26515539543795796, + 0.3316014702321439, + 0.4684284351537258, + 0.5479546505748658, + 0.5776922307415759, + 0.6151482581571912, + 0.6638086983471254, + 0.6369323059221728, + 0.6592720861485333, + 0.5823101238056552, + 0.4639232858013571, + 0.3323789165865634, + 0.2713982408019149, + 0.23289317298427648, + 0.18810551958887345, + 0.07987467411282978, + 0.10186048265312309, + 0.14105893113735135, + 0.16697157389693018, + 0.2005273871826887, + 0.25005940742443045, + 0.2772419371588484, + 0.29537933866406263, + 0.30622340720900354, + 0.308836584476893, + 0.32650973949330364, + 0.30632192944069914, + 0.2894075833374927, + 0.23616235395934382, + 0.18936153488573382, + 0.13218868193763456, + 0.02366649023255718, + -0.0751889760917237, + -0.25468896849857003, + -0.37885917373472466, + -0.44151264879172913, + -0.5753122358159715, + -0.6121602058683919, + -0.6767315760704946, + -0.7379572185243433, + -0.7974592777856202, + -0.8254171956936176, + -0.6584279040751682, + -0.5735396795413408, + -0.5112649773619609, + -0.36132023944520597, + -0.2812060403429655, + -0.19209997505952003, + 0.06497286782705203, + 0.3382353758683365, + 0.5101848009620227, + 0.5976074582181923, + 0.6257863781970485, + 0.6893933795685427, + 0.8645909632120947, + 0.8125139593634572, + 0.7528808200590902, + 0.6034488069851989, + 0.4108915453804656, + 0.24721629431829228, + 0.09956284924885495, + -0.027625039044835376, + -0.19556284281860314, + -0.30337094728159286, + -0.3768004200399844, + -0.41448105630323084, + -0.44885214105303817, + -0.3877029665287779, + -0.4326977390065849, + -0.4315090537512418, + -0.46434972423490706, + -0.4831924179274125, + -0.45655130993235105, + -0.45879487136149066, + -0.3368626773659713, + -0.18165240939379146, + -0.08191043409486554, + 0.032268155488011985, + 0.1133793791727129, + 0.13654766691233533, + 0.14117754856690112, + 0.08815335272852565, + 0.05677367390669019, + 0.011598442078678772, + -0.002388972511113252, + 0.034542699505550445, + 0.0662750043675544, + 0.21801655371106676, + 0.30928965871, + 0.3050815254902517, + 0.2743762185461094, + 0.26873102115629877, + 0.2062029488861441, + 0.2019293543852001, + 0.36898646006810054, + 0.42626497352259207, + 0.37494454989264625, + 0.30693060488466983, + 0.2609147721304339, + 0.18120533311066822 + ], + "in_signal": [ + 0.0, + 0.015794871794872736, + 0.043417693038206834, + 0.07315776446203778, + 0.12236237011361976, + 0.17301125750316487, + 0.22087779004479455, + 0.26526408185325384, + 0.31442937082394784, + 0.36329606880310605, + 0.410979079842105, + 0.4545636242320238, + 0.4952100797930038, + 0.5262883234208711, + 0.5189452651490964, + 0.49079100927663755, + 0.42952832613489683, + 0.3331538387471686, + 0.21826701678057794, + 0.12163258884079806, + 0.06140925517143907, + 0.03883100034786805, + 0.04493164134922164, + 0.0700213421055017, + 0.10904815277199296, + 0.15355881626402318, + 0.2165327400419637, + 0.28281712214854415, + 0.3417921438671505, + 0.3964633667251587, + 0.4499324330495521, + 0.48733240762407626, + 0.5217203433289677, + 0.5338382994243052, + 0.5198552966997155, + 0.4823600206770851, + 0.4401676647020511, + 0.3987127663584962, + 0.35659131700457164, + 0.3012479884262233, + 0.2613704872716033, + 0.2373081760447529, + 0.22324085561518836, + 0.21869816192868846, + 0.22497041102783685, + 0.23542471625403916, + 0.24741564073604388, + 0.2591771940306358, + 0.26910907211988727, + 0.28058920559457057, + 0.2857357503637963, + 0.2864701169585356, + 0.2764085643586972, + 0.25899915846410454, + 0.23363706315881055, + 0.19164294857355987, + 0.13827656364050317, + 0.059683457212688536, + -0.028025068976794104, + -0.11072258493978113, + -0.2036405151150192, + -0.2853444532656938, + -0.363621877826654, + -0.43848894596619187, + -0.5102830123300776, + -0.5733098490027856, + -0.5903334600172622, + -0.5869747039220778, + -0.5718327586100544, + -0.5297302547770848, + -0.480025411890261, + -0.42244032452411284, + -0.3249576860538799, + -0.19231907366943662, + -0.05181829874314475, + 0.07806685264912265, + 0.18761075775870784, + 0.28796728212067485, + 0.40329201833895884, + 0.48513640654385853, + 0.538685289246905, + 0.5516379927945637, + 0.5234887033117441, + 0.46823422151305377, + 0.394499947060214, + 0.31007494983920414, + 0.20894739130764267, + 0.10648372358979558, + 0.009826894863839586, + -0.0750346953695745, + -0.14979818450626725, + -0.19737914091076939, + -0.24444286052993253, + -0.2818560991741944, + -0.318354824186337, + -0.3513223429345521, + -0.3723681363341119, + -0.38965348333958766, + -0.3790953221448644, + -0.3396067395946499, + -0.28806747849469305, + -0.22400035169815208, + -0.1565244055239791, + -0.0979099910367162, + -0.05009248311599275, + -0.02244331594708907, + -0.006599917976333218, + -0.0029602459653308194, + -0.002845991274487306, + 0.004631746881520245, + 0.01696039837872708, + 0.057171629445195014, + 0.10759523529815603, + 0.14709249333657515, + 0.17254923837848202, + 0.19178559493404537, + 0.19466906572446513, + 0.19612112345661212, + 0.2306941907789098, + 0.26980834732764625, + 0.2908355878406462, + 0.294054591249451, + 0.2874266274256476, + 0.26618236856265176 + ], + "in_upper_bb": [ + NaN, + 102.89507142674935, + 102.97477009391194, + 102.81873508342602, + 103.60097708181881, + 103.63395697891632, + 103.62290704945435, + 103.62743603258832, + 103.84087617310789, + 103.97589790656264, + 104.11251952831873, + 104.20857199621832, + 104.32476092112115, + 104.34982170122233, + 104.34153922955964, + 104.29311007597788, + 104.42145207756298, + 104.68896154008335, + 104.83656560915482, + 104.76379912234741, + 104.769498042124, + 104.83786747835671, + 104.9249796978088, + 105.02409956201468, + 105.06774972766615, + 105.14712333902301, + 105.4075925295333, + 105.59225949020448, + 105.66804345258846, + 105.78002132813353, + 105.9263683201179, + 105.96347135993734, + 106.06919216083024, + 106.06697448544482, + 106.07453039918373, + 106.07334621681571, + 105.99542309561501, + 105.68114876293335, + 105.15097615025236, + 104.95795471207435, + 104.91540901881324, + 104.93346927717914, + 104.9481889039461, + 104.97507199263839, + 105.02804623927122, + 105.06757707973243, + 104.97988929366339, + 104.93948308746408, + 104.94062477401907, + 104.9391076960591, + 104.8286014388079, + 104.8317324956275, + 104.69911846808921, + 104.69893322301888, + 104.68266504019736, + 104.67526583749479, + 104.74734731934684, + 105.05960046586449, + 105.2369560136123, + 105.29463598153379, + 105.50855089274569, + 105.51544153792518, + 105.5494635303348, + 105.53881002491299, + 105.45447246436336, + 105.31962605240352, + 105.1300093739679, + 104.89027364951407, + 104.62706990291503, + 104.37755902159084, + 104.13750543489718, + 103.90232694223495, + 104.30902342620364, + 104.94812143481344, + 105.39245776204595, + 105.74406904747485, + 105.9972107896198, + 106.3426423436216, + 106.99841055542649, + 107.16835026087581, + 107.23589808259209, + 107.23086038630268, + 107.15050740582348, + 107.0285420082016, + 106.85194012639481, + 106.66908518532759, + 106.76810491020436, + 106.80615409575645, + 106.82684378001, + 106.85787986547487, + 106.89177888672099, + 106.8912576037042, + 106.73721679328497, + 106.34870120511928, + 106.02355781641666, + 105.74968977381093, + 105.50606475441785, + 105.09376722794289, + 104.0061304327513, + 103.73911413562146, + 103.40864375974593, + 103.5204142672609, + 103.72455501101108, + 103.8237379836846, + 103.9056936839203, + 103.91920596878523, + 103.9127254324478, + 103.9030815068438, + 103.90641495328525, + 103.96929992453131, + 104.01713468431302, + 104.3927630151118, + 104.60388705996947, + 104.65464759828092, + 104.6056645546011, + 104.5471677432871, + 104.48626272040825, + 104.35437292289303, + 104.83918097551779, + 104.99151355198975, + 105.00201355198975, + 104.97062615951947, + 104.95193982401956, + 104.95028035572726 + ], + "in_lower_bb": [ + NaN, + 100.09492857325066, + 100.4618965727547, + 100.723764916574, + 100.50302291818117, + 100.67937635441704, + 100.82852152197422, + 100.94756396741167, + 100.96801271578099, + 101.02010209343737, + 101.06384410804492, + 101.11892800378166, + 101.15908523272499, + 101.22803544163482, + 101.07046077044036, + 101.00563992402213, + 100.62678321655468, + 100.02103845991665, + 99.56553965400308, + 99.5137008776526, + 99.63000195787602, + 99.65863252164328, + 99.6760203021912, + 99.71390043798532, + 99.70475027233383, + 99.703376660977, + 99.63590747046669, + 99.60824050979552, + 99.59445654741153, + 99.57047867186648, + 99.5301316798821, + 99.52652864006266, + 99.49930783916976, + 99.49902551455516, + 99.60996960081626, + 99.6621537831843, + 99.97657690438497, + 100.64685123706663, + 101.52302384974767, + 101.82054528792563, + 101.97609098118677, + 102.02603072282088, + 102.0503110960539, + 102.0724280073616, + 102.07845376072879, + 102.09292292026758, + 102.1236107063366, + 102.13501691253592, + 102.13487522598093, + 102.1353923039409, + 102.1738985611921, + 102.17376750437248, + 102.19988153191082, + 102.19956677698113, + 102.25683495980265, + 102.26923416250521, + 102.12765268065316, + 101.60139953413551, + 101.24204398638769, + 101.12936401846625, + 100.61294910725434, + 100.35155846207483, + 100.01353646966521, + 99.67818997508702, + 99.35952753563663, + 99.1143739475965, + 99.1489906260321, + 99.16672635048594, + 99.19743009708498, + 99.30994097840916, + 99.39899456510281, + 99.50917305776504, + 99.25547657379637, + 98.86337856518655, + 98.64104223795405, + 98.53743095252514, + 98.50728921038018, + 98.57485765637841, + 98.48208944457355, + 98.6121497391242, + 98.9451019174079, + 99.1556396136973, + 99.40899259417654, + 99.71676799179842, + 100.08336987360518, + 100.43122481467239, + 100.18620508979566, + 100.09615590424355, + 100.04646621999001, + 99.88643013452511, + 99.76353111327903, + 99.75005239629577, + 99.53609320671501, + 99.5051087948807, + 99.41025218358334, + 99.31812022618908, + 99.28274524558216, + 99.3195427720571, + 100.01317956724871, + 100.18119586437854, + 100.39466624025408, + 100.3278957327391, + 100.24475498898893, + 100.22776201631538, + 100.2338063160797, + 100.25229403121477, + 100.39077456755221, + 100.4804184931562, + 100.57458504671474, + 100.64970007546869, + 100.75586531568698, + 100.59023698488821, + 100.67961294003054, + 100.79935240171909, + 101.03733544539887, + 101.30983225671292, + 101.47073727959177, + 101.79712707710696, + 101.5748190244822, + 101.52798644801027, + 101.53848644801026, + 101.51737384048053, + 101.50706017598044, + 101.47771964427277 + ], + "out_sma_10": [ + 102.68, + 102.635, + 102.52333333333333, + 102.87, + 103.076, + 103.29666666666667, + 103.48571428571428, + 103.62, + 103.85666666666667, + 104.14200000000001, + 104.549, + 104.96200000000002, + 105.41099999999999, + 105.77000000000001, + 106.16531, + 106.56431, + 106.92837, + 107.31336999999999, + 107.53137, + 107.55837, + 107.42337, + 107.35337, + 107.27237, + 107.14137000000001, + 107.01806000000002, + 106.83656, + 106.64649999999999, + 106.4855, + 106.4405, + 106.4745, + 106.7295, + 106.95599999999999, + 107.18999999999998 + ], + "out_sma_50": [ + 102.68, + 102.635, + 102.52333333333333, + 102.87, + 103.076, + 103.29666666666667, + 103.48571428571428, + 103.62, + 103.85666666666667, + 104.14200000000001, + 104.37909090909092, + 104.57416666666667, + 104.74461538461539, + 104.94142857142857, + 105.13554, + 105.33894375, + 105.51080588235294, + 105.67187222222222, + 105.79072105263158, + 105.85018500000001, + 105.82874761904762, + 105.8374409090909, + 105.84363913043478, + 105.85807083333333, + 105.88854800000001, + 105.91495, + 105.93143333333335, + 105.96245357142857, + 106.01478275862068, + 106.05829, + 106.1193129032258, + 106.186990625, + 106.25162727272728 + ], + "out_sma_200": [ + 102.68, + 102.635, + 102.52333333333333, + 102.87, + 103.076, + 103.29666666666667, + 103.48571428571428, + 103.62, + 103.85666666666667, + 104.14200000000001, + 104.37909090909092, + 104.57416666666667, + 104.74461538461539, + 104.94142857142857, + 105.13554, + 105.33894375, + 105.51080588235294, + 105.67187222222222, + 105.79072105263158, + 105.85018500000001, + 105.82874761904762, + 105.8374409090909, + 105.84363913043478, + 105.85807083333333, + 105.88854800000001, + 105.91495, + 105.93143333333335, + 105.96245357142857, + 106.01478275862068, + 106.05829, + 106.1193129032258, + 106.186990625, + 106.25162727272728 + ], + "out_ema_10": [ + 102.68, + 102.66363636363637, + 102.59752066115703, + 102.83615326821938, + 103.02957994672494, + 103.27874722913857, + 103.52261136929519, + 103.71122748396878, + 104.08191339597445, + 104.5597473239791, + 104.95797508325562, + 105.27834324993641, + 105.55318993176616, + 105.90715539871776, + 106.2609635080418, + 106.6480610520342, + 106.94124995166433, + 107.20829541499808, + 107.33951443045297, + 107.27414817037061, + 106.93339395757596, + 106.76732232892579, + 106.62417281457563, + 106.5452323028346, + 106.55882642959195, + 106.56176707875704, + 106.52508215534667, + 106.5750672180109, + 106.73960045109983, + 106.84512764180894, + 107.0460135251164, + 107.27128379327704, + 107.46195946722665 + ], + "out_ema_50": [ + 102.68, + 102.6764705882353, + 102.6617070357555, + 102.71065970101999, + 102.75730049705842, + 102.82172008540907, + 102.89224086637343, + 102.95764318533917, + 103.06714737414939, + 103.21000433986902, + 103.34882769908984, + 103.48103053441966, + 103.61079404287379, + 103.76331192354542, + 103.92369576968089, + 104.09884495518361, + 104.2620510353725, + 104.424715700652, + 104.56217783003821, + 104.65699438572298, + 104.68613186079268, + 104.7384404152714, + 104.78712902643723, + 104.84214357442008, + 104.91186343424675, + 104.977084476041, + 105.03131645737272, + 105.10067659629928, + 105.19398339644441, + 105.27735659658384, + 105.38216614181586, + 105.49600276370543, + 105.60674775336405 + ], + "out_ema_200": [ + 102.68, + 102.67910447761196, + 102.67533229375513, + 102.68761754456355, + 102.69968105158283, + 102.7165996480845, + 102.73553895506875, + 102.75369279631185, + 102.7835067983386, + 102.82257638243475, + 102.86165522440058, + 102.90004671470506, + 102.93875271754382, + 102.98413826264289, + 103.03258564311412, + 103.08589324865528, + 103.13738286807165, + 103.18984672013065, + 103.23701242440796, + 103.27425608187656, + 103.29540776265391, + 103.32251813317477, + 103.34896073881482, + 103.3772297861898, + 103.40949615647648, + 103.44099370715831, + 103.47003854589306, + 103.50317249071004, + 103.54274291368806, + 103.58032756131306, + 103.62380688906119, + 103.6701869200158, + 103.71645371683155 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.03585652713857712, + 0.07051737633665311, + 0.15225741608121268, + 0.25444967039867095, + 0.3491649731214892, + 0.4146067063303036, + 0.5560826317066585, + 0.7371696657569942, + 0.8738370609160171, + 0.9685612359162121, + 1.0373216438403858, + 1.1360106056745565, + 1.2285525489272402, + 1.329885951202968, + 1.3838003153653915, + 1.4221890586223793, + 1.3977678283123538, + 1.2869219318778704, + 1.0593711932824448, + 0.9184767833483249, + 0.7944315700569575, + 0.7049439349134872, + 0.6611009850442429, + 0.6156274375963164, + 0.5558333199365961, + 0.5377515090073359, + 0.571701639943015, + 0.5790220942095061, + 0.6284153607235936, + 0.6866760070155635, + 0.7272884677056908 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.008320023376433028, + 0.007447456566184201, + 0.0364094484691899, + 0.08001749285508611, + 0.13384698890836672, + 0.18999893239275412, + 0.263215672255535, + 0.3580064709558268, + 0.46117258894786495, + 0.5626503183415343, + 0.6575845834413047, + 0.7532697878879551, + 0.8483263400958122, + 0.9446382623172433, + 1.032470672926873, + 1.1104143500659742, + 1.16788504571525, + 1.191692422947774, + 1.1652281770147084, + 1.1158778982814317, + 1.051588632636537, + 0.9822596930919271, + 0.9180279514823902, + 0.8575478487051755, + 0.7972049429514597, + 0.745314256162635, + 0.7105917329187111, + 0.6842778051768701, + 0.6731053162862148, + 0.6758194544320846, + 0.6861132570868058 + ], + "out_upper_bb": [ + NaN, + 102.76227922061359, + 102.92048989356284, + 104.29407864951342, + 104.61538948937556, + 105.04721705630607, + 105.37102087944935, + 105.52359059223802, + 106.13418724835194, + 106.94688145917078, + 107.47003839548346, + 107.8163932678365, + 108.08329391945134, + 108.47109063538234, + 108.8543267927976, + 109.28296382295011, + 109.58408180381382, + 109.85319401931578, + 109.98424611691763, + 109.96636875339152, + 109.832215760079, + 109.65627421297683, + 109.33688534249536, + 109.2263324860011, + 109.08752866858184, + 108.97381102815031, + 108.84888259487626, + 108.67489642767391, + 108.69285345983525, + 108.72439252353814, + 108.82871897034751, + 108.97827272957971, + 109.1176415438102 + ], + "out_lower_bb": [ + NaN, + 102.50772077938642, + 102.12617677310381, + 101.44592135048659, + 101.53661051062443, + 101.54611627702727, + 101.60040769197921, + 101.71640940776199, + 101.5791460849814, + 101.33711854082924, + 101.28814342269838, + 101.33194006549684, + 101.40593684977944, + 101.41176650747481, + 101.41675320720242, + 101.39492367704989, + 101.43752996089206, + 101.49055042512866, + 101.59719598834553, + 101.7340012466085, + 102.14015423992102, + 102.65909578702315, + 103.34648465750466, + 103.68503751399888, + 104.09584133141819, + 104.42705897184969, + 104.72598740512375, + 105.12397357232608, + 105.27901654016475, + 105.30847747646186, + 105.32415102965247, + 105.33109727042029, + 105.34472845618983 + ], + "overall_sma_10": [ + 101.0, + 101.495, + 101.71833333333332, + 101.77125000000001, + 102.05199999999999, + 102.15666666666668, + 102.22571428571429, + 102.2875, + 102.40444444444444, + 102.498, + 102.747, + 102.8975, + 103.049, + 103.196, + 103.03299999999999, + 102.94500000000001, + 102.73299999999999, + 102.40899999999999, + 102.018, + 101.77950000000001, + 101.6525, + 101.599, + 101.55199999999999, + 101.542, + 101.73949999999999, + 101.9055, + 102.3105, + 102.7915, + 103.24449999999999, + 103.571, + 103.804, + 103.89099999999999, + 104.0165, + 104.024, + 103.94500000000001, + 103.83, + 103.6615, + 103.5365, + 103.4295, + 103.20750000000001, + 103.0875, + 103.0685, + 102.982, + 103.02349999999998, + 103.1615, + 103.3305, + 103.44200000000001, + 103.53800000000001, + 103.646, + 103.86699999999999, + 103.915, + 103.93699999999998, + 103.917, + 103.875, + 103.77799999999999, + 103.614, + 103.43300000000002, + 103.123, + 102.833, + 102.55699999999999, + 102.2065, + 101.93, + 101.64599999999999, + 101.342, + 101.036, + 100.82, + 100.846, + 100.934, + 100.9915, + 101.1305, + 101.33, + 101.4815, + 101.91850000000001, + 102.4695, + 102.99749999999999, + 103.4615, + 103.6585, + 103.9835, + 104.489, + 104.65, + 104.851, + 104.90500000000002, + 104.641, + 104.27581, + 103.93781000000001, + 103.63881, + 103.29581, + 102.91881000000001, + 102.38431, + 102.09431000000001, + 101.80431, + 101.73631, + 101.63231, + 101.578, + 101.496, + 101.429, + 101.49300000000001, + 101.4945, + 101.635, + 101.826, + 101.999, + 102.112, + 102.337, + 102.47349999999999, + 102.64349999999999, + 102.74249999999999, + 102.8105, + 102.88900000000001, + 102.846, + 102.793, + 102.774, + 102.87100000000001, + 102.94649999999999, + 102.9805, + 102.99949999999998, + 103.11449999999999, + 103.14649999999999, + 103.2625, + 103.56799999999998, + 103.72650000000002, + 103.7665, + 103.617, + 103.5125, + 103.44749999999999, + 103.4105, + 103.3375, + 103.3045, + 103.37349999999999, + 103.225, + 103.2135, + 103.3385, + 103.487, + 103.74100000000001, + 104.14200000000001, + 104.549, + 104.96200000000002, + 105.41099999999999, + 105.77000000000001, + 106.16531, + 106.56431, + 106.92837, + 107.31336999999999, + 107.53137, + 107.55837, + 107.42337, + 107.35337, + 107.27237, + 107.14137000000001, + 107.01806000000002, + 106.83656, + 106.64649999999999, + 106.4855, + 106.4405, + 106.4745, + 106.7295, + 106.95599999999999, + 107.18999999999998 + ], + "overall_sma_50": [ + 101.0, + 101.495, + 101.71833333333332, + 101.77125000000001, + 102.05199999999999, + 102.15666666666668, + 102.22571428571429, + 102.2875, + 102.40444444444444, + 102.498, + 102.58818181818182, + 102.66375, + 102.74192307692307, + 102.78892857142857, + 102.706, + 102.649375, + 102.52411764705883, + 102.355, + 102.20105263157895, + 102.13875, + 102.14261904761904, + 102.17977272727272, + 102.2245652173913, + 102.26937500000001, + 102.3194, + 102.36326923076923, + 102.445, + 102.51089285714285, + 102.56086206896552, + 102.61616666666667, + 102.67854838709677, + 102.71453125, + 102.76757575757576, + 102.78544117647058, + 102.78385714285714, + 102.77069444444444, + 102.77378378378378, + 102.78078947368421, + 102.78358974358974, + 102.76400000000001, + 102.77829268292683, + 102.79880952380952, + 102.81744186046511, + 102.83954545454544, + 102.86777777777777, + 102.89239130434783, + 102.91595744680852, + 102.93854166666667, + 102.9595918367347, + 102.98459999999999, + 103.0412, + 103.07860000000001, + 103.1033, + 103.1321, + 103.1314, + 103.125, + 103.116, + 103.07959999999999, + 103.0342, + 102.99640000000001, + 102.9331, + 102.88510000000001, + 102.82269999999998, + 102.76129999999999, + 102.73199999999999, + 102.7, + 102.7386, + 102.7846, + 102.82890000000002, + 102.8666, + 102.8686, + 102.8616, + 102.896, + 102.9468, + 102.98360000000001, + 103.0112, + 103.0082, + 103.023, + 103.07779999999998, + 103.08240000000002, + 103.07800000000002, + 103.0644, + 103.0209, + 102.997162, + 102.98216199999999, + 102.97296200000001, + 102.935062, + 102.899462, + 102.86876199999999, + 102.85976199999999, + 102.82136200000001, + 102.79796199999998, + 102.750962, + 102.70806200000001, + 102.649062, + 102.592662, + 102.54526200000001, + 102.49076199999999, + 102.466562, + 102.45156200000001, + 102.43816199999999, + 102.432962, + 102.43496200000001, + 102.427762, + 102.42216200000001, + 102.41836200000002, + 102.420762, + 102.44396200000001, + 102.469162, + 102.498762, + 102.551662, + 102.621162, + 102.695062, + 102.75546200000001, + 102.814862, + 102.87726199999999, + 102.880862, + 102.90966200000001, + 102.98446199999998, + 103.01796199999998, + 103.038962, + 103.048262, + 103.01386199999999, + 102.95106200000001, + 102.89746199999999, + 102.852462, + 102.810062, + 102.787662, + 102.73166200000001, + 102.730662, + 102.73646199999999, + 102.764662, + 102.83386200000001, + 102.9243, + 103.01970000000001, + 103.1171, + 103.2331, + 103.35789999999999, + 103.487862, + 103.624662, + 103.761274, + 103.88007400000001, + 104.01367400000001, + 104.120374, + 104.205174, + 104.30197399999999, + 104.388974, + 104.487274, + 104.56447399999999, + 104.62677400000001, + 104.690774, + 104.754774, + 104.83437399999998, + 104.92057400000002, + 105.022374, + 105.144674, + 105.264874 + ], + "overall_sma_200": [ + 101.0, + 101.495, + 101.71833333333332, + 101.77125000000001, + 102.05199999999999, + 102.15666666666668, + 102.22571428571429, + 102.2875, + 102.40444444444444, + 102.498, + 102.58818181818182, + 102.66375, + 102.74192307692307, + 102.78892857142857, + 102.706, + 102.649375, + 102.52411764705883, + 102.355, + 102.20105263157895, + 102.13875, + 102.14261904761904, + 102.17977272727272, + 102.2245652173913, + 102.26937500000001, + 102.3194, + 102.36326923076923, + 102.445, + 102.51089285714285, + 102.56086206896552, + 102.61616666666667, + 102.67854838709677, + 102.71453125, + 102.76757575757576, + 102.78544117647058, + 102.78385714285714, + 102.77069444444444, + 102.77378378378378, + 102.78078947368421, + 102.78358974358974, + 102.76400000000001, + 102.77829268292683, + 102.79880952380952, + 102.81744186046511, + 102.83954545454544, + 102.86777777777777, + 102.89239130434783, + 102.91595744680852, + 102.93854166666667, + 102.9595918367347, + 102.98459999999999, + 103.00117647058825, + 103.01769230769231, + 103.02490566037736, + 103.03129629629629, + 103.03327272727273, + 103.02125, + 103.00666666666667, + 102.9703448275862, + 102.93813559322035, + 102.91333333333334, + 102.87090163934427, + 102.84225806451613, + 102.80603174603173, + 102.76734375, + 102.726, + 102.68772727272727, + 102.68417910447761, + 102.67088235294118, + 102.65601449275363, + 102.65864285714285, + 102.65387323943662, + 102.65326388888889, + 102.68445205479452, + 102.7270945945946, + 102.76219999999999, + 102.78953947368421, + 102.81071428571428, + 102.83916666666667, + 102.88803797468354, + 102.9075625, + 102.92512345679012, + 102.92786585365853, + 102.92018072289157, + 102.91146547619047, + 102.90050705882354, + 102.8882918604651, + 102.86647241379312, + 102.84821704545453, + 102.83143932584271, + 102.81720111111112, + 102.80195714285715, + 102.79834891304347, + 102.7817, + 102.76960744680851, + 102.75266421052632, + 102.73628229166667, + 102.72487731958762, + 102.71008265306124, + 102.71058686868686, + 102.718081, + 102.72245643564356, + 102.73105980392157, + 102.73852524271845, + 102.74113557692309, + 102.74226761904761, + 102.73686886792453, + 102.73287943925234, + 102.72664907407407, + 102.72301009174312, + 102.72489181818182, + 102.7271, + 102.74355446428571, + 102.75693008849558, + 102.76213245614036, + 102.76463565217391, + 102.76942327586207, + 102.76823162393163, + 102.77206016949152, + 102.79401764705882, + 102.80835916666666, + 102.81300082644628, + 102.81514836065574, + 102.81835853658536, + 102.81740403225805, + 102.8163048, + 102.81450873015874, + 102.81045748031495, + 102.81904765625, + 102.82742713178295, + 102.83952384615385, + 102.85311526717558, + 102.86604621212122, + 102.88773007518797, + 102.91625447761194, + 102.94465259259259, + 102.9724125, + 103.00027810218978, + 103.03288478260869, + 103.06756258992806, + 103.10557999999999, + 103.14214042553192, + 103.17923802816902, + 103.21246013986014, + 103.23862361111111, + 103.25352965517241, + 103.27247808219178, + 103.29089659863946, + 103.31048513513514, + 103.3326966442953, + 103.35431200000001, + 103.37421721854304, + 103.3967552631579, + 103.4234431372549, + 103.44874545454545, + 103.47778580645162, + 103.50860128205129, + 103.53924713375797 + ], + "overall_ema_10": [ + 101.0, + 101.17999999999999, + 101.3590909090909, + 101.46289256198345, + 101.774184823441, + 101.93887849190627, + 102.06635512974148, + 102.18519965160665, + 102.39516335131452, + 102.5669518328937, + 102.73477877236756, + 102.87300081375528, + 103.01972793852704, + 103.0888683133403, + 102.80816498364206, + 102.6248622593435, + 102.24216003037195, + 101.73994911575886, + 101.31995836743906, + 101.25360230063195, + 101.42931097324433, + 101.70761806901808, + 101.9807784201057, + 102.22063688917738, + 102.45688472750876, + 102.63926932250716, + 102.99031126386949, + 103.22661830680231, + 103.35996043283825, + 103.5163312632313, + 103.70427103355286, + 103.72713084563415, + 103.86128887370067, + 103.772872714846, + 103.5832594939649, + 103.35175776778945, + 103.26689271910045, + 103.22563949744583, + 103.16461413427385, + 102.95286610986041, + 103.02507227170398, + 103.13687731321234, + 103.22108143808282, + 103.32452117661322, + 103.46733550813809, + 103.56418359756752, + 103.64342294346433, + 103.70825513556171, + 103.75584511091412, + 103.83841872711156, + 103.8368880494549, + 103.84109022228128, + 103.76089200004832, + 103.68982072731225, + 103.58985332234639, + 103.3662436273743, + 103.15238114966988, + 102.74285730427535, + 102.43870143077073, + 102.25893753426695, + 101.90731252803658, + 101.75961934112084, + 101.54150673364431, + 101.3212327820726, + 101.09555409442302, + 100.9327260772552, + 101.20859406320879, + 101.31248605171629, + 101.37294313322242, + 101.63968074536379, + 101.76337515529764, + 101.91730694524351, + 102.46506931883559, + 103.0786930790473, + 103.49347615558415, + 103.73829867275066, + 103.86224436861417, + 104.07456357432068, + 104.55191565171691, + 104.53338553322291, + 104.49640634536419, + 104.25160519166161, + 103.89494970226858, + 103.58461339276519, + 103.29286550317151, + 103.03052632077669, + 102.65952153518091, + 102.40506307423894, + 102.2141425152864, + 102.09338933068886, + 101.97277308874544, + 102.06317798170082, + 101.91532743957339, + 101.86617699601459, + 101.73778117855738, + 101.63636641881968, + 101.63520888812519, + 101.56971636301151, + 101.78613156973668, + 102.09047128433001, + 102.28493105081546, + 102.52403449612174, + 102.70148276955416, + 102.7575768114534, + 102.77619920937096, + 102.6659811713035, + 102.6012573219756, + 102.50284689979821, + 102.47142019074398, + 102.55479833788144, + 102.63028954917571, + 102.9829641765983, + 103.21424341721678, + 103.23892643226827, + 103.20457617185585, + 103.2255623224275, + 103.11727826380431, + 103.13595494311261, + 103.54487222618303, + 103.72125909414974, + 103.65739380430433, + 103.55150402170355, + 103.4894123813938, + 103.34588285750401, + 103.22481324704873, + 103.10939265667623, + 102.96223035546237, + 103.13455210901465, + 103.27372445283017, + 103.47850182504285, + 103.68604694776232, + 103.84494750271462, + 104.19132068403923, + 104.64926237785028, + 105.03121467278658, + 105.33826655046174, + 105.60221808674142, + 105.94726934369751, + 106.29378400847978, + 106.67491418875618, + 106.96322069989141, + 107.22627148172933, + 107.35422212141489, + 107.2861817357031, + 106.9432396019389, + 106.77537785613183, + 106.63076370047149, + 106.5506248458403, + 106.56323851023298, + 106.56537696291788, + 106.5280356969328, + 106.57748375203593, + 106.74157761530212, + 106.84674532161083, + 107.04733708131793, + 107.27236670289649, + 107.46284548418802 + ], + "overall_ema_50": [ + 101.0, + 101.03882352941177, + 101.08298731257209, + 101.1162034963928, + 101.19694061418132, + 101.25509980578205, + 101.30940961732001, + 101.36472688722904, + 101.44218857792593, + 101.51661255526217, + 101.59400029819307, + 101.66854930610707, + 101.74742972547541, + 101.81223640290776, + 101.8017565439702, + 101.80168765989293, + 101.75142539872066, + 101.66234989288849, + 101.57480675983405, + 101.55050061238957, + 101.57675549033509, + 101.63100037306704, + 101.69292192706442, + 101.7559445965913, + 101.82512323986224, + 101.8892360539853, + 101.99436405186823, + 102.08438899101066, + 102.1579423639122, + 102.23880736924899, + 102.32944237437647, + 102.38828777145976, + 102.46972746669663, + 102.50522835035558, + 102.51404292485144, + 102.50604124152393, + 102.52090236930731, + 102.5412591391384, + 102.55493525132906, + 102.53317308461027, + 102.56520551266476, + 102.60735431608967, + 102.64628159781165, + 102.69113329985825, + 102.74677513123636, + 102.7959212045212, + 102.8431399808145, + 102.88850704039041, + 102.93091852900255, + 102.98107858668874, + 103.01436962250487, + 103.04753159809293, + 103.06135388836381, + 103.07345765744758, + 103.07606716107709, + 103.04798609593682, + 103.01433958237067, + 102.93142430463064, + 102.8584272730765, + 102.80319483099508, + 102.70601071997567, + 102.64283382899623, + 102.56115407099638, + 102.4736578329181, + 102.37978889829385, + 102.29430698071371, + 102.30041258931318, + 102.28000425247737, + 102.25510212492924, + 102.27803929650064, + 102.27968481428493, + 102.29263835097964, + 102.39606429800004, + 102.53112060003926, + 102.64205704709654, + 102.72825088838688, + 102.79459399080308, + 102.8822569715559, + 103.03197238443607, + 103.08758131053662, + 103.1363036120842, + 103.13684072533582, + 103.10363128512657, + 103.06772809747456, + 103.02507209365203, + 102.97899083507745, + 102.90099119448618, + 102.83663859862398, + 102.77853512416813, + 102.73035727616154, + 102.67936287317482, + 102.67115256442287, + 102.61542109130825, + 102.57736536223734, + 102.5217824068555, + 102.4691634889396, + 102.43625511682433, + 102.39071570047828, + 102.40519743771443, + 102.44656224407858, + 102.47454019529118, + 102.51867587390721, + 102.55715917296968, + 102.5749176367748, + 102.58609733729344, + 102.56977979465448, + 102.55959235172686, + 102.5400004947964, + 102.53176518127498, + 102.54738223298968, + 102.56395547875478, + 102.64262389135263, + 102.70585432698587, + 102.73111494161387, + 102.74362023802118, + 102.76622336594191, + 102.76088127315988, + 102.7788859291144, + 102.88108648091384, + 102.945161520878, + 102.96182185339259, + 102.96626021208309, + 102.97581863513865, + 102.9650022180744, + 102.95382566050286, + 102.93955798754197, + 102.91447728214818, + 102.95351738873062, + 102.99063435387845, + 103.04590359490282, + 103.10763286569096, + 103.16458843958543, + 103.26597712822914, + 103.40103684869075, + 103.53236873697739, + 103.65737388454691, + 103.78022196750587, + 103.92609561583897, + 104.08009578776687, + 104.249111639227, + 104.40642490827692, + 104.56342785305037, + 104.69545029018566, + 104.78504047488425, + 104.80915653469272, + 104.85664059215576, + 104.90069390226729, + 104.95125492570779, + 105.01669590901338, + 105.0778058733658, + 105.12808799597892, + 105.1936531726072, + 105.28331383250496, + 105.36318387828908, + 105.46462764776794, + 105.57523048511038, + 105.68286850530214 + ], + "overall_ema_200": [ + 101.0, + 101.00985074626865, + 101.02134476869385, + 101.030386114279, + 101.05172555592797, + 101.06792729168988, + 101.08356980620043, + 101.09985269370094, + 101.1221427166492, + 101.14421094832434, + 101.16755213291813, + 101.19071081816273, + 101.21547986474818, + 101.2372163835069, + 101.2402789070541, + 101.24584827116303, + 101.23862590030569, + 101.22112713512853, + 101.20330497457998, + 101.20083427831551, + 101.21097523077009, + 101.22837846230472, + 101.24809608954548, + 101.26851304387836, + 101.29091589916315, + 101.31249882553963, + 101.3449117725492, + 101.37421613302135, + 101.3999453257276, + 101.42800557124275, + 101.4590701924244, + 101.48266153379333, + 101.51233654340733, + 101.53087050814955, + 101.54280214488438, + 101.55043595438802, + 101.56371519862297, + 101.5784045996317, + 101.59145530013288, + 101.5955204215246, + 101.61297792976814, + 101.63314730360129, + 101.65271797719731, + 101.67398446498639, + 101.6982234255338, + 101.72112667503099, + 101.74380203149835, + 101.76625176252823, + 101.78817960568716, + 101.81227732105346, + 101.83235416363006, + 101.85252974409144, + 101.86792745808059, + 101.88287345352256, + 101.89538217537806, + 101.90000523830963, + 101.90289075832646, + 101.8929117458058, + 101.88472356923062, + 101.88039796157659, + 101.864921364944, + 101.85726045584008, + 101.84435239160287, + 101.82928420860185, + 101.81187839558093, + 101.79583980458014, + 101.80234886125098, + 101.80212648452212, + 101.80056303691494, + 101.81090569326405, + 101.81597130825644, + 101.82387209125886, + 101.85477883661947, + 101.89443277854366, + 101.92891603447855, + 101.95788204408572, + 101.98238073021423, + 102.01270530006285, + 102.05934504832094, + 102.08313265978043, + 102.10548954873785, + 102.1158826875564, + 102.11761519812798, + 102.11831653944014, + 102.11694025546562, + 102.1142841335207, + 102.1030972267195, + 102.09470819958797, + 102.08734791899506, + 102.08200117353243, + 102.07551359966644, + 102.07943883748071, + 102.07118571471972, + 102.06694506084192, + 102.05792073187831, + 102.0491852022079, + 102.045014205171, + 102.03735237228373, + 102.04454289594261, + 102.05862704623175, + 102.06958598109512, + 102.08481398128322, + 102.09889543420577, + 102.10796115127836, + 102.11544412489748, + 102.11598696942586, + 102.11791744734202, + 102.11734115433366, + 102.11945716274826, + 102.12752226560649, + 102.13590512863527, + 102.16012497810159, + 102.18096950568267, + 102.19260164990473, + 102.20113297677136, + 102.21226598197762, + 102.21642253937088, + 102.22640838475029, + 102.25783715704134, + 102.28029648881207, + 102.29113930981893, + 102.29893891867647, + 102.30800420306775, + 102.31190465875862, + 102.31556729896998, + 102.31829797261209, + 102.31811590323287, + 102.33395554598677, + 102.3495380778675, + 102.36994068405788, + 102.39232933396777, + 102.41389819631635, + 102.44709323913908, + 102.48951022183421, + 102.5319031549503, + 102.57357576037369, + 102.61553023041972, + 102.66413191966927, + 102.71576344285666, + 102.77222350810187, + 102.82683421946405, + 102.8823881078276, + 102.93261310177957, + 102.97288560822953, + 102.99703600018745, + 103.02711524396668, + 103.05649718183766, + 103.08767631435668, + 103.12282381371634, + 103.15717382552016, + 103.18904274267918, + 103.2249726656376, + 103.26731124607902, + 103.30763650731207, + 103.3538291788811, + 103.40289555521063, + 103.4518219675966 + ], + "overall_macd": [ + 0.0, + 0.07897435897436367, + 0.15390897801154324, + 0.1921180501573616, + 0.3191807927199477, + 0.3756068070613452, + 0.4123439202113133, + 0.44280924908709096, + 0.5110905267067238, + 0.5587628607197388, + 0.6017111239981006, + 0.6289018017916987, + 0.6577959020369235, + 0.6506012979323401, + 0.48957303206199754, + 0.37817398578680184, + 0.1844775935679337, + -0.05234411080374457, + -0.24128027108578465, + -0.26490512291832147, + -0.17948407950599687, + -0.05148201894641602, + 0.06933420535463597, + 0.17038014513062194, + 0.26515539543795796, + 0.3316014702321439, + 0.4684284351537258, + 0.5479546505748658, + 0.5776922307415759, + 0.6151482581571912, + 0.6638086983471254, + 0.6369323059221728, + 0.6592720861485333, + 0.5823101238056552, + 0.4639232858013571, + 0.3323789165865634, + 0.2713982408019149, + 0.23289317298427648, + 0.18810551958887345, + 0.07987467411282978, + 0.10186048265312309, + 0.14105893113735135, + 0.16697157389693018, + 0.2005273871826887, + 0.25005940742443045, + 0.2772419371588484, + 0.29537933866406263, + 0.30622340720900354, + 0.308836584476893, + 0.32650973949330364, + 0.30632192944069914, + 0.2894075833374927, + 0.23616235395934382, + 0.18936153488573382, + 0.13218868193763456, + 0.02366649023255718, + -0.0751889760917237, + -0.25468896849857003, + -0.37885917373472466, + -0.44151264879172913, + -0.5753122358159715, + -0.6121602058683919, + -0.6767315760704946, + -0.7379572185243433, + -0.7974592777856202, + -0.8254171956936176, + -0.6584279040751682, + -0.5735396795413408, + -0.5112649773619609, + -0.36132023944520597, + -0.2812060403429655, + -0.19209997505952003, + 0.06497286782705203, + 0.3382353758683365, + 0.5101848009620227, + 0.5976074582181923, + 0.6257863781970485, + 0.6893933795685427, + 0.8645909632120947, + 0.8125139593634572, + 0.7528808200590902, + 0.6034488069851989, + 0.4108915453804656, + 0.24721629431829228, + 0.09956284924885495, + -0.027625039044835376, + -0.19556284281860314, + -0.30337094728159286, + -0.3768004200399844, + -0.41448105630323084, + -0.44885214105303817, + -0.3877029665287779, + -0.4326977390065849, + -0.4315090537512418, + -0.46434972423490706, + -0.4831924179274125, + -0.45655130993235105, + -0.45879487136149066, + -0.3368626773659713, + -0.18165240939379146, + -0.08191043409486554, + 0.032268155488011985, + 0.1133793791727129, + 0.13654766691233533, + 0.14117754856690112, + 0.08815335272852565, + 0.05677367390669019, + 0.011598442078678772, + -0.002388972511113252, + 0.034542699505550445, + 0.0662750043675544, + 0.21801655371106676, + 0.30928965871, + 0.3050815254902517, + 0.2743762185461094, + 0.26873102115629877, + 0.2062029488861441, + 0.2019293543852001, + 0.36898646006810054, + 0.42626497352259207, + 0.37494454989264625, + 0.30693060488466983, + 0.2609147721304339, + 0.18120533311066822, + 0.11509445828765763, + 0.054807083901678766, + -0.01618509926571221, + 0.0568117384152913, + 0.11255784499253707, + 0.1948368989206699, + 0.2746300391900576, + 0.32923002043598615, + 0.4631846493843881, + 0.6394375962883032, + 0.7734313570102955, + 0.8672050287211448, + 0.9363757968282584, + 1.0365366459511733, + 1.1313653836292161, + 1.2355979800022965, + 1.2928582993259141, + 1.3349048936754286, + 1.3143441924543993, + 1.2074736237774744, + 0.9839428520359945, + 0.8470575710187518, + 0.7269673073041645, + 0.6413471028861295, + 0.601258941557063, + 0.5594091406120043, + 0.503094804935813, + 0.4883403276403868, + 0.5254604342876519, + 0.5357914530650021, + 0.5880360808470897, + 0.6489908623761096, + 0.6921435731196368 + ], + "overall_signal": [ + 0.0, + 0.015794871794872736, + 0.043417693038206834, + 0.07315776446203778, + 0.12236237011361976, + 0.17301125750316487, + 0.22087779004479455, + 0.26526408185325384, + 0.31442937082394784, + 0.36329606880310605, + 0.410979079842105, + 0.4545636242320238, + 0.4952100797930038, + 0.5262883234208711, + 0.5189452651490964, + 0.49079100927663755, + 0.42952832613489683, + 0.3331538387471686, + 0.21826701678057794, + 0.12163258884079806, + 0.06140925517143907, + 0.03883100034786805, + 0.04493164134922164, + 0.0700213421055017, + 0.10904815277199296, + 0.15355881626402318, + 0.2165327400419637, + 0.28281712214854415, + 0.3417921438671505, + 0.3964633667251587, + 0.4499324330495521, + 0.48733240762407626, + 0.5217203433289677, + 0.5338382994243052, + 0.5198552966997155, + 0.4823600206770851, + 0.4401676647020511, + 0.3987127663584962, + 0.35659131700457164, + 0.3012479884262233, + 0.2613704872716033, + 0.2373081760447529, + 0.22324085561518836, + 0.21869816192868846, + 0.22497041102783685, + 0.23542471625403916, + 0.24741564073604388, + 0.2591771940306358, + 0.26910907211988727, + 0.28058920559457057, + 0.2857357503637963, + 0.2864701169585356, + 0.2764085643586972, + 0.25899915846410454, + 0.23363706315881055, + 0.19164294857355987, + 0.13827656364050317, + 0.059683457212688536, + -0.028025068976794104, + -0.11072258493978113, + -0.2036405151150192, + -0.2853444532656938, + -0.363621877826654, + -0.43848894596619187, + -0.5102830123300776, + -0.5733098490027856, + -0.5903334600172622, + -0.5869747039220778, + -0.5718327586100544, + -0.5297302547770848, + -0.480025411890261, + -0.42244032452411284, + -0.3249576860538799, + -0.19231907366943662, + -0.05181829874314475, + 0.07806685264912265, + 0.18761075775870784, + 0.28796728212067485, + 0.40329201833895884, + 0.48513640654385853, + 0.538685289246905, + 0.5516379927945637, + 0.5234887033117441, + 0.46823422151305377, + 0.394499947060214, + 0.31007494983920414, + 0.20894739130764267, + 0.10648372358979558, + 0.009826894863839586, + -0.0750346953695745, + -0.14979818450626725, + -0.19737914091076939, + -0.24444286052993253, + -0.2818560991741944, + -0.318354824186337, + -0.3513223429345521, + -0.3723681363341119, + -0.38965348333958766, + -0.3790953221448644, + -0.3396067395946499, + -0.28806747849469305, + -0.22400035169815208, + -0.1565244055239791, + -0.0979099910367162, + -0.05009248311599275, + -0.02244331594708907, + -0.006599917976333218, + -0.0029602459653308194, + -0.002845991274487306, + 0.004631746881520245, + 0.01696039837872708, + 0.057171629445195014, + 0.10759523529815603, + 0.14709249333657515, + 0.17254923837848202, + 0.19178559493404537, + 0.19466906572446513, + 0.19612112345661212, + 0.2306941907789098, + 0.26980834732764625, + 0.2908355878406462, + 0.294054591249451, + 0.2874266274256476, + 0.26618236856265176, + 0.23596478650765296, + 0.1997332459864581, + 0.15654957693602406, + 0.1366020092318775, + 0.13179317638400945, + 0.14440192089134155, + 0.17044754455108477, + 0.20220403972806505, + 0.25440016165932966, + 0.3314076485851244, + 0.4198123902701586, + 0.5092909179603559, + 0.5947078937339364, + 0.6830736441773838, + 0.7727319920677502, + 0.8653051896546595, + 0.9508158115889105, + 1.0276336280062142, + 1.0849757408958514, + 1.109475317472176, + 1.0843688243849399, + 1.0369065737117023, + 0.9749187204301947, + 0.9082043969213817, + 0.8468153058485179, + 0.7893340728012153, + 0.7320862192281349, + 0.6833370409105853, + 0.6517617195859986, + 0.6285676662817993, + 0.6204613491948574, + 0.6261672518311079, + 0.6393625160888137 + ], + "overall_upper_bb": [ + NaN, + 102.89507142674935, + 102.97477009391194, + 102.81873508342602, + 103.60097708181881, + 103.63395697891632, + 103.62290704945435, + 103.62743603258832, + 103.84087617310789, + 103.97589790656264, + 104.11251952831873, + 104.20857199621832, + 104.32476092112115, + 104.34982170122233, + 104.34153922955964, + 104.29311007597788, + 104.42145207756298, + 104.68896154008335, + 104.83656560915482, + 104.76379912234741, + 104.769498042124, + 104.83786747835671, + 104.9249796978088, + 105.02409956201468, + 105.06774972766615, + 105.14712333902301, + 105.4075925295333, + 105.59225949020448, + 105.66804345258846, + 105.78002132813353, + 105.9263683201179, + 105.96347135993734, + 106.06919216083024, + 106.06697448544482, + 106.07453039918373, + 106.07334621681571, + 105.99542309561501, + 105.68114876293335, + 105.15097615025236, + 104.95795471207435, + 104.91540901881324, + 104.93346927717914, + 104.9481889039461, + 104.97507199263839, + 105.02804623927122, + 105.06757707973243, + 104.97988929366339, + 104.93948308746408, + 104.94062477401907, + 104.9391076960591, + 104.8286014388079, + 104.8317324956275, + 104.69911846808921, + 104.69893322301888, + 104.68266504019736, + 104.67526583749479, + 104.74734731934684, + 105.05960046586449, + 105.2369560136123, + 105.29463598153379, + 105.50855089274569, + 105.51544153792518, + 105.5494635303348, + 105.53881002491299, + 105.45447246436336, + 105.31962605240352, + 105.1300093739679, + 104.89027364951407, + 104.62706990291503, + 104.37755902159084, + 104.13750543489718, + 103.90232694223495, + 104.30902342620364, + 104.94812143481344, + 105.39245776204595, + 105.74406904747485, + 105.9972107896198, + 106.3426423436216, + 106.99841055542649, + 107.16835026087581, + 107.23589808259209, + 107.23086038630268, + 107.15050740582348, + 107.0285420082016, + 106.85194012639481, + 106.66908518532759, + 106.76810491020436, + 106.80615409575645, + 106.82684378001, + 106.85787986547487, + 106.89177888672099, + 106.8912576037042, + 106.73721679328497, + 106.34870120511928, + 106.02355781641666, + 105.74968977381093, + 105.50606475441785, + 105.09376722794289, + 104.0061304327513, + 103.73911413562146, + 103.40864375974593, + 103.5204142672609, + 103.72455501101108, + 103.8237379836846, + 103.9056936839203, + 103.91920596878523, + 103.9127254324478, + 103.9030815068438, + 103.90641495328525, + 103.96929992453131, + 104.01713468431302, + 104.3927630151118, + 104.60388705996947, + 104.65464759828092, + 104.6056645546011, + 104.5471677432871, + 104.48626272040825, + 104.35437292289303, + 104.83918097551779, + 104.99151355198975, + 105.00201355198975, + 104.97062615951947, + 104.95193982401956, + 104.95028035572726, + 104.9508461980852, + 104.9290053929513, + 104.92964324824129, + 104.9552968737012, + 104.98414008913598, + 105.10218935949945, + 105.24400042394632, + 105.24223947228911, + 105.5623208392317, + 106.16389036153019, + 106.66127642115795, + 107.0751730013524, + 107.41671348974263, + 107.88393845605445, + 108.30542165087502, + 108.85667681616546, + 109.30465516694838, + 109.69758277528813, + 109.94554726532279, + 109.96636875339131, + 109.83221576007875, + 109.65627421297654, + 109.33688534249501, + 109.22633248600071, + 109.08752866858138, + 108.97381102814978, + 108.84888259487566, + 108.6748964276732, + 108.6928534598345, + 108.72439252353738, + 108.82871897034676, + 108.97827272957898, + 109.11764154380947 + ], + "overall_lower_bb": [ + NaN, + 100.09492857325066, + 100.4618965727547, + 100.723764916574, + 100.50302291818117, + 100.67937635441704, + 100.82852152197422, + 100.94756396741167, + 100.96801271578099, + 101.02010209343737, + 101.06384410804492, + 101.11892800378166, + 101.15908523272499, + 101.22803544163482, + 101.07046077044036, + 101.00563992402213, + 100.62678321655468, + 100.02103845991665, + 99.56553965400308, + 99.5137008776526, + 99.63000195787602, + 99.65863252164328, + 99.6760203021912, + 99.71390043798532, + 99.70475027233383, + 99.703376660977, + 99.63590747046669, + 99.60824050979552, + 99.59445654741153, + 99.57047867186648, + 99.5301316798821, + 99.52652864006266, + 99.49930783916976, + 99.49902551455516, + 99.60996960081626, + 99.6621537831843, + 99.97657690438497, + 100.64685123706663, + 101.52302384974767, + 101.82054528792563, + 101.97609098118677, + 102.02603072282088, + 102.0503110960539, + 102.0724280073616, + 102.07845376072879, + 102.09292292026758, + 102.1236107063366, + 102.13501691253592, + 102.13487522598093, + 102.1353923039409, + 102.1738985611921, + 102.17376750437248, + 102.19988153191082, + 102.19956677698113, + 102.25683495980265, + 102.26923416250521, + 102.12765268065316, + 101.60139953413551, + 101.24204398638769, + 101.12936401846625, + 100.61294910725434, + 100.35155846207483, + 100.01353646966521, + 99.67818997508702, + 99.35952753563663, + 99.1143739475965, + 99.1489906260321, + 99.16672635048594, + 99.19743009708498, + 99.30994097840916, + 99.39899456510281, + 99.50917305776504, + 99.25547657379637, + 98.86337856518655, + 98.64104223795405, + 98.53743095252514, + 98.50728921038018, + 98.57485765637841, + 98.48208944457355, + 98.6121497391242, + 98.9451019174079, + 99.1556396136973, + 99.40899259417654, + 99.71676799179842, + 100.08336987360518, + 100.43122481467239, + 100.18620508979566, + 100.09615590424355, + 100.04646621999001, + 99.88643013452511, + 99.76353111327903, + 99.75005239629577, + 99.53609320671501, + 99.5051087948807, + 99.41025218358334, + 99.31812022618908, + 99.28274524558216, + 99.3195427720571, + 100.01317956724871, + 100.18119586437854, + 100.39466624025408, + 100.3278957327391, + 100.24475498898893, + 100.22776201631538, + 100.2338063160797, + 100.25229403121477, + 100.39077456755221, + 100.4804184931562, + 100.57458504671474, + 100.64970007546869, + 100.75586531568698, + 100.59023698488821, + 100.67961294003054, + 100.79935240171909, + 101.03733544539887, + 101.30983225671292, + 101.47073727959177, + 101.79712707710696, + 101.5748190244822, + 101.52798644801027, + 101.53848644801026, + 101.51737384048053, + 101.50706017598044, + 101.47771964427277, + 101.4591538019148, + 101.5229946070487, + 101.52135675175867, + 101.68070312629882, + 101.80885991086406, + 101.83781064050055, + 101.8609995760537, + 101.86176052771087, + 101.69117916076827, + 101.4256096384698, + 101.29822357884207, + 101.2243269986476, + 101.29878651025739, + 101.25956154394554, + 101.08488834912498, + 100.92113318383453, + 100.96221483305163, + 101.10278722471189, + 101.32682273467721, + 101.73400124660871, + 102.14015423992126, + 102.65909578702343, + 103.34648465750502, + 103.68503751399932, + 104.09584133141864, + 104.42705897185022, + 104.72598740512434, + 105.12397357232679, + 105.2790165401655, + 105.30847747646263, + 105.32415102965322, + 105.33109727042103, + 105.34472845619055 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9232_ROK.json b/9232_ROK.json new file mode 100644 index 0000000000000000000000000000000000000000..5baf15b16491c3182b07ebed5f1de91f428978f7 --- /dev/null +++ b/9232_ROK.json @@ -0,0 +1,3640 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804140.0, + 1687807800.0, + 1687874400.0, + 1687877940.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687976940.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054340.0, + 1688058000.0, + 1688061540.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659020.0, + 1688662860.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747340.0, + 1688750940.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089220.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269340.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350340.0, + 1689354000.0, + 1689357540.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618540.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696060.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787740.0, + 1689791340.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689875940.0, + 1689879600.0, + 1689946200.0, + 1689949740.0, + 1689953460.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221540.0, + 1690225200.0, + 1690291800.0 + ], + "input_window": [ + 313.35, + 318.21, + 317.93, + 318.87, + 317.9242, + 317.55, + 318.42, + 319.9, + 322.41, + 322.97, + 324.01, + 324.1, + 323.58, + 324.25, + 325.3915, + 317.96, + 321.3, + 321.06, + 320.805, + 321.24, + 323.185, + 323.995, + 324.4, + 322.567, + 321.55, + 322.51, + 327.15, + 327.92, + 327.955, + 328.48, + 329.5, + 330.7, + 330.3614, + 327.905, + 327.875, + 327.37, + 326.61, + 327.84, + 325.53, + 326.13, + 327.37, + 327.36, + 328.26, + 323.5413, + 322.02, + 322.65, + 323.81, + 324.28, + 324.29, + 322.49, + 325.08, + 324.9, + 326.25, + 327.5735, + 326.7, + 326.325, + 332.43, + 331.95, + 332.09, + 332.3, + 333.24, + 333.69, + 338.42, + 339.58, + 339.63, + 339.89, + 338.591, + 337.49, + 338.07, + 340.08, + 341.4, + 338.77, + 338.98, + 339.37, + 338.98, + 340.16, + 340.21, + 340.0286, + 340.91, + 342.43, + 342.67, + 342.6, + 341.53, + 339.73, + 339.57, + 339.77, + 340.35, + 340.84, + 339.23, + 340.47, + 342.025, + 341.65, + 342.17, + 343.14, + 342.83, + 343.6791, + 345.55, + 346.1005, + 345.375, + 345.61, + 346.97, + 345.42, + 343.94, + 340.78, + 340.645, + 342.07, + 342.37, + 343.59, + 341.84, + 342.95, + 343.32, + 342.68, + 342.005, + 342.4499, + 343.6, + 340.21, + 340.75, + 338.52, + 339.155, + 338.63, + 337.69, + 339.255, + 337.44, + 337.9021, + 336.79, + 337.25, + 337.53, + 336.63 + ], + "output_timestamps": [ + 1690293900.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311780.0, + 1690378500.0, + 1690382100.0, + 1690385700.0, + 1690389300.0, + 1690392900.0, + 1690396500.0, + 1690400100.0, + 1690466700.0, + 1690470300.0, + 1690473840.0, + 1690477500.0, + 1690481100.0, + 1690484700.0, + 1690551300.0, + 1690554900.0, + 1690558500.0, + 1690562100.0, + 1690565700.0, + 1690569300.0, + 1690572900.0, + 1690812300.0, + 1690815900.0, + 1690819500.0, + 1690823100.0, + 1690826700.0, + 1690830300.0, + 1690896900.0 + ], + "output_window": [ + 338.815, + 336.61, + 337.28, + 337.21, + 337.27, + 336.7964, + 336.11, + 332.56, + 331.19, + 331.0575, + 330.64, + 332.74, + 333.96, + 336.35, + 335.885, + 334.83, + 334.72, + 333.26, + 330.2, + 331.135, + 332.09, + 332.65, + 331.86, + 331.23, + 331.89, + 332.63, + 336.13, + 337.7, + 337.12, + 337.51, + 337.1, + 335.54, + 310.0101 + ], + "text": { + "content": "Rockwell Automation (ROK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-25T14:01:31Z\n\nRockwell Automation (ROK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nROK Quick QuoteROK\nRockwell Automation (ROK Quick QuoteROK - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial equipment and software maker is expected to post quarterly earnings of $3.18 per share in its upcoming report, which represents a year-over-year change of +19.6%.\nRevenues are expected to be $2.3 billion, up 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.01% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rockwell Automation?\nFor Rockwell Automation, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.31%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Rockwell Automation will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rockwell Automation would post earnings of $2.62 per share when it actually produced earnings of $3.01, delivering a surprise of +14.89%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRockwell Automation appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRockwell Automation, Inc. (ROK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690293691000, + "published_utc": "2023-07-25T14:01:31Z", + "article_url": "https://www.zacks.com/stock/news/2126973/rockwell-automation-rok-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.30989982248285, + "input_bin_label": ">+4%", + "output_percentage_change": -1.5098612409829673, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.065868836764002, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 313.35, + 315.78, + 316.49666666666667, + 317.09000000000003, + 317.25684, + 317.3057, + 317.4648857142857, + 317.769275, + 318.2849111111111, + 318.75342, + 319.81942, + 320.40842000000004, + 320.97342, + 321.51142, + 322.25815, + 322.29914999999994, + 322.58715, + 322.70315, + 322.54265000000004, + 322.36965, + 322.28715, + 322.27664999999996, + 322.35865, + 322.19034999999997, + 321.8062, + 322.26120000000003, + 322.8462, + 323.5322, + 324.24719999999996, + 324.9712, + 325.6027, + 326.2732, + 326.86934, + 327.40314, + 328.03563999999994, + 328.52164000000005, + 328.46763999999996, + 328.45964, + 328.21714000000003, + 327.98213999999996, + 327.76914, + 327.43514, + 327.225, + 326.78863, + 326.20313, + 325.73113, + 325.45113000000003, + 325.09513, + 324.97113, + 324.60713, + 324.37812999999994, + 324.13213, + 323.93113, + 324.33435, + 324.80235, + 325.16985, + 326.03184999999996, + 326.79885, + 327.57885, + 328.55985, + 329.37585, + 330.25485, + 331.47185, + 332.6725, + 333.9655, + 335.322, + 335.93809999999996, + 336.4921, + 337.0901, + 337.8681, + 338.6841, + 339.1921, + 339.24809999999997, + 339.2271, + 339.1621, + 339.1891, + 339.351, + 339.60486000000003, + 339.88886, + 340.12386, + 340.25086, + 340.63386, + 340.88886, + 340.92485999999997, + 340.98386, + 340.94486, + 340.95886, + 341.03999999999996, + 340.872, + 340.67600000000004, + 340.61150000000004, + 340.5165, + 340.5805, + 340.92150000000004, + 341.2475, + 341.63840999999996, + 342.15841, + 342.68446, + 343.29895999999997, + 343.81296000000003, + 344.30746, + 344.68446000000006, + 344.86146, + 344.62546, + 344.40695999999997, + 344.24605, + 343.92805, + 343.677, + 343.32349999999997, + 343.0575, + 342.6925, + 342.4185, + 342.225, + 342.39198999999996, + 342.68749, + 342.50149, + 342.33949, + 341.83248999999995, + 341.56399, + 341.13199, + 340.56899000000004, + 340.22648999999996, + 339.76999, + 339.31521000000004, + 338.63421, + 338.33821, + 338.01620999999994, + 337.82721000000004 + ], + "in_sma_50": [ + 313.35, + 315.78, + 316.49666666666667, + 317.09000000000003, + 317.25684, + 317.3057, + 317.4648857142857, + 317.769275, + 318.2849111111111, + 318.75342, + 319.23129090909094, + 319.6370166666667, + 319.94032307692305, + 320.2481571428571, + 320.59104666666667, + 320.42660625, + 320.4779823529412, + 320.51031666666665, + 320.5258263157895, + 320.561535, + 320.6864619047619, + 320.83685, + 320.9917695652174, + 321.0574041666667, + 321.077108, + 321.13221923076924, + 321.3551, + 321.5895607142857, + 321.80905862068965, + 322.0314233333333, + 322.27234516129033, + 322.535709375, + 322.7728515151515, + 322.92379705882354, + 323.06526, + 323.1848361111111, + 323.2774081081081, + 323.3974763157895, + 323.4521564102564, + 323.51910250000003, + 323.6130268292683, + 323.70224047619047, + 323.80823488372096, + 323.80216818181816, + 323.7625644444444, + 323.7383782608695, + 323.7399021276596, + 323.75115416666665, + 323.76215102040817, + 323.736708, + 323.97130799999996, + 324.105108, + 324.271508, + 324.445578, + 324.621094, + 324.796594, + 325.076794, + 325.317794, + 325.511394, + 325.697994, + 325.882594, + 326.074394, + 326.371194, + 326.677794, + 326.962564, + 327.40116400000005, + 327.746984, + 328.075584, + 328.420884, + 328.797684, + 329.161984, + 329.45748399999997, + 329.749084, + 330.085144, + 330.433744, + 330.78674399999994, + 331.047944, + 331.29011599999995, + 331.549216, + 331.82821600000005, + 332.091616, + 332.32961600000004, + 332.55298799999997, + 332.789488, + 333.02338799999995, + 333.271388, + 333.546188, + 333.80618799999996, + 334.08018799999996, + 334.366988, + 334.66008800000003, + 334.94588799999997, + 335.22408800000005, + 335.616062, + 336.03226199999995, + 336.45284399999997, + 336.887644, + 337.32405399999993, + 337.74575400000003, + 338.208154, + 338.64595399999996, + 339.056354, + 339.41015400000003, + 339.67428400000006, + 339.953184, + 340.26808400000004, + 340.466884, + 340.699684, + 340.894684, + 341.107684, + 341.309284, + 341.489084, + 341.56078400000007, + 341.618182, + 341.69758199999995, + 341.70398199999994, + 341.74716199999995, + 341.767762, + 341.78946200000007, + 341.76046199999996, + 341.68626200000006, + 341.695962, + 341.66516200000007, + 341.635804, + 341.59200400000003, + 341.53380400000003, + 341.480204, + 341.412232 + ], + "in_sma_200": [ + 313.35, + 315.78, + 316.49666666666667, + 317.09000000000003, + 317.25684, + 317.3057, + 317.4648857142857, + 317.769275, + 318.2849111111111, + 318.75342, + 319.23129090909094, + 319.6370166666667, + 319.94032307692305, + 320.2481571428571, + 320.59104666666667, + 320.42660625, + 320.4779823529412, + 320.51031666666665, + 320.5258263157895, + 320.561535, + 320.6864619047619, + 320.83685, + 320.9917695652174, + 321.0574041666667, + 321.077108, + 321.13221923076924, + 321.3551, + 321.5895607142857, + 321.80905862068965, + 322.0314233333333, + 322.27234516129033, + 322.535709375, + 322.7728515151515, + 322.92379705882354, + 323.06526, + 323.1848361111111, + 323.2774081081081, + 323.3974763157895, + 323.4521564102564, + 323.51910250000003, + 323.6130268292683, + 323.70224047619047, + 323.80823488372096, + 323.80216818181816, + 323.7625644444444, + 323.7383782608695, + 323.7399021276596, + 323.75115416666665, + 323.76215102040817, + 323.736708, + 323.7630470588236, + 323.78491153846153, + 323.83142264150945, + 323.9007203703703, + 323.95161636363633, + 323.9939982142857, + 324.14199824561405, + 324.27661896551723, + 324.40904915254237, + 324.540565, + 324.6831786885246, + 324.82845000000003, + 325.04418888888887, + 325.2713109375, + 325.49221384615385, + 325.71036212121214, + 325.9026104477612, + 326.0730132352941, + 326.2468826086956, + 326.4444985714286, + 326.6551394366197, + 326.8234013888889, + 326.9899301369863, + 327.15722837837836, + 327.31486533333333, + 327.4838802631579, + 327.64915454545456, + 327.8078653846154, + 327.9737151898734, + 328.15441875, + 328.3336234567901, + 328.5076036585366, + 328.66450000000003, + 328.79623214285715, + 328.9229823529412, + 329.04911046511626, + 329.17900574712644, + 329.31151704545454, + 329.4229606741573, + 329.54570555555557, + 329.6828406593407, + 329.8129184782609, + 329.94579032258065, + 330.0861542553192, + 330.2203, + 330.36049583333335, + 330.5170886597938, + 330.67610306122447, + 330.8245767676768, + 330.972431, + 331.1308227722772, + 331.27091274509803, + 331.39391359223305, + 331.48416442307695, + 331.57141047619047, + 331.6704537735849, + 331.7704495327103, + 331.8798898148148, + 331.97126697247705, + 332.0710736363636, + 332.1724153153153, + 332.26623303571427, + 332.3524168141593, + 332.4409912280702, + 332.5380260869565, + 332.60416379310345, + 332.6737863247863, + 332.7233305084746, + 332.7773781512605, + 332.82615, + 332.866347107438, + 332.9187131147541, + 332.95547154471546, + 332.9953637096774, + 333.0257208, + 333.0592468253968, + 333.09444960629924, + 333.12207109375 + ], + "in_ema_10": [ + 313.35, + 314.2336363636364, + 314.90570247933886, + 315.6264838467318, + 316.04425042005323, + 316.3180230709526, + 316.70020069441574, + 317.28198238634013, + 318.2143492251874, + 319.07901300242605, + 319.97555609289407, + 320.72545498509515, + 321.24446316962326, + 321.7909244115099, + 322.44557451850807, + 321.63001551514293, + 321.57001269420783, + 321.47728311344275, + 321.3550498200895, + 321.33413167098234, + 321.6706531853492, + 322.09326169710386, + 322.5126686612668, + 322.522547086491, + 322.34572034349264, + 322.3755893719485, + 323.2436640315942, + 324.0939069349407, + 324.79592385586056, + 325.46575588206775, + 326.1992548126009, + 327.0175721194007, + 327.62554082496416, + 327.6763515840616, + 327.7124694778686, + 327.6502023000742, + 327.46107460915164, + 327.52997013476045, + 327.1663392011676, + 326.9779138918644, + 327.04920227516175, + 327.10571095240505, + 327.3155816883314, + 326.6293486540893, + 325.7912852624367, + 325.2201424874482, + 324.96375294427577, + 324.8394342271347, + 324.7395370949283, + 324.33053035039586, + 324.4667975594148, + 324.54556163952117, + 324.8554595232446, + 325.34964870083644, + 325.59516711886613, + 325.727864006345, + 326.9464341870095, + 327.85617342573505, + 328.62596007560137, + 329.29396733458293, + 330.0114278192042, + 330.6802591248034, + 332.0874847384755, + 333.44976024057087, + 334.5734401968307, + 335.54008743377057, + 336.09479880944866, + 336.34847175318527, + 336.6614768889698, + 337.28302654552067, + 338.0315671736078, + 338.1658276874973, + 338.3138590170432, + 338.5058846503081, + 338.59208744116114, + 338.87716245185914, + 339.1194965515211, + 339.28478808760815, + 339.5802811625885, + 340.0984118602997, + 340.5659733402452, + 340.9357963692915, + 341.0438333930566, + 340.804954594319, + 340.5804173953519, + 340.4330687780151, + 340.41796536383055, + 340.4946989340432, + 340.26475367330806, + 340.30207118725207, + 340.61533097138806, + 340.80345261295383, + 341.0519157742349, + 341.4315674516467, + 341.68582791498363, + 342.04824102135024, + 342.6849244720138, + 343.3059382043749, + 343.6821312581249, + 344.03265284755673, + 344.56671596618276, + 344.7218585177859, + 344.579702423643, + 343.88884743752607, + 343.2990569943395, + 343.0755920862777, + 342.94730261604536, + 343.0641566858553, + 342.8415827429725, + 342.86129497152297, + 342.94469588579153, + 342.89656936110214, + 342.73446584090175, + 342.6827265971014, + 342.8495035794466, + 342.36959383772904, + 342.07512223086917, + 341.42873637071114, + 341.01532975785454, + 340.5816334382446, + 340.05588190401824, + 339.91026701237854, + 339.46112755558244, + 339.177668000022, + 338.7435465454725, + 338.4719926281138, + 338.300721241184, + 337.9969537427869 + ], + "in_ema_50": [ + 313.35, + 313.5405882352942, + 313.7127220299885, + 313.91496822489097, + 314.0721930003854, + 314.2085775886056, + 314.37373140866026, + 314.59044782400696, + 314.89709692894786, + 315.2136813631068, + 315.55863503514183, + 315.8935905239598, + 316.1950183465496, + 316.5108999800182, + 316.85915880433123, + 316.9023290472986, + 317.0747867317183, + 317.2310696049842, + 317.37122373812207, + 317.5229404542742, + 317.74498200508697, + 317.9900807499855, + 318.241450132339, + 318.41107953891395, + 318.53417445895656, + 318.6900891860563, + 319.02185039444623, + 319.3707974378013, + 319.70743283239733, + 320.0514550742641, + 320.42198624782236, + 320.82504561065286, + 321.1990202925881, + 321.4619998889572, + 321.7134900893903, + 321.9353140074534, + 322.11863502676897, + 322.3430022806212, + 322.46798258334195, + 322.61159110948546, + 322.7981953797017, + 322.9770896785369, + 323.1842626323198, + 323.198264097719, + 323.1520576625143, + 323.13236912672943, + 323.1589428864655, + 323.20290591052566, + 323.2455370512894, + 323.21590814731724, + 323.28900978859895, + 323.3521858753206, + 323.46582564491587, + 323.6269109137427, + 323.74742421124296, + 323.84850561472365, + 324.1850348063031, + 324.48954324527165, + 324.78760037290806, + 325.0822042798528, + 325.40211783750567, + 325.72713282427014, + 326.2248923213576, + 326.7486220342455, + 327.25377411133394, + 327.7493123814777, + 328.1744766018119, + 328.5397912448781, + 328.91352492154954, + 329.3514259050182, + 329.82391900678215, + 330.1747457123986, + 330.5200498021085, + 330.86710667261406, + 331.18525935211943, + 331.5372099657618, + 331.8773193788692, + 332.1969774424429, + 332.5386646015628, + 332.92656010738386, + 333.30865578944724, + 333.67302222907676, + 333.98113900440705, + 334.206584533646, + 334.4169145519344, + 334.6268394714664, + 334.85127713925203, + 335.0861290161441, + 335.2486337606091, + 335.4533932209774, + 335.711103290743, + 335.9440012009099, + 336.1881580165605, + 336.460779270813, + 336.71055263274195, + 336.98382900008545, + 337.31975727459195, + 337.66410012656877, + 337.96648835689945, + 338.26623391153083, + 338.60755807186297, + 338.87471265728016, + 339.07335137660255, + 339.14027877359854, + 339.1992874491437, + 339.3118644119224, + 339.4317912977294, + 339.5948583056616, + 339.68290307798856, + 339.81102452591057, + 339.9486314072474, + 340.0557439010808, + 340.1321853167247, + 340.22307608861786, + 340.3555044772995, + 340.3497984193662, + 340.3654925989989, + 340.2931203402146, + 340.24848817001015, + 340.185018045696, + 340.08717420076675, + 340.05453991838374, + 339.9520089411922, + 339.8716203552631, + 339.75077249819395, + 339.6527029884609, + 339.56945973401145, + 339.4541868032659 + ], + "in_ema_200": [ + 313.35, + 313.39835820895524, + 313.44344917205024, + 313.4974447026766, + 313.5414920190679, + 313.5813776706195, + 313.62952316643424, + 313.6919159707483, + 313.778663075517, + 313.8701191643178, + 313.9710135009913, + 314.07179943630484, + 314.1664083971376, + 314.2667426419422, + 314.37743674500746, + 314.4130841405795, + 314.4816106665439, + 314.547067276827, + 314.6093352641223, + 314.6753120276634, + 314.75998553982595, + 314.851876230972, + 314.94688243762903, + 315.0227045029263, + 315.0876527168275, + 315.1615069186501, + 315.28079540702174, + 315.40655863680263, + 315.53141874986926, + 315.6602603543482, + 315.79796920654377, + 315.94624811991156, + 316.08968246697714, + 316.2072478155645, + 316.32334485222555, + 316.43326181887005, + 316.5345228952992, + 316.6470152047987, + 316.7354031132087, + 316.8288816891967, + 316.93376843855793, + 317.03751203618424, + 317.1491785830879, + 317.21278178126613, + 317.26061479836795, + 317.31424052176726, + 317.37887494443623, + 317.4475428554369, + 317.5156270061291, + 317.5651232548243, + 317.63989814781115, + 317.7121379672359, + 317.7970918183082, + 317.8943695116584, + 317.9819877254728, + 318.06500277298056, + 318.20793806877185, + 318.34467500341094, + 318.4814444063621, + 318.61894247197046, + 318.7644256314534, + 318.91293880924985, + 319.1070389206006, + 319.310749976117, + 319.5129315683945, + 319.7156884682115, + 319.9035025133039, + 320.07849253804716, + 320.25751251279297, + 320.4547511942577, + 320.66316163013573, + 320.84332917610453, + 321.023793562412, + 321.206342880199, + 321.3831951898488, + 321.5700290685568, + 321.7555014161333, + 321.93732329258967, + 322.1261061453997, + 322.32813493997287, + 322.5305415574856, + 322.73023766139124, + 322.9172999732182, + 323.08459052074835, + 323.248624445915, + 323.41301624247313, + 323.58154344404056, + 323.75326937992077, + 323.9072666995236, + 324.0720700159462, + 324.2507061351905, + 324.4238334373279, + 324.6004122090958, + 324.78488571945303, + 324.9644390953789, + 325.1506546267682, + 325.3536331876959, + 325.5600696733905, + 325.75723315922744, + 325.95477312779235, + 326.1638798628392, + 326.35548304828365, + 326.53045336621113, + 326.67223989988065, + 326.81127233868784, + 326.9631004746213, + 327.11640295746093, + 327.28031934594395, + 327.4251917902629, + 327.57966749384235, + 327.73628771778425, + 327.8849813723337, + 328.02547907012143, + 328.16900564653815, + 328.32254787891094, + 328.44083098459345, + 328.5633102782791, + 328.66238181779875, + 328.76678597881573, + 328.86492741186237, + 328.95273907940606, + 329.05524913831744, + 329.13867949515014, + 329.2258777091288, + 329.30114260754544, + 329.38023571592805, + 329.4613278978592, + 329.53265796852725 + ], + "in_macd": [ + 0.0, + 0.3876923076923049, + 0.664685513916254, + 0.9491139744744146, + 1.0856922387354189, + 1.1504747279571461, + 1.2575211257467913, + 1.4451213391062083, + 1.7758608642270701, + 2.0594219068233883, + 2.3410788842783745, + 2.5422508308966485, + 2.6294111784648067, + 2.7211816937565345, + 2.8531308815918806, + 2.3311693520429912, + 2.162097847672271, + 1.9858498274653584, + 1.804791124141218, + 1.6770694491819995, + 1.7130474024284013, + 1.786328734431379, + 1.8556935531295835, + 1.7426694817036719, + 1.5531301723904107, + 1.4635124209638661, + 1.7467633288665638, + 2.0102019224784726, + 2.1964834197815435, + 2.3592796536254355, + 2.541307704031624, + 2.750687997608793, + 2.8563746891850883, + 2.710674237409421, + 2.563237424908152, + 2.3782286695306993, + 2.145549688314418, + 2.0369202906285295, + 1.7443255170497878, + 1.5430694919718917, + 1.4667228114468003, + 1.3893945254348523, + 1.3847710019162491, + 0.9889472042659122, + 0.546201525716242, + 0.2433528997789267, + 0.09584069541460849, + 0.016669131363755696, + -0.044752112623200446, + -0.23595391788228426, + -0.1764572819128034, + -0.14219117359584743, + -0.00603178760860601, + 0.20629287990402645, + 0.30061228744352775, + 0.34116894819447907, + 0.8560646915385064, + 1.211426716192193, + 1.4872069153802272, + 1.7030779328024437, + 1.927785106762201, + 2.1177661107846575, + 2.619799477346021, + 3.075810810380176, + 3.4020212757445165, + 3.6395705431867214, + 3.6805841225994413, + 3.5829442304287795, + 3.511882272398452, + 3.5765273790994456, + 3.691716253248728, + 3.530092536377083, + 3.3799874301514024, + 3.2549764502862217, + 3.0888285150609818, + 3.01758636051062, + 2.931370013093499, + 2.8159450114065976, + 2.7637328874479294, + 2.8125839824951413, + 2.8379506924894713, + 2.8198995314594413, + 2.6882651513765836, + 2.410907558418444, + 2.1533663381987367, + 1.9430036575341774, + 1.8023149059305297, + 1.7106377939227286, + 1.4908835005386436, + 1.400638586912521, + 1.4380177732519428, + 1.4210012637087743, + 1.432956975448917, + 1.5033729094282648, + 1.5166802889342534, + 1.5775566655963758, + 1.7565195628034758, + 1.9206298718654011, + 1.9694441610522517, + 2.0039916051609907, + 2.1167112083212487, + 2.057255499021551, + 1.8691662054217772, + 1.448421987297479, + 1.0915036171169277, + 0.9131031434185957, + 0.7868565826188956, + 0.7763003702245328, + 0.6195819659814106, + 0.5782831368339316, + 0.5688520526090315, + 0.5039262509786795, + 0.3934695545335103, + 0.33793602250904087, + 0.3823215911792772, + 0.1423123177308412, + -0.004274005543379644, + -0.29696387129325785, + -0.47223981886037336, + -0.6460629707279395, + -0.8498724148324754, + -0.8750237181641296, + -1.0295436997695901, + -1.1020109936226845, + -1.2349433635232572, + -1.2883240708410995, + -1.2931286242002216, + -1.3539512386644788 + ], + "in_signal": [ + 0.0, + 0.07753846153846099, + 0.1949678720140196, + 0.34579709250609864, + 0.4937761217519627, + 0.6251158429929995, + 0.7515968995437579, + 0.890301787456248, + 1.0674136028104124, + 1.2658152636130078, + 1.4808679877460813, + 1.6931445563761949, + 1.8803978807939172, + 2.0485546433864408, + 2.209469891027529, + 2.2338097832306216, + 2.2194673961189517, + 2.1727438823882332, + 2.0991533307388304, + 2.0147365544274645, + 1.954398724027652, + 1.9207847261083975, + 1.9077664915126349, + 1.8747470895508425, + 1.8104237061187562, + 1.7410414490877784, + 1.7421858250435356, + 1.7957890445305231, + 1.8759279195807275, + 1.9725982663896693, + 2.0863401539180604, + 2.219209722656207, + 2.346642715961983, + 2.419449020251471, + 2.4482067011828073, + 2.434211094852386, + 2.3764788135447925, + 2.30856710896154, + 2.1957187905791895, + 2.06518893085773, + 1.945495706975544, + 1.8342754706674058, + 1.7443745769171746, + 1.5932891023869222, + 1.3838715870527862, + 1.1557678495980144, + 0.9437824187613333, + 0.7583597612818178, + 0.5977373865008142, + 0.43099912562419457, + 0.309507844116795, + 0.21916804057426653, + 0.17412807493769203, + 0.18056103593095893, + 0.2045712862334727, + 0.23189081862567398, + 0.3567255932082405, + 0.527665817805031, + 0.7195740373200703, + 0.916274816416545, + 1.1185768744856763, + 1.3184147217454727, + 1.5786916728655824, + 1.8781155003685013, + 2.182896655443704, + 2.474231432992308, + 2.715501970913735, + 2.888990422816744, + 3.0135687927330856, + 3.1261605100063576, + 3.239271658654832, + 3.297435834199282, + 3.3139461533897068, + 3.30215221276901, + 3.2594874732274044, + 3.211107250684048, + 3.1551598031659385, + 3.0873168448140706, + 3.0226000533408426, + 2.980596839171702, + 2.9520676098352565, + 2.9256339941600937, + 2.878160225603392, + 2.7847096921664023, + 2.658441021372869, + 2.515353548605131, + 2.372745820070211, + 2.2403242148407148, + 2.090436071980301, + 1.952476574966745, + 1.8495848146237845, + 1.7638681044407827, + 1.6976858786424096, + 1.6588232847995807, + 1.6303946856265155, + 1.6198270816204876, + 1.6471655778570853, + 1.7018584366587486, + 1.7553755815374492, + 1.8050987862621577, + 1.8674212706739761, + 1.9053881163434911, + 1.8981437341591485, + 1.8081993847868147, + 1.6648602312528376, + 1.5145088136859892, + 1.3689783674725706, + 1.250442768022963, + 1.1242706076146527, + 1.0150731134585085, + 0.9258289012886132, + 0.8414483712266265, + 0.7518526078880033, + 0.6690692908122109, + 0.6117197508856241, + 0.5178382642546676, + 0.4134158102950582, + 0.271339873977395, + 0.12262393540984134, + -0.03111344581771483, + -0.19486523962066696, + -0.3308969353293595, + -0.4706262882174056, + -0.5969032292984614, + -0.7245112561434206, + -0.8372738190829565, + -0.9284447801064095, + -1.0135460718180234 + ], + "in_upper_bb": [ + NaN, + 322.6530779131332, + 321.9540408826549, + 322.13856415231106, + 321.69223307299814, + 321.2800508350421, + 321.1894541052603, + 321.6235619220055, + 323.03573085979076, + 324.1239415420644, + 325.23180073106744, + 326.01151879586484, + 326.4235179756099, + 326.88933632671353, + 327.51991949722833, + 327.2485753031767, + 327.09689798702937, + 326.9374668371635, + 326.773356848672, + 326.65081655412183, + 326.20706505505626, + 326.47371909163144, + 326.70634911856354, + 326.727967307789, + 326.55108338326215, + 326.2776972757025, + 326.8438500281711, + 327.6327815298969, + 328.38324707075486, + 329.1448702761517, + 330.00978489142636, + 331.0517583877845, + 331.9036253279241, + 332.2298026595652, + 332.4777597186292, + 332.2642322893493, + 332.26957566895857, + 332.30447753021235, + 332.0576162812008, + 331.80955187483517, + 331.7988648519778, + 331.8134281402333, + 331.903659392273, + 331.77962646406564, + 331.68929885581565, + 331.6669049629323, + 331.7358095400109, + 331.67553592685067, + 331.5802238096782, + 331.51773289070564, + 331.09585349459707, + 330.3281490875217, + 329.591628131643, + 329.5371504889992, + 329.36763620717176, + 329.23654775077597, + 330.6353762942074, + 331.5111673731233, + 332.47297512146434, + 333.34012605709216, + 334.25855029345365, + 335.1802641375217, + 337.1352643581016, + 339.10294130115335, + 340.62222004897814, + 341.9447107681894, + 342.83835820114336, + 343.3974848951755, + 343.8848073054264, + 344.2765472928348, + 344.9732713208429, + 344.96613385235725, + 344.9466748683474, + 344.9532040954099, + 344.5258745405613, + 343.7387877380751, + 343.8357183609528, + 343.70650258096555, + 343.53366342568734, + 343.41948601010694, + 343.2751190793107, + 342.86273643425875, + 343.0147428871841, + 343.0177674892618, + 343.0168041277521, + 343.01286285585127, + 343.0191724133623, + 342.9088233783875, + 342.80084659145444, + 342.81643630203337, + 342.917302286525, + 342.9887426565806, + 343.125898535959, + 343.45186664525124, + 343.607418167874, + 343.9878389710983, + 344.8052740234368, + 345.60423313938065, + 346.1103576497099, + 346.56691151970074, + 347.27111479499405, + 347.5913875738711, + 347.7194320520044, + 347.660472420312, + 347.5878837057068, + 347.4986691591377, + 347.4446454518001, + 347.4625344745518, + 347.22972782715897, + 347.1254688740792, + 347.1310020991627, + 347.10030999998844, + 347.1063207754478, + 347.10149960752864, + 347.1258503772962, + 347.2494459682568, + 347.03640870253224, + 346.9085634008499, + 346.7016291424347, + 346.4038284954079, + 345.72250050819173, + 345.1314055918507, + 344.97167441240396, + 345.0624136900877, + 345.2461426204018, + 345.1959944254342, + 345.0278474383038, + 344.6476710617594 + ], + "in_lower_bb": [ + NaN, + 308.90692208686676, + 311.03929245067843, + 312.041435847689, + 312.8214469270019, + 313.3313491649579, + 313.74031732331105, + 313.9149880779945, + 313.53409136243147, + 313.3828984579356, + 313.23078108711445, + 313.2625145374685, + 313.4571281782362, + 313.6069779590007, + 313.662173836105, + 313.6046371968233, + 313.859066718853, + 314.0831664961698, + 314.27829578290704, + 314.47225344587815, + 315.89950494494377, + 316.21135090836856, + 316.6257208814365, + 316.973802692211, + 317.51326661673784, + 318.28265272429746, + 318.5894999718289, + 318.60256847010317, + 318.40660292924514, + 318.1959797238482, + 317.88006510857355, + 317.4980916122156, + 317.324364672076, + 317.36368734043475, + 317.3640802813707, + 318.51860771065066, + 319.04426433104146, + 319.6873624697877, + 320.4067237187992, + 321.14378812516486, + 321.57297514802224, + 321.8949118597666, + 322.19068060772696, + 322.4121435359344, + 322.5494711441843, + 322.58586503706766, + 322.1829604599891, + 321.8792340731493, + 321.6080461903218, + 321.0715371092944, + 321.051416505403, + 321.2391209124782, + 321.56450186835696, + 321.5858295110008, + 321.6378437928283, + 321.66443224922403, + 320.8476037057926, + 320.3828126268766, + 320.07700487853566, + 319.8268539429078, + 319.4954297065463, + 319.2067158624783, + 318.26771564189846, + 317.90390869884664, + 318.1456299510218, + 318.5471392318106, + 319.1315917988567, + 319.89346510482443, + 320.7841426945736, + 322.15140270716523, + 323.08667867915716, + 324.48081614764277, + 325.77327513165267, + 326.9463959045901, + 328.60172545943874, + 330.772312261925, + 331.45338163904717, + 332.39045741903453, + 333.4452965743127, + 334.5724739898931, + 335.65984092068936, + 336.96322356574115, + 337.1222171128159, + 337.1341925107381, + 337.12915587224796, + 337.12109714414873, + 337.29068758663766, + 337.73603662161247, + 337.96001340854565, + 337.9834236979667, + 337.94505771347497, + 338.1616173434194, + 338.34346146404096, + 338.39449335474876, + 338.623941832126, + 338.59543102890166, + 338.31199597656314, + 338.12022686061937, + 338.06060235029014, + 337.92204848029917, + 337.6478452050059, + 337.6095724261289, + 337.7225279479956, + 337.88648757968804, + 338.06657629429316, + 338.3857908408623, + 338.6418145482, + 338.8989255254482, + 339.39273217284097, + 339.74499112592076, + 339.8689579008373, + 340.0026500000115, + 339.9801392245522, + 339.9159503924714, + 339.9685996227037, + 339.49809403174316, + 339.2311312974678, + 338.6009265991501, + 338.1858608575653, + 337.7856615045921, + 337.53898949180825, + 337.5135844081493, + 337.0233155875961, + 336.64478630991226, + 336.07555737959814, + 335.6437055745658, + 335.32785256169615, + 335.01202893824063 + ], + "out_sma_10": [ + 338.815, + 337.7125, + 337.5683333333333, + 337.47875, + 337.437, + 337.3302333333333, + 337.15591428571423, + 336.58142499999997, + 335.98237777777774, + 335.48989, + 334.67239, + 334.28538999999995, + 333.95339, + 333.86739, + 333.72889, + 333.53225, + 333.39325, + 333.46325, + 333.36424999999997, + 333.37199999999996, + 333.517, + 333.508, + 333.298, + 332.786, + 332.38649999999996, + 332.1665, + 332.3075, + 332.75149999999996, + 333.4435, + 334.081, + 334.582, + 334.871, + 332.68601 + ], + "out_sma_50": [ + 338.815, + 337.7125, + 337.5683333333333, + 337.47875, + 337.437, + 337.3302333333333, + 337.15591428571423, + 336.58142499999997, + 335.98237777777774, + 335.48989, + 335.0489909090909, + 334.85657499999996, + 334.7876076923077, + 334.8992071428571, + 334.96492666666666, + 334.95649375, + 334.9425823529412, + 334.8491055555556, + 334.6044157894737, + 334.43094499999995, + 334.31947142857143, + 334.2435863636364, + 334.13995217391306, + 334.0187041666667, + 333.933556, + 333.8834192307692, + 333.9666259259259, + 334.0999607142857, + 334.20410000000004, + 334.3142966666666, + 334.4041580645161, + 334.439653125, + 333.6993636363636 + ], + "out_sma_200": [ + 338.815, + 337.7125, + 337.5683333333333, + 337.47875, + 337.437, + 337.3302333333333, + 337.15591428571423, + 336.58142499999997, + 335.98237777777774, + 335.48989, + 335.0489909090909, + 334.85657499999996, + 334.7876076923077, + 334.8992071428571, + 334.96492666666666, + 334.95649375, + 334.9425823529412, + 334.8491055555556, + 334.6044157894737, + 334.43094499999995, + 334.31947142857143, + 334.2435863636364, + 334.13995217391306, + 334.0187041666667, + 333.933556, + 333.8834192307692, + 333.9666259259259, + 334.0999607142857, + 334.20410000000004, + 334.3142966666666, + 334.4041580645161, + 334.439653125, + 333.6993636363636 + ], + "out_ema_10": [ + 338.815, + 338.4140909090909, + 338.2078925619834, + 338.02645755071364, + 337.88891981422023, + 337.69027984799834, + 337.40295623927136, + 336.52241874122205, + 335.55288806099986, + 334.7355447771817, + 333.99090027223957, + 333.76346385910506, + 333.79919770290417, + 334.26297993873976, + 334.5578926771507, + 334.6073667358505, + 334.62784551115044, + 334.37914632730485, + 333.61930154052214, + 333.16761035133624, + 332.9716811965478, + 332.9131937062664, + 332.72170394149066, + 332.4504850430378, + 332.3485786715763, + 332.39974618583517, + 333.0779741520469, + 333.9183424880383, + 334.50046203566774, + 335.0476507564554, + 335.4208051643726, + 335.44247695266847, + 330.81840841581965 + ], + "out_ema_50": [ + 338.815, + 338.7285294117647, + 338.6717243367936, + 338.61440181378214, + 338.561680174026, + 338.4924535005348, + 338.39902395149426, + 338.17004262006316, + 337.8963154584921, + 337.6281266169826, + 337.35408243592445, + 337.1731380266725, + 337.0471326138619, + 337.01979407998493, + 336.9752923513581, + 336.89116323954016, + 336.8060195830876, + 336.666959991594, + 336.4133537174138, + 336.20635945398584, + 336.0449335930452, + 335.91179894233755, + 335.75290486616746, + 335.5755360478864, + 335.4310052224791, + 335.32116188042113, + 335.3528810223654, + 335.4449249038413, + 335.5106141232985, + 335.58902141258096, + 335.6482754748327, + 335.6440293777805, + 334.6387772453185 + ], + "out_ema_200": [ + 338.815, + 338.79305970149255, + 338.7780043810797, + 338.76240234743716, + 338.74755257283584, + 338.7281381193748, + 338.7020869938089, + 338.6409717003382, + 338.56683267844426, + 338.49211295030057, + 338.4139824731832, + 338.3575249361366, + 338.31376846911036, + 338.29422848434314, + 338.2702560616134, + 338.23602465801525, + 338.201039338035, + 338.1518747675073, + 338.07275163549235, + 338.00371928091033, + 337.94487630299085, + 337.89219096664266, + 337.83216916597956, + 337.7664759404475, + 337.70800354303015, + 337.657476144592, + 337.64227737698417, + 337.6428517314421, + 337.6376492266516, + 337.63637908509287, + 337.63104197976855, + 337.61023559191017, + 337.33560737706534 + ], + "out_macd": [ + 0.0, + -0.1758974358974683, + -0.2582569946673061, + -0.3254246604309401, + -0.3695540320641726, + -0.4376969410980678, + -0.5408528163684991, + -0.8987002648981388, + -1.2781112258271037, + -1.5713749561751342, + -1.8165374234714022, + -1.8203936309146798, + -1.7053477121774563, + -1.4051225882417384, + -1.190984698112743, + -1.0937999158394405, + -1.0139679648749507, + -1.0563336105309986, + -1.3215906421928594, + -1.4397653462903577, + -1.4397624466939192, + -1.3786802610079008, + -1.3781323347751595, + -1.4122542463047694, + -1.3702442995395927, + -1.2626838648997136, + -0.8848210301829909, + -0.4534490539214744, + -0.1565798525322748, + 0.1089054745109479, + 0.2829591583823685, + 0.2916569544823915, + -1.7414254782539729 + ], + "out_signal": [ + 0.0, + -0.035179487179493665, + -0.07979498867705616, + -0.12892092302783295, + -0.17704754483510088, + -0.22917742408769426, + -0.29151250254385525, + -0.412950055014712, + -0.5859822891771904, + -0.7830608225767792, + -0.989756142755704, + -1.1558836403874992, + -1.2657764547454908, + -1.2936456814447403, + -1.273113484778341, + -1.237250770990561, + -1.192594209767439, + -1.165342089920151, + -1.1965918003746927, + -1.2452265095578259, + -1.2841336969850445, + -1.3030430097896157, + -1.3180608747867246, + -1.3368995490903337, + -1.3435684991801855, + -1.3273915723240912, + -1.238877463895871, + -1.0817917819009917, + -0.8967493960272483, + -0.6956184219196091, + -0.49990290585921365, + -0.3415909337908926, + -0.6215578426835087 + ], + "out_upper_bb": [ + NaN, + 340.8308409050326, + 339.82918125686405, + 339.35918213118686, + 339.07617052194087, + 338.8868588202975, + 338.85004397547067, + 340.1899258929312, + 340.9131476505033, + 341.0856805643042, + 341.1099176702089, + 340.7872114963483, + 340.4874979780714, + 340.4387976694987, + 340.32722780195587, + 340.13740807109235, + 339.96029258383106, + 339.7811965048016, + 339.85079144267496, + 339.7679077149669, + 339.10613173798663, + 338.8014761421639, + 338.3385603603893, + 337.83649291237043, + 337.204324194126, + 336.60538347590256, + 336.61004753438226, + 337.44219044407714, + 337.9904011694043, + 338.5211264878397, + 338.839018050691, + 338.9815404400367, + 344.82405935389716 + ], + "out_lower_bb": [ + NaN, + 334.5941590949674, + 335.3074854098026, + 335.5983178688131, + 335.79782947805916, + 335.7736078463691, + 335.4617845959578, + 332.9729241070687, + 331.0516079050522, + 329.8940994356958, + 328.98806414797286, + 328.92593850365165, + 329.08771740654396, + 329.35961661621553, + 329.60262553137744, + 329.77557942890763, + 329.92487212205134, + 329.9170146063096, + 329.35804013627245, + 329.093982285033, + 329.0832582620134, + 328.99191385783615, + 328.9128296396107, + 328.8168970876296, + 328.91106580587393, + 329.09336652409746, + 329.0907024656177, + 328.77255955592284, + 328.8173488305956, + 328.9318735121603, + 329.25998194930906, + 329.3974595599633, + 321.15995064610274 + ], + "overall_sma_10": [ + 313.35, + 315.78, + 316.49666666666667, + 317.09000000000003, + 317.25684, + 317.3057, + 317.4648857142857, + 317.769275, + 318.2849111111111, + 318.75342, + 319.81942, + 320.40842000000004, + 320.97342, + 321.51142, + 322.25815, + 322.29914999999994, + 322.58715, + 322.70315, + 322.54265000000004, + 322.36965, + 322.28715, + 322.27664999999996, + 322.35865, + 322.19034999999997, + 321.8062, + 322.26120000000003, + 322.8462, + 323.5322, + 324.24719999999996, + 324.9712, + 325.6027, + 326.2732, + 326.86934, + 327.40314, + 328.03563999999994, + 328.52164000000005, + 328.46763999999996, + 328.45964, + 328.21714000000003, + 327.98213999999996, + 327.76914, + 327.43514, + 327.225, + 326.78863, + 326.20313, + 325.73113, + 325.45113000000003, + 325.09513, + 324.97113, + 324.60713, + 324.37812999999994, + 324.13213, + 323.93113, + 324.33435, + 324.80235, + 325.16985, + 326.03184999999996, + 326.79885, + 327.57885, + 328.55985, + 329.37585, + 330.25485, + 331.47185, + 332.6725, + 333.9655, + 335.322, + 335.93809999999996, + 336.4921, + 337.0901, + 337.8681, + 338.6841, + 339.1921, + 339.24809999999997, + 339.2271, + 339.1621, + 339.1891, + 339.351, + 339.60486000000003, + 339.88886, + 340.12386, + 340.25086, + 340.63386, + 340.88886, + 340.92485999999997, + 340.98386, + 340.94486, + 340.95886, + 341.03999999999996, + 340.872, + 340.67600000000004, + 340.61150000000004, + 340.5165, + 340.5805, + 340.92150000000004, + 341.2475, + 341.63840999999996, + 342.15841, + 342.68446, + 343.29895999999997, + 343.81296000000003, + 344.30746, + 344.68446000000006, + 344.86146, + 344.62546, + 344.40695999999997, + 344.24605, + 343.92805, + 343.677, + 343.32349999999997, + 343.0575, + 342.6925, + 342.4185, + 342.225, + 342.39198999999996, + 342.68749, + 342.50149, + 342.33949, + 341.83248999999995, + 341.56399, + 341.13199, + 340.56899000000004, + 340.22648999999996, + 339.76999, + 339.31521000000004, + 338.63421, + 338.33821, + 338.01620999999994, + 337.82721000000004, + 337.79321, + 337.59121, + 337.55021, + 337.34571, + 337.32871, + 337.21814, + 337.15014, + 336.68114, + 336.04714, + 335.48989, + 334.67239, + 334.28539, + 333.95339, + 333.86739, + 333.72889, + 333.53225, + 333.39324999999997, + 333.46324999999996, + 333.36425, + 333.37199999999996, + 333.517, + 333.508, + 333.298, + 332.78599999999994, + 332.38649999999996, + 332.1665, + 332.3075, + 332.75149999999996, + 333.4435, + 334.081, + 334.582, + 334.871, + 332.68601 + ], + "overall_sma_50": [ + 313.35, + 315.78, + 316.49666666666667, + 317.09000000000003, + 317.25684, + 317.3057, + 317.4648857142857, + 317.769275, + 318.2849111111111, + 318.75342, + 319.23129090909094, + 319.6370166666667, + 319.94032307692305, + 320.2481571428571, + 320.59104666666667, + 320.42660625, + 320.4779823529412, + 320.51031666666665, + 320.5258263157895, + 320.561535, + 320.6864619047619, + 320.83685, + 320.9917695652174, + 321.0574041666667, + 321.077108, + 321.13221923076924, + 321.3551, + 321.5895607142857, + 321.80905862068965, + 322.0314233333333, + 322.27234516129033, + 322.535709375, + 322.7728515151515, + 322.92379705882354, + 323.06526, + 323.1848361111111, + 323.2774081081081, + 323.3974763157895, + 323.4521564102564, + 323.51910250000003, + 323.6130268292683, + 323.70224047619047, + 323.80823488372096, + 323.80216818181816, + 323.7625644444444, + 323.7383782608695, + 323.7399021276596, + 323.75115416666665, + 323.76215102040817, + 323.736708, + 323.97130799999996, + 324.105108, + 324.271508, + 324.445578, + 324.621094, + 324.796594, + 325.076794, + 325.317794, + 325.511394, + 325.697994, + 325.882594, + 326.074394, + 326.371194, + 326.677794, + 326.962564, + 327.40116400000005, + 327.746984, + 328.075584, + 328.420884, + 328.797684, + 329.161984, + 329.45748399999997, + 329.749084, + 330.085144, + 330.433744, + 330.78674399999994, + 331.047944, + 331.29011599999995, + 331.549216, + 331.82821600000005, + 332.091616, + 332.32961600000004, + 332.55298799999997, + 332.789488, + 333.02338799999995, + 333.271388, + 333.546188, + 333.80618799999996, + 334.08018799999996, + 334.366988, + 334.66008800000003, + 334.94588799999997, + 335.22408800000005, + 335.616062, + 336.03226199999995, + 336.45284399999997, + 336.887644, + 337.32405399999993, + 337.74575400000003, + 338.208154, + 338.64595399999996, + 339.056354, + 339.41015400000003, + 339.67428400000006, + 339.953184, + 340.26808400000004, + 340.466884, + 340.699684, + 340.894684, + 341.107684, + 341.309284, + 341.489084, + 341.56078400000007, + 341.618182, + 341.69758199999995, + 341.70398199999994, + 341.74716199999995, + 341.767762, + 341.78946200000007, + 341.76046199999996, + 341.68626200000006, + 341.695962, + 341.66516200000007, + 341.635804, + 341.59200400000003, + 341.53380400000003, + 341.480204, + 341.412232, + 341.37033199999996, + 341.25393199999996, + 341.146132, + 341.0383319999999, + 340.953132, + 340.89446, + 340.82525999999996, + 340.68106, + 340.49786, + 340.30221000000006, + 340.13041000000004, + 339.97580999999997, + 339.81451, + 339.70851000000005, + 339.58280999999994, + 339.41661, + 339.25441000000006, + 339.046028, + 338.739028, + 338.43971799999997, + 338.174018, + 337.914818, + 337.612618, + 337.328818, + 337.08781799999997, + 336.924818, + 336.83451799999995, + 336.747118, + 336.642118, + 336.52051800000004, + 336.42571799999996, + 336.277518, + 335.61132 + ], + "overall_sma_200": [ + 313.35, + 315.78, + 316.49666666666667, + 317.09000000000003, + 317.25684, + 317.3057, + 317.4648857142857, + 317.769275, + 318.2849111111111, + 318.75342, + 319.23129090909094, + 319.6370166666667, + 319.94032307692305, + 320.2481571428571, + 320.59104666666667, + 320.42660625, + 320.4779823529412, + 320.51031666666665, + 320.5258263157895, + 320.561535, + 320.6864619047619, + 320.83685, + 320.9917695652174, + 321.0574041666667, + 321.077108, + 321.13221923076924, + 321.3551, + 321.5895607142857, + 321.80905862068965, + 322.0314233333333, + 322.27234516129033, + 322.535709375, + 322.7728515151515, + 322.92379705882354, + 323.06526, + 323.1848361111111, + 323.2774081081081, + 323.3974763157895, + 323.4521564102564, + 323.51910250000003, + 323.6130268292683, + 323.70224047619047, + 323.80823488372096, + 323.80216818181816, + 323.7625644444444, + 323.7383782608695, + 323.7399021276596, + 323.75115416666665, + 323.76215102040817, + 323.736708, + 323.7630470588236, + 323.78491153846153, + 323.83142264150945, + 323.9007203703703, + 323.95161636363633, + 323.9939982142857, + 324.14199824561405, + 324.27661896551723, + 324.40904915254237, + 324.540565, + 324.6831786885246, + 324.82845000000003, + 325.04418888888887, + 325.2713109375, + 325.49221384615385, + 325.71036212121214, + 325.9026104477612, + 326.0730132352941, + 326.2468826086956, + 326.4444985714286, + 326.6551394366197, + 326.8234013888889, + 326.9899301369863, + 327.15722837837836, + 327.31486533333333, + 327.4838802631579, + 327.64915454545456, + 327.8078653846154, + 327.9737151898734, + 328.15441875, + 328.3336234567901, + 328.5076036585366, + 328.66450000000003, + 328.79623214285715, + 328.9229823529412, + 329.04911046511626, + 329.17900574712644, + 329.31151704545454, + 329.4229606741573, + 329.54570555555557, + 329.6828406593407, + 329.8129184782609, + 329.94579032258065, + 330.0861542553192, + 330.2203, + 330.36049583333335, + 330.5170886597938, + 330.67610306122447, + 330.8245767676768, + 330.972431, + 331.1308227722772, + 331.27091274509803, + 331.39391359223305, + 331.48416442307695, + 331.57141047619047, + 331.6704537735849, + 331.7704495327103, + 331.8798898148148, + 331.97126697247705, + 332.0710736363636, + 332.1724153153153, + 332.26623303571427, + 332.3524168141593, + 332.4409912280702, + 332.5380260869565, + 332.60416379310345, + 332.6737863247863, + 332.7233305084746, + 332.7773781512605, + 332.82615, + 332.866347107438, + 332.9187131147541, + 332.95547154471546, + 332.9953637096774, + 333.0257208, + 333.0592468253968, + 333.09444960629924, + 333.12207109375, + 333.16620232558137, + 333.1926930769231, + 333.22389389312974, + 333.2540916666667, + 333.28428646616544, + 333.3104962686567, + 333.33123333333333, + 333.3255625, + 333.30997445255474, + 333.293652173913, + 333.2745611510791, + 333.27074285714286, + 333.2756312056738, + 333.29728169014084, + 333.31537762237764, + 333.32589583333333, + 333.3355103448276, + 333.3349931506849, + 333.3136666666666, + 333.29894594594595, + 333.29083221476515, + 333.28655999999995, + 333.27711258278146, + 333.2636447368421, + 333.25466666666665, + 333.25061038961036, + 333.2691870967742, + 333.29758974358975, + 333.3219363057325, + 333.3484430379747, + 333.37203773584906, + 333.38558750000004, + 333.240398136646 + ], + "overall_ema_10": [ + 313.35, + 314.2336363636364, + 314.90570247933886, + 315.6264838467318, + 316.04425042005323, + 316.3180230709526, + 316.70020069441574, + 317.28198238634013, + 318.2143492251874, + 319.07901300242605, + 319.97555609289407, + 320.72545498509515, + 321.24446316962326, + 321.7909244115099, + 322.44557451850807, + 321.63001551514293, + 321.57001269420783, + 321.47728311344275, + 321.3550498200895, + 321.33413167098234, + 321.6706531853492, + 322.09326169710386, + 322.5126686612668, + 322.522547086491, + 322.34572034349264, + 322.3755893719485, + 323.2436640315942, + 324.0939069349407, + 324.79592385586056, + 325.46575588206775, + 326.1992548126009, + 327.0175721194007, + 327.62554082496416, + 327.6763515840616, + 327.7124694778686, + 327.6502023000742, + 327.46107460915164, + 327.52997013476045, + 327.1663392011676, + 326.9779138918644, + 327.04920227516175, + 327.10571095240505, + 327.3155816883314, + 326.6293486540893, + 325.7912852624367, + 325.2201424874482, + 324.96375294427577, + 324.8394342271347, + 324.7395370949283, + 324.33053035039586, + 324.4667975594148, + 324.54556163952117, + 324.8554595232446, + 325.34964870083644, + 325.59516711886613, + 325.727864006345, + 326.9464341870095, + 327.85617342573505, + 328.62596007560137, + 329.29396733458293, + 330.0114278192042, + 330.6802591248034, + 332.0874847384755, + 333.44976024057087, + 334.5734401968307, + 335.54008743377057, + 336.09479880944866, + 336.34847175318527, + 336.6614768889698, + 337.28302654552067, + 338.0315671736078, + 338.1658276874973, + 338.3138590170432, + 338.5058846503081, + 338.59208744116114, + 338.87716245185914, + 339.1194965515211, + 339.28478808760815, + 339.5802811625885, + 340.0984118602997, + 340.5659733402452, + 340.9357963692915, + 341.0438333930566, + 340.804954594319, + 340.5804173953519, + 340.4330687780151, + 340.41796536383055, + 340.4946989340432, + 340.26475367330806, + 340.30207118725207, + 340.61533097138806, + 340.80345261295383, + 341.0519157742349, + 341.4315674516467, + 341.68582791498363, + 342.04824102135024, + 342.6849244720138, + 343.3059382043749, + 343.6821312581249, + 344.03265284755673, + 344.56671596618276, + 344.7218585177859, + 344.579702423643, + 343.88884743752607, + 343.2990569943395, + 343.0755920862777, + 342.94730261604536, + 343.0641566858553, + 342.8415827429725, + 342.86129497152297, + 342.94469588579153, + 342.89656936110214, + 342.73446584090175, + 342.6827265971014, + 342.8495035794466, + 342.36959383772904, + 342.07512223086917, + 341.42873637071114, + 341.01532975785454, + 340.5816334382446, + 340.05588190401824, + 339.91026701237854, + 339.46112755558244, + 339.177668000022, + 338.7435465454725, + 338.4719926281138, + 338.300721241184, + 337.9969537427869, + 338.14568942591654, + 337.866473166659, + 337.75984168181185, + 337.6598704669369, + 337.5889849274938, + 337.44487857704036, + 337.20217338121483, + 336.3581418573576, + 335.41847970147444, + 334.6255743012063, + 333.9009244282597, + 333.6898472594852, + 333.73896593957875, + 334.2136994051099, + 334.51757224054444, + 334.57437728771816, + 334.6008541444967, + 334.3570624818609, + 333.6012329397044, + 333.1528269506672, + 332.9595856869095, + 332.9032973801987, + 332.7136069474353, + 332.4438602297198, + 332.3431583697708, + 332.3953113934488, + 333.074345685549, + 333.9153737427219, + 334.498033062227, + 335.0456634145494, + 335.4191791573586, + 335.44114658329335, + 330.81731993178545 + ], + "overall_ema_50": [ + 313.35, + 313.5405882352942, + 313.7127220299885, + 313.91496822489097, + 314.0721930003854, + 314.2085775886056, + 314.37373140866026, + 314.59044782400696, + 314.89709692894786, + 315.2136813631068, + 315.55863503514183, + 315.8935905239598, + 316.1950183465496, + 316.5108999800182, + 316.85915880433123, + 316.9023290472986, + 317.0747867317183, + 317.2310696049842, + 317.37122373812207, + 317.5229404542742, + 317.74498200508697, + 317.9900807499855, + 318.241450132339, + 318.41107953891395, + 318.53417445895656, + 318.6900891860563, + 319.02185039444623, + 319.3707974378013, + 319.70743283239733, + 320.0514550742641, + 320.42198624782236, + 320.82504561065286, + 321.1990202925881, + 321.4619998889572, + 321.7134900893903, + 321.9353140074534, + 322.11863502676897, + 322.3430022806212, + 322.46798258334195, + 322.61159110948546, + 322.7981953797017, + 322.9770896785369, + 323.1842626323198, + 323.198264097719, + 323.1520576625143, + 323.13236912672943, + 323.1589428864655, + 323.20290591052566, + 323.2455370512894, + 323.21590814731724, + 323.28900978859895, + 323.3521858753206, + 323.46582564491587, + 323.6269109137427, + 323.74742421124296, + 323.84850561472365, + 324.1850348063031, + 324.48954324527165, + 324.78760037290806, + 325.0822042798528, + 325.40211783750567, + 325.72713282427014, + 326.2248923213576, + 326.7486220342455, + 327.25377411133394, + 327.7493123814777, + 328.1744766018119, + 328.5397912448781, + 328.91352492154954, + 329.3514259050182, + 329.82391900678215, + 330.1747457123986, + 330.5200498021085, + 330.86710667261406, + 331.18525935211943, + 331.5372099657618, + 331.8773193788692, + 332.1969774424429, + 332.5386646015628, + 332.92656010738386, + 333.30865578944724, + 333.67302222907676, + 333.98113900440705, + 334.206584533646, + 334.4169145519344, + 334.6268394714664, + 334.85127713925203, + 335.0861290161441, + 335.2486337606091, + 335.4533932209774, + 335.711103290743, + 335.9440012009099, + 336.1881580165605, + 336.460779270813, + 336.71055263274195, + 336.98382900008545, + 337.31975727459195, + 337.66410012656877, + 337.96648835689945, + 338.26623391153083, + 338.60755807186297, + 338.87471265728016, + 339.07335137660255, + 339.14027877359854, + 339.1992874491437, + 339.3118644119224, + 339.4317912977294, + 339.5948583056616, + 339.68290307798856, + 339.81102452591057, + 339.9486314072474, + 340.0557439010808, + 340.1321853167247, + 340.22307608861786, + 340.3555044772995, + 340.3497984193662, + 340.3654925989989, + 340.2931203402146, + 340.24848817001015, + 340.185018045696, + 340.08717420076675, + 340.05453991838374, + 339.9520089411922, + 339.8716203552631, + 339.75077249819395, + 339.6527029884609, + 339.56945973401145, + 339.4541868032659, + 339.4291206541182, + 339.31856690297633, + 339.23862310285966, + 339.15906925568873, + 339.08498810840683, + 338.995239555136, + 338.882092905915, + 338.63416769391836, + 338.34223954905883, + 338.05656348831144, + 337.7657178613188, + 337.56863088636516, + 337.427115949645, + 337.38487610848244, + 337.3260574375616, + 337.22817283216705, + 337.12981311325854, + 336.978055736268, + 336.7122496289634, + 336.4935339572393, + 336.32084635107304, + 336.1768915922075, + 336.0076017258464, + 335.8202447954211, + 335.6661175485418, + 335.5470541152657, + 335.5699147381965, + 335.6534474935613, + 335.71095935655893, + 335.78150997002723, + 335.83321546139877, + 335.82171681585373, + 334.80949654856533 + ], + "overall_ema_200": [ + 313.35, + 313.39835820895524, + 313.44344917205024, + 313.4974447026766, + 313.5414920190679, + 313.5813776706195, + 313.62952316643424, + 313.6919159707483, + 313.778663075517, + 313.8701191643178, + 313.9710135009913, + 314.07179943630484, + 314.1664083971376, + 314.2667426419422, + 314.37743674500746, + 314.4130841405795, + 314.4816106665439, + 314.547067276827, + 314.6093352641223, + 314.6753120276634, + 314.75998553982595, + 314.851876230972, + 314.94688243762903, + 315.0227045029263, + 315.0876527168275, + 315.1615069186501, + 315.28079540702174, + 315.40655863680263, + 315.53141874986926, + 315.6602603543482, + 315.79796920654377, + 315.94624811991156, + 316.08968246697714, + 316.2072478155645, + 316.32334485222555, + 316.43326181887005, + 316.5345228952992, + 316.6470152047987, + 316.7354031132087, + 316.8288816891967, + 316.93376843855793, + 317.03751203618424, + 317.1491785830879, + 317.21278178126613, + 317.26061479836795, + 317.31424052176726, + 317.37887494443623, + 317.4475428554369, + 317.5156270061291, + 317.5651232548243, + 317.63989814781115, + 317.7121379672359, + 317.7970918183082, + 317.8943695116584, + 317.9819877254728, + 318.06500277298056, + 318.20793806877185, + 318.34467500341094, + 318.4814444063621, + 318.61894247197046, + 318.7644256314534, + 318.91293880924985, + 319.1070389206006, + 319.310749976117, + 319.5129315683945, + 319.7156884682115, + 319.9035025133039, + 320.07849253804716, + 320.25751251279297, + 320.4547511942577, + 320.66316163013573, + 320.84332917610453, + 321.023793562412, + 321.206342880199, + 321.3831951898488, + 321.5700290685568, + 321.7555014161333, + 321.93732329258967, + 322.1261061453997, + 322.32813493997287, + 322.5305415574856, + 322.73023766139124, + 322.9172999732182, + 323.08459052074835, + 323.248624445915, + 323.41301624247313, + 323.58154344404056, + 323.75326937992077, + 323.9072666995236, + 324.0720700159462, + 324.2507061351905, + 324.4238334373279, + 324.6004122090958, + 324.78488571945303, + 324.9644390953789, + 325.1506546267682, + 325.3536331876959, + 325.5600696733905, + 325.75723315922744, + 325.95477312779235, + 326.1638798628392, + 326.35548304828365, + 326.53045336621113, + 326.67223989988065, + 326.81127233868784, + 326.9631004746213, + 327.11640295746093, + 327.28031934594395, + 327.4251917902629, + 327.57966749384235, + 327.73628771778425, + 327.8849813723337, + 328.02547907012143, + 328.16900564653815, + 328.32254787891094, + 328.44083098459345, + 328.5633102782791, + 328.66238181779875, + 328.76678597881573, + 328.86492741186237, + 328.95273907940606, + 329.05524913831744, + 329.13867949515014, + 329.2258777091288, + 329.30114260754544, + 329.38023571592805, + 329.4613278978592, + 329.53265796852725, + 329.6250195807807, + 329.6945218735093, + 329.76999926780275, + 329.84402912583454, + 329.91791938328896, + 329.9863619764901, + 330.04729369811713, + 330.07229575087223, + 330.0834171861869, + 330.09310955249356, + 330.09855124848866, + 330.124834320643, + 330.1629951731739, + 330.2245574102568, + 330.2808802220951, + 330.3261450955071, + 330.3698650448056, + 330.3986226065488, + 330.3966462622051, + 330.4039930655662, + 330.42076925396856, + 330.44295065442657, + 330.45705064791485, + 330.4647416862441, + 330.4789233610079, + 330.5003271086596, + 330.5563437543446, + 330.6274249110178, + 330.6920276482216, + 330.7598681691348, + 330.82295405799914, + 330.86988983851654, + 330.6623297406209 + ], + "overall_macd": [ + 0.0, + 0.3876923076923049, + 0.664685513916254, + 0.9491139744744146, + 1.0856922387354189, + 1.1504747279571461, + 1.2575211257467913, + 1.4451213391062083, + 1.7758608642270701, + 2.0594219068233883, + 2.3410788842783745, + 2.5422508308966485, + 2.6294111784648067, + 2.7211816937565345, + 2.8531308815918806, + 2.3311693520429912, + 2.162097847672271, + 1.9858498274653584, + 1.804791124141218, + 1.6770694491819995, + 1.7130474024284013, + 1.786328734431379, + 1.8556935531295835, + 1.7426694817036719, + 1.5531301723904107, + 1.4635124209638661, + 1.7467633288665638, + 2.0102019224784726, + 2.1964834197815435, + 2.3592796536254355, + 2.541307704031624, + 2.750687997608793, + 2.8563746891850883, + 2.710674237409421, + 2.563237424908152, + 2.3782286695306993, + 2.145549688314418, + 2.0369202906285295, + 1.7443255170497878, + 1.5430694919718917, + 1.4667228114468003, + 1.3893945254348523, + 1.3847710019162491, + 0.9889472042659122, + 0.546201525716242, + 0.2433528997789267, + 0.09584069541460849, + 0.016669131363755696, + -0.044752112623200446, + -0.23595391788228426, + -0.1764572819128034, + -0.14219117359584743, + -0.00603178760860601, + 0.20629287990402645, + 0.30061228744352775, + 0.34116894819447907, + 0.8560646915385064, + 1.211426716192193, + 1.4872069153802272, + 1.7030779328024437, + 1.927785106762201, + 2.1177661107846575, + 2.619799477346021, + 3.075810810380176, + 3.4020212757445165, + 3.6395705431867214, + 3.6805841225994413, + 3.5829442304287795, + 3.511882272398452, + 3.5765273790994456, + 3.691716253248728, + 3.530092536377083, + 3.3799874301514024, + 3.2549764502862217, + 3.0888285150609818, + 3.01758636051062, + 2.931370013093499, + 2.8159450114065976, + 2.7637328874479294, + 2.8125839824951413, + 2.8379506924894713, + 2.8198995314594413, + 2.6882651513765836, + 2.410907558418444, + 2.1533663381987367, + 1.9430036575341774, + 1.8023149059305297, + 1.7106377939227286, + 1.4908835005386436, + 1.400638586912521, + 1.4380177732519428, + 1.4210012637087743, + 1.432956975448917, + 1.5033729094282648, + 1.5166802889342534, + 1.5775566655963758, + 1.7565195628034758, + 1.9206298718654011, + 1.9694441610522517, + 2.0039916051609907, + 2.1167112083212487, + 2.057255499021551, + 1.8691662054217772, + 1.448421987297479, + 1.0915036171169277, + 0.9131031434185957, + 0.7868565826188956, + 0.7763003702245328, + 0.6195819659814106, + 0.5782831368339316, + 0.5688520526090315, + 0.5039262509786795, + 0.3934695545335103, + 0.33793602250904087, + 0.3823215911792772, + 0.1423123177308412, + -0.004274005543379644, + -0.29696387129325785, + -0.47223981886037336, + -0.6460629707279395, + -0.8498724148324754, + -0.8750237181641296, + -1.0295436997695901, + -1.1020109936226845, + -1.2349433635232572, + -1.2883240708410995, + -1.2931286242002216, + -1.3539512386644788, + -1.211872646137408, + -1.262644430953742, + -1.2345864910696491, + -1.2041184584986695, + -1.1617390203476248, + -1.1530766227039635, + -1.1879049251460856, + -1.4848455618155754, + -1.8098577921200558, + -2.0544416444426474, + -2.2559595726789325, + -2.2206136808677, + -2.0702929544530093, + -1.738271952795344, + -1.4954261885017672, + -1.3722800633315728, + -1.2689344659664812, + -1.2899721379343987, + -1.5358566713801451, + -1.6364117141495171, + -1.6203632523403826, + -1.544651628389147, + -1.5307504799557137, + -1.552671227137921, + -1.4995017700625795, + -1.3817251097321446, + -0.9945015142056945, + -0.554545688488929, + -0.2497991505229038, + 0.02292020714867249, + 0.2036214679210957, + 0.21843161276649425, + -1.8090274659189731 + ], + "overall_signal": [ + 0.0, + 0.07753846153846099, + 0.1949678720140196, + 0.34579709250609864, + 0.4937761217519627, + 0.6251158429929995, + 0.7515968995437579, + 0.890301787456248, + 1.0674136028104124, + 1.2658152636130078, + 1.4808679877460813, + 1.6931445563761949, + 1.8803978807939172, + 2.0485546433864408, + 2.209469891027529, + 2.2338097832306216, + 2.2194673961189517, + 2.1727438823882332, + 2.0991533307388304, + 2.0147365544274645, + 1.954398724027652, + 1.9207847261083975, + 1.9077664915126349, + 1.8747470895508425, + 1.8104237061187562, + 1.7410414490877784, + 1.7421858250435356, + 1.7957890445305231, + 1.8759279195807275, + 1.9725982663896693, + 2.0863401539180604, + 2.219209722656207, + 2.346642715961983, + 2.419449020251471, + 2.4482067011828073, + 2.434211094852386, + 2.3764788135447925, + 2.30856710896154, + 2.1957187905791895, + 2.06518893085773, + 1.945495706975544, + 1.8342754706674058, + 1.7443745769171746, + 1.5932891023869222, + 1.3838715870527862, + 1.1557678495980144, + 0.9437824187613333, + 0.7583597612818178, + 0.5977373865008142, + 0.43099912562419457, + 0.309507844116795, + 0.21916804057426653, + 0.17412807493769203, + 0.18056103593095893, + 0.2045712862334727, + 0.23189081862567398, + 0.3567255932082405, + 0.527665817805031, + 0.7195740373200703, + 0.916274816416545, + 1.1185768744856763, + 1.3184147217454727, + 1.5786916728655824, + 1.8781155003685013, + 2.182896655443704, + 2.474231432992308, + 2.715501970913735, + 2.888990422816744, + 3.0135687927330856, + 3.1261605100063576, + 3.239271658654832, + 3.297435834199282, + 3.3139461533897068, + 3.30215221276901, + 3.2594874732274044, + 3.211107250684048, + 3.1551598031659385, + 3.0873168448140706, + 3.0226000533408426, + 2.980596839171702, + 2.9520676098352565, + 2.9256339941600937, + 2.878160225603392, + 2.7847096921664023, + 2.658441021372869, + 2.515353548605131, + 2.372745820070211, + 2.2403242148407148, + 2.090436071980301, + 1.952476574966745, + 1.8495848146237845, + 1.7638681044407827, + 1.6976858786424096, + 1.6588232847995807, + 1.6303946856265155, + 1.6198270816204876, + 1.6471655778570853, + 1.7018584366587486, + 1.7553755815374492, + 1.8050987862621577, + 1.8674212706739761, + 1.9053881163434911, + 1.8981437341591485, + 1.8081993847868147, + 1.6648602312528376, + 1.5145088136859892, + 1.3689783674725706, + 1.250442768022963, + 1.1242706076146527, + 1.0150731134585085, + 0.9258289012886132, + 0.8414483712266265, + 0.7518526078880033, + 0.6690692908122109, + 0.6117197508856241, + 0.5178382642546676, + 0.4134158102950582, + 0.271339873977395, + 0.12262393540984134, + -0.03111344581771483, + -0.19486523962066696, + -0.3308969353293595, + -0.4706262882174056, + -0.5969032292984614, + -0.7245112561434206, + -0.8372738190829565, + -0.9284447801064095, + -1.0135460718180234, + -1.0532113866819004, + -1.0950979955362687, + -1.122995694642945, + -1.1392202474140898, + -1.1437240020007968, + -1.1455945261414302, + -1.1540566059423614, + -1.220214397117004, + -1.3381430761176145, + -1.4814027897826212, + -1.6363141463618835, + -1.7531740532630469, + -1.8165978335010393, + -1.8009326573599003, + -1.7398313635882738, + -1.6663211035369336, + -1.5868437760228433, + -1.5274694484051545, + -1.5291468930001528, + -1.5505998572300257, + -1.5645525362520973, + -1.5605723546795072, + -1.5546079797347485, + -1.5542206292153833, + -1.5432768573848228, + -1.5109665078542873, + -1.407673509124569, + -1.237047944997441, + -1.0395981861025336, + -0.8270945074522925, + -0.6209513123776149, + -0.4530747273487931, + -0.7242652750628291 + ], + "overall_upper_bb": [ + NaN, + 322.6530779131332, + 321.9540408826549, + 322.13856415231106, + 321.69223307299814, + 321.2800508350421, + 321.1894541052603, + 321.6235619220055, + 323.03573085979076, + 324.1239415420644, + 325.23180073106744, + 326.01151879586484, + 326.4235179756099, + 326.88933632671353, + 327.51991949722833, + 327.2485753031767, + 327.09689798702937, + 326.9374668371635, + 326.773356848672, + 326.65081655412183, + 326.20706505505626, + 326.47371909163144, + 326.70634911856354, + 326.727967307789, + 326.55108338326215, + 326.2776972757025, + 326.8438500281711, + 327.6327815298969, + 328.38324707075486, + 329.1448702761517, + 330.00978489142636, + 331.0517583877845, + 331.9036253279241, + 332.2298026595652, + 332.4777597186292, + 332.2642322893493, + 332.26957566895857, + 332.30447753021235, + 332.0576162812008, + 331.80955187483517, + 331.7988648519778, + 331.8134281402333, + 331.903659392273, + 331.77962646406564, + 331.68929885581565, + 331.6669049629323, + 331.7358095400109, + 331.67553592685067, + 331.5802238096782, + 331.51773289070564, + 331.09585349459707, + 330.3281490875217, + 329.591628131643, + 329.5371504889992, + 329.36763620717176, + 329.23654775077597, + 330.6353762942074, + 331.5111673731233, + 332.47297512146434, + 333.34012605709216, + 334.25855029345365, + 335.1802641375217, + 337.1352643581016, + 339.10294130115335, + 340.62222004897814, + 341.9447107681894, + 342.83835820114336, + 343.3974848951755, + 343.8848073054264, + 344.2765472928348, + 344.9732713208429, + 344.96613385235725, + 344.9466748683474, + 344.9532040954099, + 344.5258745405613, + 343.7387877380751, + 343.8357183609528, + 343.70650258096555, + 343.53366342568734, + 343.41948601010694, + 343.2751190793107, + 342.86273643425875, + 343.0147428871841, + 343.0177674892618, + 343.0168041277521, + 343.01286285585127, + 343.0191724133623, + 342.9088233783875, + 342.80084659145444, + 342.81643630203337, + 342.917302286525, + 342.9887426565806, + 343.125898535959, + 343.45186664525124, + 343.607418167874, + 343.9878389710983, + 344.8052740234368, + 345.60423313938065, + 346.1103576497099, + 346.56691151970074, + 347.27111479499405, + 347.5913875738711, + 347.7194320520044, + 347.660472420312, + 347.5878837057068, + 347.4986691591377, + 347.4446454518001, + 347.4625344745518, + 347.22972782715897, + 347.1254688740792, + 347.1310020991627, + 347.10030999998844, + 347.1063207754478, + 347.10149960752864, + 347.1258503772962, + 347.2494459682568, + 347.03640870253224, + 346.9085634008499, + 346.7016291424347, + 346.4038284954079, + 345.72250050819173, + 345.1314055918507, + 344.97167441240396, + 345.0624136900877, + 345.2461426204018, + 345.1959944254342, + 345.0278474383038, + 344.6476710617594, + 344.4200373841002, + 344.02930096051756, + 343.4204389154255, + 342.8681023523002, + 342.3872293752437, + 341.70713706374636, + 340.38960895707925, + 340.74631524169854, + 340.9954357410232, + 341.3673403591354, + 341.49809405026537, + 341.29709514776965, + 341.1135324148442, + 340.7203560924862, + 340.5720321469858, + 340.2998116497742, + 340.15797322525503, + 339.94417432000967, + 339.8918689380447, + 339.76790771496405, + 339.1061317379836, + 338.80147614216077, + 338.3385603603861, + 337.836492912367, + 337.2043241941224, + 336.6053834758985, + 336.6100475343783, + 337.4421904440737, + 337.9904011694011, + 338.5211264878366, + 338.8390180506878, + 338.9815404400336, + 344.82405935389596 + ], + "overall_lower_bb": [ + NaN, + 308.90692208686676, + 311.03929245067843, + 312.041435847689, + 312.8214469270019, + 313.3313491649579, + 313.74031732331105, + 313.9149880779945, + 313.53409136243147, + 313.3828984579356, + 313.23078108711445, + 313.2625145374685, + 313.4571281782362, + 313.6069779590007, + 313.662173836105, + 313.6046371968233, + 313.859066718853, + 314.0831664961698, + 314.27829578290704, + 314.47225344587815, + 315.89950494494377, + 316.21135090836856, + 316.6257208814365, + 316.973802692211, + 317.51326661673784, + 318.28265272429746, + 318.5894999718289, + 318.60256847010317, + 318.40660292924514, + 318.1959797238482, + 317.88006510857355, + 317.4980916122156, + 317.324364672076, + 317.36368734043475, + 317.3640802813707, + 318.51860771065066, + 319.04426433104146, + 319.6873624697877, + 320.4067237187992, + 321.14378812516486, + 321.57297514802224, + 321.8949118597666, + 322.19068060772696, + 322.4121435359344, + 322.5494711441843, + 322.58586503706766, + 322.1829604599891, + 321.8792340731493, + 321.6080461903218, + 321.0715371092944, + 321.051416505403, + 321.2391209124782, + 321.56450186835696, + 321.5858295110008, + 321.6378437928283, + 321.66443224922403, + 320.8476037057926, + 320.3828126268766, + 320.07700487853566, + 319.8268539429078, + 319.4954297065463, + 319.2067158624783, + 318.26771564189846, + 317.90390869884664, + 318.1456299510218, + 318.5471392318106, + 319.1315917988567, + 319.89346510482443, + 320.7841426945736, + 322.15140270716523, + 323.08667867915716, + 324.48081614764277, + 325.77327513165267, + 326.9463959045901, + 328.60172545943874, + 330.772312261925, + 331.45338163904717, + 332.39045741903453, + 333.4452965743127, + 334.5724739898931, + 335.65984092068936, + 336.96322356574115, + 337.1222171128159, + 337.1341925107381, + 337.12915587224796, + 337.12109714414873, + 337.29068758663766, + 337.73603662161247, + 337.96001340854565, + 337.9834236979667, + 337.94505771347497, + 338.1616173434194, + 338.34346146404096, + 338.39449335474876, + 338.623941832126, + 338.59543102890166, + 338.31199597656314, + 338.12022686061937, + 338.06060235029014, + 337.92204848029917, + 337.6478452050059, + 337.6095724261289, + 337.7225279479956, + 337.88648757968804, + 338.06657629429316, + 338.3857908408623, + 338.6418145482, + 338.8989255254482, + 339.39273217284097, + 339.74499112592076, + 339.8689579008373, + 340.0026500000115, + 339.9801392245522, + 339.9159503924714, + 339.9685996227037, + 339.49809403174316, + 339.2311312974678, + 338.6009265991501, + 338.1858608575653, + 337.7856615045921, + 337.53898949180825, + 337.5135844081493, + 337.0233155875961, + 336.64478630991226, + 336.07555737959814, + 335.6437055745658, + 335.32785256169615, + 335.01202893824063, + 334.9371626158998, + 334.69389903948246, + 334.69876108457447, + 334.7040976476999, + 334.7114706247563, + 334.82621293625357, + 335.39474104292077, + 334.2730347583015, + 333.0679142589768, + 331.94975964086456, + 330.96750594973463, + 330.5795048522303, + 330.3900675851558, + 330.49274390751384, + 330.4855678530142, + 330.45057835022584, + 330.385416774745, + 330.2002156799904, + 329.5195210619553, + 329.09398228503585, + 329.0832582620164, + 328.9919138578393, + 328.9128296396139, + 328.8168970876329, + 328.9110658058776, + 329.0933665241015, + 329.0907024656217, + 328.7725595559263, + 328.817348830599, + 328.93187351216346, + 329.25998194931213, + 329.3974595599664, + 321.15995064610405 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9261_ALB.json b/9261_ALB.json new file mode 100644 index 0000000000000000000000000000000000000000..a9628a7e260f929267068832866cb7764a30f0c6 --- /dev/null +++ b/9261_ALB.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114140.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283340.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666367940.0, + 1666371600.0, + 1666375200.0, + 1666378800.0 + ], + "input_window": [ + 266.79, + 272.72, + 266.06, + 266.14, + 265.93, + 265.22, + 266.015, + 274.54, + 274.87, + 269.18, + 266.84, + 267.49, + 270.135, + 267, + 268.9, + 269.5, + 271.53, + 272.83, + 273.77, + 277.06, + 270.25, + 265.9, + 267.63, + 266.995, + 264.64, + 262.54, + 263.2, + 267.38, + 269.61, + 267.49, + 268.53, + 266.43, + 265.4, + 268.49, + 270.06, + 269.5, + 270.11, + 271.505, + 274.75, + 284.91, + 283.35, + 285.61, + 283.81, + 282.2323, + 283.13, + 284.1914, + 275.37, + 271.18, + 269.57, + 273.65, + 275.58, + 277.53, + 274.39, + 279.35, + 280.76, + 284.18, + 283.545, + 281.66, + 281.93, + 269.8904, + 272.99, + 272.34, + 268.92, + 270.53, + 271.075, + 273.54, + 276.5, + 276.85, + 275.46, + 275, + 276.15, + 276.795, + 273.34, + 269.36, + 271.55, + 273.88, + 274.44, + 272.245, + 272, + 264.8102, + 253.57, + 248.62, + 249.955, + 252.765, + 253.66, + 236.68, + 243.89, + 250.685, + 252.52, + 256.525, + 256.37, + 258.99, + 245.42, + 248.94, + 244.47, + 243.81, + 240.76, + 239.37, + 247.87, + 247.65, + 251.235, + 248.36, + 248.12, + 245.68, + 255.51, + 253.25, + 251.34, + 251.06, + 252.2101, + 253.31, + 250.945, + 249.71, + 251.88, + 255.41, + 254.4, + 255.21, + 254.53, + 258.33, + 258.525, + 258.7, + 256.39, + 255.67, + 252.98, + 254.26, + 259.29, + 262.26, + 268.3, + 268.69, + 269.31, + 270.26 + ], + "output_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0 + ], + "output_window": [ + 269, + 260.82, + 266.6, + 267.45, + 267.625, + 269.499, + 269.77, + 275.8, + 275.92, + 279.73, + 279.02, + 278.4, + 279.7, + 283.42, + 283.3, + 283.79, + 285.51, + 281.8, + 281.895, + 283.12, + 276.975, + 277.72, + 279.71, + 282.74, + 283.34, + 281.185, + 281.2, + 278.835, + 277.675, + 281.52, + 279.5064, + 281.75, + 279.965 + ], + "text": { + "content": "Here is What to Know Beyond Why Albemarle Corporation (ALB) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-10-24T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Albemarle (ALB). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this specialty chemicals company have returned +0.2% over the past month versus the Zacks S&P 500 composite's -0.8% change. The Zacks Chemical - Diversified industry, to which Albemarle belongs, has gained 2.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Albemarle is expected to post earnings of $6.84 per share, indicating a change of +551.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $21.28 points to a change of +426.7% from the prior year. Over the last 30 days, this estimate has changed +0.3%.\nFor the next fiscal year, the consensus earnings estimate of $26.42 indicates a change of +24.2% from what Albemarle is expected to report a year ago. Over the past month, the estimate has changed +1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Albemarle.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Albemarle, the consensus sales estimate of $2.12 billion for the current quarter points to a year-over-year change of +155%. The $7.45 billion and $9.82 billion estimates for the current and next fiscal years indicate changes of +124% and +31.7%, respectively.\nLast Reported Results and Surprise History\nAlbemarle reported revenues of $1.48 billion in the last reported quarter, representing a year-over-year change of +91.2%. EPS of $3.45 for the same period compares with $0.89 a year ago.\nCompared to the Zacks Consensus Estimate of $1.37 billion, the reported revenues represent a surprise of +7.94%. The EPS surprise was +13.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlbemarle is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Albemarle. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666616412000, + "published_utc": "2022-10-24T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/1996092/here-is-what-to-know-beyond-why-albemarle-corporation-alb-is-a-trending-stock", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6589181349779614, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.2363456122563714, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.938341017279491, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 266.79, + 269.755, + 268.52333333333337, + 267.9275, + 267.528, + 267.1433333333334, + 266.98214285714283, + 267.926875, + 268.6983333333333, + 268.7465, + 268.7515, + 268.2285, + 268.63599999999997, + 268.72200000000004, + 269.019, + 269.447, + 269.99850000000004, + 269.8275, + 269.7175, + 270.5055, + 270.8465, + 270.6875, + 270.437, + 270.43649999999997, + 270.0105, + 269.3145, + 268.4815, + 267.93649999999997, + 267.52049999999997, + 266.56350000000003, + 266.3915, + 266.44449999999995, + 266.2215, + 266.371, + 266.913, + 267.60900000000004, + 268.3, + 268.7125, + 269.2265, + 270.9685, + 272.45050000000003, + 274.36850000000004, + 276.20950000000005, + 277.58373, + 278.89072999999996, + 280.35987, + 280.88586999999995, + 280.85337, + 280.33537, + 279.20937, + 278.43237, + 277.62437, + 276.68237, + 276.39414, + 276.15713999999997, + 276.156, + 276.9735, + 278.0215, + 279.2575, + 278.88154, + 278.62254, + 278.10354, + 277.55654, + 276.67454, + 275.70604, + 274.64204, + 273.93754, + 273.45654, + 272.80954, + 273.3205, + 273.6365, + 274.082, + 274.524, + 274.40700000000004, + 274.4545, + 274.48850000000004, + 274.28249999999997, + 273.822, + 273.476, + 272.45702, + 270.19902, + 267.38152, + 265.04302, + 263.38352, + 261.59452, + 257.87451999999996, + 254.81952, + 252.66351999999998, + 250.71551999999997, + 249.887, + 250.167, + 251.204, + 250.75050000000002, + 250.368, + 249.44899999999998, + 250.16199999999998, + 249.849, + 248.71750000000003, + 248.2525, + 247.365, + 246.85150000000004, + 245.78849999999997, + 246.0585, + 245.73250000000002, + 246.83649999999997, + 247.7805, + 248.8385, + 250.0075, + 250.44151000000002, + 251.00751, + 250.97851, + 251.11351, + 251.48950999999997, + 252.46251, + 252.35151000000002, + 252.54751000000002, + 252.86651, + 253.59351, + 254.225, + 254.76399999999998, + 255.30849999999995, + 255.9045, + 256.0145, + 255.8995, + 256.3885, + 257.0935, + 258.4705, + 259.5065, + 260.585, + 261.741 + ], + "in_sma_50": [ + 266.79, + 269.755, + 268.52333333333337, + 267.9275, + 267.528, + 267.1433333333334, + 266.98214285714283, + 267.926875, + 268.6983333333333, + 268.7465, + 268.57318181818187, + 268.48291666666665, + 268.61, + 268.495, + 268.522, + 268.583125, + 268.7564705882353, + 268.98277777777776, + 269.2347368421053, + 269.62600000000003, + 269.6557142857143, + 269.485, + 269.40434782608696, + 269.30395833333336, + 269.1174, + 268.8644230769231, + 268.65462962962965, + 268.60910714285717, + 268.64362068965517, + 268.60516666666666, + 268.60274193548383, + 268.53484375, + 268.4398484848485, + 268.44132352941176, + 268.48757142857147, + 268.5156944444445, + 268.5587837837838, + 268.6363157894737, + 268.7930769230769, + 269.196, + 269.54121951219514, + 269.9238095238095, + 270.2467441860465, + 270.5191431818182, + 270.79938444444446, + 271.09051521739127, + 271.1815680851064, + 271.1815354166667, + 271.1486469387755, + 271.198674, + 271.37447399999996, + 271.470674, + 271.637274, + 271.901474, + 272.198074, + 272.577274, + 272.92787400000003, + 273.070274, + 273.211474, + 273.225682, + 273.348682, + 273.44568200000003, + 273.421382, + 273.491982, + 273.535482, + 273.616282, + 273.71568199999996, + 273.796082, + 273.82988200000005, + 273.788682, + 273.906682, + 274.12458200000003, + 274.238782, + 274.28608199999996, + 274.424282, + 274.651082, + 274.87588200000005, + 274.97318199999995, + 275.020982, + 274.967386, + 274.66818600000005, + 274.311986, + 274.003086, + 273.68858600000004, + 273.360586, + 272.704186, + 272.17978600000004, + 271.76338599999997, + 271.318786, + 270.751086, + 270.211486, + 269.67908600000004, + 268.911286, + 268.24544, + 267.47224, + 266.66461200000003, + 265.972412, + 265.336212, + 264.902212, + 264.382212, + 263.895312, + 263.311912, + 262.786512, + 262.113112, + 261.608112, + 260.989512, + 260.345412, + 259.733412, + 259.139014, + 258.807406, + 258.36650599999996, + 257.913906, + 257.573106, + 257.270706, + 256.937206, + 256.570606, + 256.131206, + 255.760806, + 255.42210599999999, + 255.096106, + 254.700906, + 254.278406, + 253.87120599999997, + 253.569206, + 253.32400599999997, + 253.09160599999998, + 252.968806, + 252.897706, + 252.84390600000003, + 252.95290200000002 + ], + "in_sma_200": [ + 266.79, + 269.755, + 268.52333333333337, + 267.9275, + 267.528, + 267.1433333333334, + 266.98214285714283, + 267.926875, + 268.6983333333333, + 268.7465, + 268.57318181818187, + 268.48291666666665, + 268.61, + 268.495, + 268.522, + 268.583125, + 268.7564705882353, + 268.98277777777776, + 269.2347368421053, + 269.62600000000003, + 269.6557142857143, + 269.485, + 269.40434782608696, + 269.30395833333336, + 269.1174, + 268.8644230769231, + 268.65462962962965, + 268.60910714285717, + 268.64362068965517, + 268.60516666666666, + 268.60274193548383, + 268.53484375, + 268.4398484848485, + 268.44132352941176, + 268.48757142857147, + 268.5156944444445, + 268.5587837837838, + 268.6363157894737, + 268.7930769230769, + 269.196, + 269.54121951219514, + 269.9238095238095, + 270.2467441860465, + 270.5191431818182, + 270.79938444444446, + 271.09051521739127, + 271.1815680851064, + 271.1815354166667, + 271.1486469387755, + 271.198674, + 271.2845823529412, + 271.40468653846153, + 271.4610132075472, + 271.60710555555556, + 271.77352181818185, + 271.9950660714286, + 272.1976964912281, + 272.3608396551724, + 272.52302881355934, + 272.47915166666667, + 272.4875262295082, + 272.48514677419354, + 272.42855714285713, + 272.3988921875, + 272.3785246153846, + 272.39612272727277, + 272.4573746268657, + 272.5219720588235, + 272.56455217391306, + 272.59934428571427, + 272.6493535211268, + 272.7069319444444, + 272.71560410958904, + 272.6702581081081, + 272.6553213333333, + 272.6714355263158, + 272.6944038961039, + 272.6886423076923, + 272.6799253164557, + 272.58155375, + 272.34684320987657, + 272.05749146341464, + 271.7911963855422, + 271.56469404761907, + 271.3540505882353, + 270.9508639534884, + 270.6398195402299, + 270.41306022727275, + 270.21201460674155, + 270.05993666666666, + 269.9094978021978, + 269.7908076086957, + 269.5287559139785, + 269.3097265957447, + 269.04825578947367, + 268.7853572916667, + 268.4964360824742, + 268.19922755102044, + 267.9938818181818, + 267.79044300000004, + 267.62652772277227, + 267.4376401960784, + 267.25009029126215, + 267.0426855769231, + 266.9328504761905, + 266.80376698113207, + 266.6592457943925, + 266.51480833333335, + 266.3835724770642, + 266.26472181818184, + 266.1267063063063, + 265.98012857142857, + 265.8553486725664, + 265.76372280701753, + 265.66490782608696, + 265.5747793103448, + 265.48037948717945, + 265.41978305084746, + 265.361843697479, + 265.30632833333334, + 265.2326396694215, + 265.1542573770492, + 265.05527967479674, + 264.9682209677419, + 264.9227952, + 264.9016619047619, + 264.9284204724409, + 264.9578078125, + 264.9915457364341, + 265.0320723076923 + ], + "in_ema_10": [ + 266.79, + 267.8681818181818, + 267.5394214876033, + 267.28498121712994, + 267.0386209958336, + 266.7079626329547, + 266.5819694269629, + 268.028884076606, + 269.2727233354049, + 269.2558645471495, + 268.81661644766774, + 268.57541345718266, + 268.8589746467858, + 268.5209792564611, + 268.5898921189227, + 268.75536627911856, + 269.2598451374606, + 269.90896420337685, + 270.6109707118538, + 271.7835214915167, + 271.50469940215004, + 270.48566314721364, + 269.96645166590207, + 269.42618772664713, + 268.55597177634763, + 267.4621587261026, + 266.6872207759021, + 266.813180634829, + 267.32169324667825, + 267.3522944745549, + 267.5664227519086, + 267.35980043337975, + 267.0034730818561, + 267.2737507033368, + 267.7803414845483, + 268.09300666917585, + 268.45973272932565, + 269.01341768763007, + 270.0564326535155, + 272.75708126196724, + 274.6830664870641, + 276.6697816712342, + 277.96800318555523, + 278.7433298790906, + 279.5409062647105, + 280.3864505802176, + 279.4743686565417, + 277.9663016280795, + 276.43970133206506, + 275.9324829080532, + 275.868395106589, + 276.17050508720916, + 275.84677688953474, + 276.48372654598296, + 277.2612308103497, + 278.51918884483155, + 279.4329726912258, + 279.83788674736655, + 280.21827097511806, + 278.3404762523693, + 277.3676623883021, + 276.4535419540653, + 275.08380705332615, + 274.25584213453953, + 273.6775072009869, + 273.65250589171654, + 274.1702320932226, + 274.6574626217275, + 274.80337850868614, + 274.8391278707432, + 275.07746825788075, + 275.3897467564479, + 275.01706552800283, + 273.98850815927506, + 273.54514303940687, + 273.6060261231511, + 273.75765773712357, + 273.48262905764653, + 273.2130601380744, + 271.6852673856972, + 268.39158240647953, + 264.79674924166505, + 262.09824937954414, + 260.4012949468997, + 259.1756049565543, + 255.08549496445352, + 253.04995042546196, + 252.61995943901434, + 252.60178499555715, + 253.31509681454673, + 253.8705337573564, + 254.80134580147342, + 253.09564656484187, + 252.34007446214332, + 250.9091518326627, + 249.61839695399675, + 248.00777932599732, + 246.4372739939978, + 246.69776963145273, + 246.87090242573404, + 247.6643747119642, + 247.7908520370616, + 247.8506971212322, + 247.4560249173718, + 248.92038402330417, + 249.70758692815792, + 250.0043893048565, + 250.1963185221553, + 250.56246060903615, + 251.06201322557501, + 251.04073809365227, + 250.7987857129882, + 250.99537012880853, + 251.7980301053888, + 252.27111554077263, + 252.80545816972304, + 253.11901122977338, + 254.06646373345092, + 254.87710669100528, + 255.57217820173156, + 255.720873074144, + 255.7116234242996, + 255.21496461988147, + 255.0413346889939, + 255.813819290995, + 256.9858521471777, + 259.0429699385999, + 260.796975404309, + 262.344798058071, + 263.78392568387625 + ], + "in_ema_50": [ + 266.79, + 267.0225490196079, + 266.98480199923114, + 266.95167250906525, + 266.91160692047447, + 266.84526939418134, + 266.81270981009584, + 267.1157407979352, + 267.41982939409456, + 267.4888556923654, + 267.46341037109613, + 267.4644531016414, + 267.5691804309888, + 267.5468596297736, + 267.5999239580178, + 267.67443674397794, + 267.8256353030376, + 268.0218848989969, + 268.24730117746765, + 268.59289720972384, + 268.657881632872, + 268.5497294119751, + 268.51366159189763, + 268.45410623535264, + 268.3045334418094, + 268.0784733068365, + 267.887160628137, + 267.8672719760532, + 267.9356142515021, + 267.91813918281576, + 267.9421337246661, + 267.8828343629145, + 267.78546830946686, + 267.8130970032132, + 267.90121084622444, + 267.963908460098, + 268.0480689126432, + 268.18363483763756, + 268.44113935380864, + 269.08697702620833, + 269.6463112604747, + 270.2723382698679, + 270.8032269651672, + 271.25142590770963, + 271.71725234270144, + 272.206434603772, + 272.3304959918594, + 272.28537850198256, + 272.17889307053224, + 272.2365835383545, + 272.36769790939945, + 272.5701411286387, + 272.64150814320186, + 272.90458625523314, + 273.2126416962044, + 273.6427341787062, + 274.03105832856085, + 274.33023251175456, + 274.6282626093328, + 274.4424640756335, + 274.3855047001185, + 274.3052888295256, + 274.0941010322893, + 273.9543323643564, + 273.84141736967575, + 273.82959708066886, + 273.93431876377986, + 274.04865920441597, + 274.10400590228204, + 274.139142925722, + 274.2180000658898, + 274.3190588868353, + 274.28066442068496, + 274.08769718850124, + 273.98817965169724, + 273.98393731241504, + 274.0018221236929, + 273.93292713845005, + 273.85712607419714, + 273.50234465952275, + 272.7206840846395, + 271.7755592185752, + 270.9198510139252, + 270.2078960722027, + 269.558958971332, + 268.2695880312798, + 267.31352575554337, + 266.6614267063064, + 266.10686095311786, + 265.7311017000544, + 265.3639996726013, + 265.1140389011268, + 264.3417236501022, + 263.7377344873531, + 262.9821370564765, + 262.23028854445784, + 261.3883164446752, + 260.5248530546879, + 260.02858430744527, + 259.54314962872195, + 259.2173398393603, + 258.79156180644424, + 258.3730691865837, + 257.875301767502, + 257.7825448354431, + 257.6047979791512, + 257.35911962702767, + 257.11209532792856, + 256.9198602170294, + 256.7782970712635, + 256.5495403233708, + 256.28132305578765, + 256.10872215163914, + 256.08132128294744, + 256.01538711498876, + 255.98380330655783, + 255.926791412183, + 256.0210348862151, + 256.1192295965596, + 256.2204362790475, + 256.2270858367319, + 256.2052393333306, + 256.07875935947453, + 256.0074354630246, + 256.1361634840825, + 256.3763139356871, + 256.84390946762096, + 257.3084620375182, + 257.7791105850665, + 258.2685572287894 + ], + "in_ema_200": [ + 266.79, + 266.84900497512444, + 266.8411541793521, + 266.83417752085103, + 266.8251807295988, + 266.80920878204057, + 266.8013062070949, + 266.87830813538255, + 266.95782745741855, + 266.9799386269965, + 266.9785462028473, + 266.98363529535635, + 267.0149921580891, + 267.01484298238677, + 267.0336007636566, + 267.05814204959034, + 267.10263814859945, + 267.15962682373777, + 267.22540168121304, + 267.3232583809025, + 267.3523801880577, + 267.33792864389795, + 267.34083482654574, + 267.33739368399307, + 267.3105539458439, + 267.2630857473778, + 267.2226570334735, + 267.2242226351305, + 267.24796171338795, + 267.2503700545483, + 267.2631026908215, + 267.25481311180835, + 267.23635725994956, + 267.24883131706446, + 267.2768031447554, + 267.29892450649913, + 267.326895406932, + 267.36846858696254, + 267.44191666072413, + 267.6157284352443, + 267.77228835131154, + 267.9497780194577, + 268.10759117349295, + 268.2481355399259, + 268.39621379325996, + 268.55337982516784, + 268.6212068915841, + 268.64666751952853, + 268.655854907394, + 268.7055478933901, + 268.77395040191357, + 268.8610752735363, + 268.916089449919, + 269.01990945539245, + 269.13672627673185, + 269.2864105923863, + 269.4282871039049, + 269.5499956899357, + 269.67317981242394, + 269.67534120732523, + 269.7083228868544, + 269.73450872877623, + 269.72640416431085, + 269.7344001427754, + 269.7477394448374, + 269.7854733807097, + 269.85228459085187, + 269.9219135998981, + 269.9770189372126, + 270.02699884828513, + 270.08792423287935, + 270.154661305189, + 270.18635621757517, + 270.17813376764906, + 270.19178417792125, + 270.2284828428175, + 270.2703884861726, + 270.2900363619321, + 270.307050925495, + 270.2523558914105, + 270.08636230045124, + 269.87276665567066, + 269.67457992277843, + 269.5063253961836, + 269.3486505166196, + 269.0235893174493, + 268.77350385160406, + 268.5935187386528, + 268.4335832288155, + 268.3150898633547, + 268.1962332477989, + 268.10462893687554, + 267.87891123601116, + 267.6904643580409, + 267.4594149614435, + 267.2240973996381, + 266.9607730474029, + 266.68623799220484, + 266.4990117435262, + 266.31145938786926, + 266.1614448665969, + 265.9843160619542, + 265.80656167327805, + 265.60629737802157, + 265.50583670759346, + 265.3838880836373, + 265.24414790370065, + 265.10301210366384, + 264.9747244210403, + 264.8586575113783, + 264.72021315803124, + 264.57085780322495, + 264.44458061115307, + 264.354684286664, + 264.25563270172205, + 264.1656264061825, + 264.06974952651905, + 264.01263759093183, + 263.9580342318181, + 263.90571548324283, + 263.8309322446036, + 263.7497289386872, + 263.64256745671025, + 263.549208576544, + 263.50682839170275, + 263.494422139049, + 263.54223883418285, + 263.59346033832037, + 263.6503413299789, + 263.71610907793934 + ], + "in_macd": [ + 0.0, + 0.47304843304846145, + 0.3069975081371581, + 0.17978384892580834, + 0.061314072063112235, + -0.08884104168475915, + -0.1420527001289429, + 0.4979330683279386, + 1.0199967550866518, + 0.963493982546197, + 0.7215787734897958, + 0.5756727974656997, + 0.6657957758232556, + 0.4787320605669265, + 0.47828348524564035, + 0.5203447611592651, + 0.7093062193689548, + 0.9529733878310935, + 1.2080063729472386, + 1.6565022288307887, + 1.4457624893797174, + 0.9171685340903082, + 0.6305816057685547, + 0.3482063017469841, + -0.06485932165162467, + -0.5552684645234081, + -0.8805147335594938, + -0.791855659629789, + -0.5354776882076635, + -0.49762625546139816, + -0.37933665709368825, + -0.4498580639897227, + -0.5821485330508835, + -0.43266501413239666, + -0.18537547635713736, + -0.034189935634572066, + 0.13331087189038726, + 0.3743065373655554, + 0.8177156024829628, + 1.9662815013358568, + 2.7193028579717407, + 3.4585725492622714, + 3.854768774070976, + 3.9953935225784107, + 4.131649453487853, + 4.2759884369241945, + 3.6366438976002087, + 2.760044684197169, + 1.9133638795742627, + 1.5536753417121645, + 1.4081224947636883, + 1.4335939395218702, + 1.1867286163035828, + 1.3754611566163248, + 1.6201323929682871, + 2.0661838471702936, + 2.3414528343978986, + 2.380065826278212, + 2.4047333746029267, + 1.4362315007877555, + 0.9083279643139122, + 0.4325251597909414, + -0.2180043897332098, + -0.5967611092779634, + -0.8432313469921837, + -0.8300871589108283, + -0.5742039670076338, + -0.3392618198811306, + -0.26220729640732543, + -0.23554398261552478, + -0.12023176830433613, + 0.022935713202116403, + -0.14076994331787773, + -0.5849180224338966, + -0.7515306995483115, + -0.6876342990021271, + -0.5850643635428696, + -0.67313561794316, + -0.7540104113571715, + -1.3823264413954348, + -2.7554979584750185, + -4.194814697400886, + -5.168184624509195, + -5.647740155725046, + -5.887702578692142, + -7.3631409148778175, + -7.860043988358058, + -7.617731080248717, + -7.194691268137433, + -6.46177185673244, + -5.8262734933042, + -5.052976786990882, + -5.472040885611648, + -5.457210297515502, + -5.739981656727764, + -5.948762845207682, + -6.287850524555694, + -6.5927442844487985, + -6.078427494798689, + -5.623752773622101, + -4.917454883542177, + -4.537392948197066, + -4.207060743032656, + -4.094953622256753, + -3.176294725668754, + -2.6006355363115574, + -2.2723483020708954, + -2.0115836792091386, + -1.6926110125316143, + -1.335673327669923, + -1.2294609155683531, + -1.2307536306959719, + -1.044635346186908, + -0.6053160595067766, + -0.3347916490364753, + -0.054411650530852285, + 0.11163435001375888, + 0.5435890871924585, + 0.8913759714527885, + 1.167660556312569, + 1.1865426606179597, + 1.130378580964134, + 0.8589066828768068, + 0.7385351765932455, + 1.0370642223643074, + 1.4960591816166868, + 2.3204448712689327, + 2.970998390269756, + 3.496292476207543, + 3.943787358623638 + ], + "in_signal": [ + 0.0, + 0.0946096866096923, + 0.13708725091518548, + 0.14562657051731004, + 0.12876407082647048, + 0.08524304832422455, + 0.03978389863359107, + 0.13141373257246058, + 0.3091303370752988, + 0.4400030661694785, + 0.49631820763354195, + 0.5121891255999735, + 0.54291045564463, + 0.5300747766290894, + 0.5197165183523996, + 0.5198421669137727, + 0.5577349774048092, + 0.6367826594900661, + 0.7510274021815005, + 0.9321223675113581, + 1.03485039188503, + 1.0113140203260857, + 0.9351675374145796, + 0.8177752902810604, + 0.6412483678945234, + 0.40194500141093714, + 0.14545305441685094, + -0.04200868839247705, + -0.14070248835551435, + -0.21208724177669114, + -0.24553712484009055, + -0.286401312670017, + -0.3455507567461903, + -0.3629736082234316, + -0.32745398185017277, + -0.26880117260705266, + -0.18837876370756468, + -0.07584170349294068, + 0.10286975770224004, + 0.47555210642896345, + 0.924302256737519, + 1.4311563152424696, + 1.9158788070081711, + 2.331781750122219, + 2.6917552907953457, + 3.0086019200211154, + 3.1342103155369343, + 3.0593771892689814, + 2.830174527330038, + 2.574874690206463, + 2.341524251117908, + 2.1599381887987006, + 1.9652962742996771, + 1.8473292507630066, + 1.801889879204063, + 1.8547486727973093, + 1.9520895051174274, + 2.0376847693495845, + 2.1110944904002533, + 1.976121892477754, + 1.7625631068449856, + 1.496555517434177, + 1.1536435360006996, + 0.8035626069449671, + 0.47420381615753693, + 0.2133456211438639, + 0.05583570351356437, + -0.023183801165374614, + -0.07098850021376478, + -0.10389959669411677, + -0.10716603101616065, + -0.08114568217250524, + -0.09307053440157974, + -0.1914400320080431, + -0.30345816551609683, + -0.38029339221330294, + -0.4212475864792163, + -0.4716251927720051, + -0.5281022364890384, + -0.6989470774703177, + -1.110257253671258, + -1.7271687424171838, + -2.4153719188355858, + -3.061845566213478, + -3.627016968709211, + -4.374241757942933, + -5.071402204025958, + -5.58066797927051, + -5.903472637043895, + -6.015132480981604, + -5.977360683446124, + -5.792483904155075, + -5.72839530044639, + -5.674158299860213, + -5.687322971233724, + -5.739610946028515, + -5.849258861733951, + -5.997955946276921, + -6.014050255981275, + -5.9359907595094406, + -5.732283584315988, + -5.4933054570922035, + -5.236056514280294, + -5.007835935875587, + -4.641527693834221, + -4.233349262329689, + -3.8411490702779307, + -3.4752359920641727, + -3.1187109961576613, + -2.762103462460114, + -2.455574953081762, + -2.210610688604604, + -1.9774156201210649, + -1.7029957079982072, + -1.4293548962058609, + -1.154366247070859, + -0.9011661276539356, + -0.6122150846846568, + -0.31149687345716776, + -0.015665387503220385, + 0.2247762221210156, + 0.40589669388963934, + 0.4964986916870729, + 0.5449059886683074, + 0.6433376354075074, + 0.8138819446493434, + 1.1151945299732613, + 1.4863553020325604, + 1.888342736867557, + 2.2994316612187733 + ], + "in_upper_bb": [ + NaN, + 278.1412864248725, + 275.8287377255168, + 274.3508610101462, + 273.3706603529557, + 272.69856390160567, + 272.12458020773465, + 275.0842107722789, + 276.8377037021026, + 276.4264161598433, + 275.9491377192529, + 275.5433653497222, + 275.4316994461302, + 275.10533456618674, + 274.8953101962122, + 274.7597150786761, + 274.9053879367466, + 275.24956250757924, + 275.7089562061884, + 276.83407777865625, + 276.88554366053233, + 276.60878310028824, + 276.56362047038215, + 276.5293497910291, + 276.6294408613538, + 276.92406441532313, + 277.1441594646177, + 276.4153094705413, + 275.6206017716249, + 275.5483756460994, + 275.58749345645316, + 275.58657772401574, + 275.44574253864783, + 275.49279482839165, + 275.5867802123089, + 275.5867802123089, + 275.4146267785319, + 275.1954050196807, + 275.4196621506059, + 278.2888183576966, + 280.96186223176716, + 283.88491709431867, + 285.8821606897914, + 287.2897297417477, + 288.5773623309874, + 289.6373948806206, + 289.40425559193073, + 289.2992197063893, + 289.3002312912374, + 289.2129819343339, + 289.22401534862945, + 289.1297864227231, + 288.633578110225, + 288.63998666760335, + 288.8123507162207, + 289.25486388195833, + 289.4625245058456, + 289.4283870611142, + 289.59228855960197, + 289.4732075586852, + 289.0833569048666, + 288.21155649752006, + 287.802933089969, + 287.3201190037381, + 286.5107890300531, + 285.2765865333865, + 285.34530731879255, + 285.4359489870232, + 285.2893118180657, + 285.30315775337033, + 285.3283935414725, + 285.273941370078, + 285.2742946537297, + 285.0961591468528, + 284.46273541162947, + 282.9189856397556, + 281.31691398243845, + 279.94308278946585, + 278.1222335454457, + 278.9644217536564, + 282.4777373792421, + 285.5582139188573, + 287.282806019753, + 287.9677706104819, + 288.2342570451525, + 290.5652215884569, + 290.34964392400525, + 289.06900491598844, + 287.67383593063346, + 286.1143773600517, + 284.1752662982656, + 281.9752312321531, + 280.37482453125205, + 279.01393820435936, + 277.18848529643384, + 274.4597208628631, + 271.1788887424172, + 267.88546851964065, + 263.4702017651718, + 260.61645480020405, + 260.34143993610894, + 260.32849891868113, + 260.2175640884506, + 259.7369889873241, + 260.0437612241709, + 259.76815934090575, + 259.91421225897284, + 259.94430389556334, + 259.9102326029357, + 259.3809734314568, + 258.5798496934918, + 256.89293520843296, + 257.22197351580627, + 258.0525347247061, + 258.56984453803074, + 259.04063000123085, + 258.738798192479, + 258.31382135003537, + 259.22496075645347, + 259.9657725231614, + 260.34478585550426, + 260.42438937808737, + 260.1955176348633, + 259.38494148185896, + 260.03161566926906, + 261.4568375780262, + 264.42720128978533, + 266.78076647816073, + 268.88988846954385, + 270.9070562836794 + ], + "in_lower_bb": [ + NaN, + 261.3687135751275, + 261.2179289411499, + 261.5041389898538, + 261.6853396470443, + 261.5881027650611, + 261.839705506551, + 260.7695392277211, + 260.55896296456405, + 261.06658384015674, + 261.1972259171108, + 261.4224679836111, + 261.7883005538698, + 261.88466543381327, + 262.14868980378776, + 262.4065349213239, + 262.607553239724, + 262.71599304797627, + 262.76051747802217, + 262.4179222213438, + 262.7124563394676, + 262.3072168997117, + 262.50937952961795, + 262.6291502089709, + 262.40005913864616, + 261.83743558467694, + 261.3358405353823, + 261.34869052945874, + 261.6173982283752, + 261.5206243539006, + 261.6505065435468, + 261.5454222759842, + 261.21275746135217, + 261.31470517160835, + 261.3367197876911, + 261.3367197876911, + 261.36687322146815, + 261.4535949803194, + 261.32733784939416, + 259.24318164230334, + 257.8801377682327, + 256.9280829056813, + 256.5488393102085, + 256.66500025825235, + 257.2263676690127, + 258.3314751193793, + 259.7816144080693, + 260.2666502936107, + 260.2616387087626, + 260.96488806566606, + 261.6588546513706, + 262.86308357727694, + 264.2582918897749, + 265.3378833323966, + 266.2355192837794, + 267.2610061180416, + 268.3968454941543, + 269.44648293888577, + 270.000581440398, + 268.6177024413148, + 267.97155309513346, + 267.5163535024799, + 266.43597691003106, + 265.74856099626186, + 265.35239096994684, + 265.52145346661354, + 265.5657326812074, + 266.04209101297675, + 266.7777281819343, + 266.8988822466297, + 266.9306464585274, + 266.91159862992197, + 266.8062453462703, + 265.9853808531472, + 265.6978045883705, + 266.2115543602444, + 266.9031260175616, + 267.3354572105342, + 268.1633064545544, + 266.8130982463436, + 261.35778262075786, + 255.9053060811427, + 252.2842139802469, + 249.82274938951812, + 247.81476295484757, + 241.7977984115431, + 238.7523760759948, + 237.4165150840115, + 236.5176840693666, + 236.22964263994828, + 236.1907537017344, + 236.61028876784687, + 235.41869546874787, + 234.73758179564064, + 233.85503470356616, + 233.5767991371369, + 233.48963125758277, + 233.4955514803593, + 235.49781823482815, + 236.6355451997959, + 236.67706006389108, + 236.66400108131887, + 236.5914359115494, + 236.36351101267593, + 236.24173877582916, + 238.17434065909427, + 238.77328774102713, + 238.7806961044367, + 238.7837773970643, + 238.99153656854318, + 239.25016030650823, + 240.00907479156712, + 240.32603648419385, + 240.14247527529395, + 240.61816546196928, + 241.28737999876915, + 242.96621180752092, + 245.2871886499646, + 245.44154924354652, + 245.80573747683863, + 245.94222414449578, + 246.59362062191266, + 247.30849236513671, + 248.97706851814104, + 248.70839433073095, + 248.1841724219738, + 246.90980871021458, + 246.31924352183927, + 245.9201115304561, + 245.59794371632054 + ], + "out_sma_10": [ + 269.0, + 264.90999999999997, + 265.47333333333336, + 265.9675, + 266.299, + 266.83233333333334, + 267.252, + 268.3205, + 269.16488888888887, + 270.2214, + 271.22339999999997, + 272.9814, + 274.29139999999995, + 275.8884, + 277.45590000000004, + 278.885, + 280.459, + 281.059, + 281.6565, + 281.9955, + 281.79100000000005, + 281.723, + 281.72400000000005, + 281.65600000000006, + 281.65999999999997, + 281.3995, + 280.9685, + 280.672, + 280.25, + 280.09000000000003, + 280.34314, + 280.74614, + 280.77164 + ], + "out_sma_50": [ + 269.0, + 264.90999999999997, + 265.47333333333336, + 265.9675, + 266.299, + 266.83233333333334, + 267.252, + 268.3205, + 269.16488888888887, + 270.2214, + 271.02127272727273, + 271.63616666666667, + 272.2564615384615, + 273.0538571428571, + 273.73693333333335, + 274.36525, + 275.02082352941176, + 275.3974444444445, + 275.7394210526316, + 276.10845, + 276.1497142857143, + 276.22109090909095, + 276.3727826086957, + 276.6380833333333, + 276.90616, + 277.07073076923075, + 277.22366666666665, + 277.28121428571427, + 277.2947931034483, + 277.4356333333333, + 277.5024322580645, + 277.63516875, + 277.7057696969697 + ], + "out_sma_200": [ + 269.0, + 264.90999999999997, + 265.47333333333336, + 265.9675, + 266.299, + 266.83233333333334, + 267.252, + 268.3205, + 269.16488888888887, + 270.2214, + 271.02127272727273, + 271.63616666666667, + 272.2564615384615, + 273.0538571428571, + 273.73693333333335, + 274.36525, + 275.02082352941176, + 275.3974444444445, + 275.7394210526316, + 276.10845, + 276.1497142857143, + 276.22109090909095, + 276.3727826086957, + 276.6380833333333, + 276.90616, + 277.07073076923075, + 277.22366666666665, + 277.28121428571427, + 277.2947931034483, + 277.4356333333333, + 277.5024322580645, + 277.63516875, + 277.7057696969697 + ], + "out_ema_10": [ + 269.0, + 267.51272727272726, + 267.34677685950413, + 267.3655447032306, + 267.4127183935523, + 267.79204232199737, + 268.1516709907251, + 269.5422762651387, + 270.7018623987498, + 272.34334196261347, + 273.55727978759285, + 274.4377743716669, + 275.3945426677274, + 276.8537167281406, + 278.02576823211507, + 279.07381037173053, + 280.2440266677795, + 280.5269309100014, + 280.7756707445466, + 281.20191242735626, + 280.4333828951097, + 279.94004055054427, + 279.8982149958998, + 280.4149031784635, + 280.9467389641974, + 280.9900591525251, + 281.0282302157023, + 280.6294610855746, + 280.0922863427428, + 280.3518706440623, + 280.1981487087782, + 280.48030348900033, + 280.3866119455457 + ], + "out_ema_50": [ + 269.0, + 268.6792156862745, + 268.5976778162245, + 268.55267084303927, + 268.5162915942926, + 268.5548291788302, + 268.6024829365231, + 268.88473850763984, + 269.1606311151834, + 269.57511616948995, + 269.9455037706864, + 270.2770526424242, + 270.6465799897801, + 271.14749842155345, + 271.6240671109043, + 272.1011625183198, + 272.6269992823073, + 272.9867248006482, + 273.33606892611294, + 273.71975249763796, + 273.8474092624365, + 273.99927556587033, + 274.2232255436794, + 274.5572166988292, + 274.90163957338495, + 275.14804586462475, + 275.3853773993453, + 275.5206567170181, + 275.6051407673311, + 275.83709603135736, + 275.9809903046375, + 276.2072259789654, + 276.35458966606484 + ], + "out_ema_200": [ + 269.0, + 268.91860696517415, + 268.8955362491028, + 268.88115280383806, + 268.86865377096404, + 268.8749258727455, + 268.88383208296693, + 268.9526496741812, + 269.0219765430948, + 269.12852404017843, + 269.22694668654486, + 269.31822084886784, + 269.4215221339538, + 269.56081047092937, + 269.69751882445246, + 269.8377425177415, + 269.9936853782615, + 270.111161145642, + 270.22841327354604, + 270.35668776833666, + 270.42254162138806, + 270.4951531475434, + 270.58684316597584, + 270.70777009964775, + 270.83346392950205, + 270.9364642884125, + 271.0385890218611, + 271.11616525049936, + 271.1814272878078, + 271.2842986580784, + 271.36611061172937, + 271.4694328941997, + 271.5539659002276 + ], + "out_macd": [ + 0.0, + -0.652535612535587, + -0.6952625384533917, + -0.6530085625947208, + -0.598501788772694, + -0.39948364074945175, + -0.21738698756030317, + 0.4087843160785951, + 0.9042885076352718, + 1.586130384123976, + 2.0456232459413286, + 2.3328541405738292, + 2.6350110621169733, + 3.138467213615286, + 3.4875742586510796, + 3.7604350573697047, + 4.068568901865888, + 3.967664433572338, + 3.850971024697685, + 3.813379652790786, + 3.2502709750542067, + 2.8314790369408342, + 2.629844566488032, + 2.6836085048342397, + 2.7430120633125057, + 2.5863850841907947, + 2.435393746312627, + 2.1006809460227487, + 1.7219665760403586, + 1.7123531343044078, + 1.5246781798468305, + 1.5392407861282322, + 1.3907158675609708 + ], + "out_signal": [ + 0.0, + -0.1305071225071174, + -0.24345820569637228, + -0.325368277076042, + -0.3799949794153724, + -0.3838927116821883, + -0.3505915668578113, + -0.19871639027053, + 0.021884589310630365, + 0.3347337482732995, + 0.6769116478069053, + 1.00810014636029, + 1.333482329511627, + 1.6944793063323587, + 2.053098296796103, + 2.3945656489108234, + 2.7293662995018364, + 2.9770259263159367, + 3.151814945992286, + 3.2841278873519864, + 3.2773565048924302, + 3.188181011302111, + 3.0765137223392953, + 2.9979326788382847, + 2.946948555733129, + 2.8748358614246623, + 2.7869474384022555, + 2.6496941399263543, + 2.4641486271491555, + 2.313789528580206, + 2.155967258833531, + 2.0326219642924714, + 1.9042407449461713 + ], + "out_upper_bb": [ + NaN, + 276.4782669402119, + 273.88288346002463, + 273.11272451245117, + 272.6620590127705, + 273.09471967295394, + 273.3849111086552, + 276.61348030178016, + 278.4301231246999, + 281.21935024134547, + 282.7264194274524, + 283.58202376010996, + 284.53731497284963, + 286.2759937991711, + 287.5330556139219, + 288.60990378074644, + 289.8347726523717, + 290.1201073145549, + 290.3545777563308, + 290.71170791300295, + 290.7235933482293, + 289.50131631354316, + 289.08124068037864, + 288.8424910552199, + 288.33540661459244, + 287.5491383124889, + 286.2880801462102, + 286.0265218286488, + 285.81099506384015, + 285.8714726980577, + 285.85764623744126, + 285.86405682530625, + 285.86029954579976 + ], + "out_lower_bb": [ + NaN, + 253.34173305978808, + 257.0637832066421, + 258.8222754875488, + 259.93594098722946, + 260.56994699371273, + 261.1190888913448, + 260.0275196982198, + 259.89965465307785, + 259.22344975865457, + 259.31612602709305, + 259.6903095732234, + 259.9756081040734, + 259.83172048654313, + 259.94081105274483, + 260.12059621925357, + 260.2068744064518, + 260.6747815743341, + 261.1242643489324, + 261.50519208699706, + 262.2908066517707, + 265.2030836864569, + 266.93415931962136, + 268.7019089447801, + 270.78049338540757, + 272.7353616875111, + 275.13941985378983, + 275.7044781713512, + 276.0955049361598, + 276.21402730194234, + 276.27649376255863, + 276.6050831746937, + 276.6353404542002 + ], + "overall_sma_10": [ + 266.79, + 269.755, + 268.52333333333337, + 267.9275, + 267.528, + 267.1433333333334, + 266.98214285714283, + 267.926875, + 268.6983333333333, + 268.7465, + 268.7515, + 268.2285, + 268.63599999999997, + 268.72200000000004, + 269.019, + 269.447, + 269.99850000000004, + 269.8275, + 269.7175, + 270.5055, + 270.8465, + 270.6875, + 270.437, + 270.43649999999997, + 270.0105, + 269.3145, + 268.4815, + 267.93649999999997, + 267.52049999999997, + 266.56350000000003, + 266.3915, + 266.44449999999995, + 266.2215, + 266.371, + 266.913, + 267.60900000000004, + 268.3, + 268.7125, + 269.2265, + 270.9685, + 272.45050000000003, + 274.36850000000004, + 276.20950000000005, + 277.58373, + 278.89072999999996, + 280.35987, + 280.88586999999995, + 280.85337, + 280.33537, + 279.20937, + 278.43237, + 277.62437, + 276.68237, + 276.39414, + 276.15713999999997, + 276.156, + 276.9735, + 278.0215, + 279.2575, + 278.88154, + 278.62254, + 278.10354, + 277.55654, + 276.67454, + 275.70604, + 274.64204, + 273.93754, + 273.45654, + 272.80954, + 273.3205, + 273.6365, + 274.082, + 274.524, + 274.40700000000004, + 274.4545, + 274.48850000000004, + 274.28249999999997, + 273.822, + 273.476, + 272.45702, + 270.19902, + 267.38152, + 265.04302, + 263.38352, + 261.59452, + 257.87451999999996, + 254.81952, + 252.66351999999998, + 250.71551999999997, + 249.887, + 250.167, + 251.204, + 250.75050000000002, + 250.368, + 249.44899999999998, + 250.16199999999998, + 249.849, + 248.71750000000003, + 248.2525, + 247.365, + 246.85150000000004, + 245.78849999999997, + 246.0585, + 245.73250000000002, + 246.83649999999997, + 247.7805, + 248.8385, + 250.0075, + 250.44151000000002, + 251.00751, + 250.97851, + 251.11351, + 251.48950999999997, + 252.46251, + 252.35151000000002, + 252.54751000000002, + 252.86651, + 253.59351, + 254.225, + 254.76399999999998, + 255.30849999999995, + 255.9045, + 256.0145, + 255.8995, + 256.3885, + 257.0935, + 258.4705, + 259.5065, + 260.585, + 261.741, + 263.002, + 263.517, + 264.879, + 266.198, + 267.0315, + 267.7554, + 267.9024, + 268.6134, + 269.2744, + 270.2214, + 271.2234, + 272.9814, + 274.2914, + 275.8884, + 277.4559, + 278.885, + 280.459, + 281.059, + 281.65649999999994, + 281.9955, + 281.791, + 281.72300000000007, + 281.724, + 281.656, + 281.66, + 281.39950000000005, + 280.9685, + 280.672, + 280.25, + 280.09, + 280.34314, + 280.74614, + 280.77164000000005 + ], + "overall_sma_50": [ + 266.79, + 269.755, + 268.52333333333337, + 267.9275, + 267.528, + 267.1433333333334, + 266.98214285714283, + 267.926875, + 268.6983333333333, + 268.7465, + 268.57318181818187, + 268.48291666666665, + 268.61, + 268.495, + 268.522, + 268.583125, + 268.7564705882353, + 268.98277777777776, + 269.2347368421053, + 269.62600000000003, + 269.6557142857143, + 269.485, + 269.40434782608696, + 269.30395833333336, + 269.1174, + 268.8644230769231, + 268.65462962962965, + 268.60910714285717, + 268.64362068965517, + 268.60516666666666, + 268.60274193548383, + 268.53484375, + 268.4398484848485, + 268.44132352941176, + 268.48757142857147, + 268.5156944444445, + 268.5587837837838, + 268.6363157894737, + 268.7930769230769, + 269.196, + 269.54121951219514, + 269.9238095238095, + 270.2467441860465, + 270.5191431818182, + 270.79938444444446, + 271.09051521739127, + 271.1815680851064, + 271.1815354166667, + 271.1486469387755, + 271.198674, + 271.37447399999996, + 271.470674, + 271.637274, + 271.901474, + 272.198074, + 272.577274, + 272.92787400000003, + 273.070274, + 273.211474, + 273.225682, + 273.348682, + 273.44568200000003, + 273.421382, + 273.491982, + 273.535482, + 273.616282, + 273.71568199999996, + 273.796082, + 273.82988200000005, + 273.788682, + 273.906682, + 274.12458200000003, + 274.238782, + 274.28608199999996, + 274.424282, + 274.651082, + 274.87588200000005, + 274.97318199999995, + 275.020982, + 274.967386, + 274.66818600000005, + 274.311986, + 274.003086, + 273.68858600000004, + 273.360586, + 272.704186, + 272.17978600000004, + 271.76338599999997, + 271.318786, + 270.751086, + 270.211486, + 269.67908600000004, + 268.911286, + 268.24544, + 267.47224, + 266.66461200000003, + 265.972412, + 265.336212, + 264.902212, + 264.382212, + 263.895312, + 263.311912, + 262.786512, + 262.113112, + 261.608112, + 260.989512, + 260.345412, + 259.733412, + 259.139014, + 258.807406, + 258.36650599999996, + 257.913906, + 257.573106, + 257.270706, + 256.937206, + 256.570606, + 256.131206, + 255.760806, + 255.42210599999999, + 255.096106, + 254.700906, + 254.278406, + 253.87120599999997, + 253.569206, + 253.32400599999997, + 253.09160599999998, + 252.968806, + 252.897706, + 252.84390600000003, + 252.95290200000002, + 253.261502, + 253.505502, + 253.83840200000003, + 254.13210199999997, + 254.41140199999998, + 255.067782, + 255.58538199999998, + 256.087682, + 256.555682, + 257.019782, + 257.472782, + 257.860982, + 258.546582, + 259.236182, + 260.012782, + 260.812382, + 261.707382, + 262.55598200000003, + 263.236482, + 263.94588200000004, + 264.460682, + 265.047882, + 265.679682, + 266.420882, + 266.977482, + 267.536182, + 268.133382, + 268.68888200000004, + 269.19818, + 269.76238, + 270.333608, + 270.974408, + 271.536108 + ], + "overall_sma_200": [ + 266.79, + 269.755, + 268.52333333333337, + 267.9275, + 267.528, + 267.1433333333334, + 266.98214285714283, + 267.926875, + 268.6983333333333, + 268.7465, + 268.57318181818187, + 268.48291666666665, + 268.61, + 268.495, + 268.522, + 268.583125, + 268.7564705882353, + 268.98277777777776, + 269.2347368421053, + 269.62600000000003, + 269.6557142857143, + 269.485, + 269.40434782608696, + 269.30395833333336, + 269.1174, + 268.8644230769231, + 268.65462962962965, + 268.60910714285717, + 268.64362068965517, + 268.60516666666666, + 268.60274193548383, + 268.53484375, + 268.4398484848485, + 268.44132352941176, + 268.48757142857147, + 268.5156944444445, + 268.5587837837838, + 268.6363157894737, + 268.7930769230769, + 269.196, + 269.54121951219514, + 269.9238095238095, + 270.2467441860465, + 270.5191431818182, + 270.79938444444446, + 271.09051521739127, + 271.1815680851064, + 271.1815354166667, + 271.1486469387755, + 271.198674, + 271.2845823529412, + 271.40468653846153, + 271.4610132075472, + 271.60710555555556, + 271.77352181818185, + 271.9950660714286, + 272.1976964912281, + 272.3608396551724, + 272.52302881355934, + 272.47915166666667, + 272.4875262295082, + 272.48514677419354, + 272.42855714285713, + 272.3988921875, + 272.3785246153846, + 272.39612272727277, + 272.4573746268657, + 272.5219720588235, + 272.56455217391306, + 272.59934428571427, + 272.6493535211268, + 272.7069319444444, + 272.71560410958904, + 272.6702581081081, + 272.6553213333333, + 272.6714355263158, + 272.6944038961039, + 272.6886423076923, + 272.6799253164557, + 272.58155375, + 272.34684320987657, + 272.05749146341464, + 271.7911963855422, + 271.56469404761907, + 271.3540505882353, + 270.9508639534884, + 270.6398195402299, + 270.41306022727275, + 270.21201460674155, + 270.05993666666666, + 269.9094978021978, + 269.7908076086957, + 269.5287559139785, + 269.3097265957447, + 269.04825578947367, + 268.7853572916667, + 268.4964360824742, + 268.19922755102044, + 267.9938818181818, + 267.79044300000004, + 267.62652772277227, + 267.4376401960784, + 267.25009029126215, + 267.0426855769231, + 266.9328504761905, + 266.80376698113207, + 266.6592457943925, + 266.51480833333335, + 266.3835724770642, + 266.26472181818184, + 266.1267063063063, + 265.98012857142857, + 265.8553486725664, + 265.76372280701753, + 265.66490782608696, + 265.5747793103448, + 265.48037948717945, + 265.41978305084746, + 265.361843697479, + 265.30632833333334, + 265.2326396694215, + 265.1542573770492, + 265.05527967479674, + 264.9682209677419, + 264.9227952, + 264.9016619047619, + 264.9284204724409, + 264.9578078125, + 264.9915457364341, + 265.0320723076923, + 265.0623618320611, + 265.0302227272727, + 265.04202556390976, + 265.0599955223881, + 265.0789955555556, + 265.1114955882353, + 265.145499270073, + 265.2227057971014, + 265.29966474820145, + 265.4027385714286, + 265.49931489361705, + 265.59016478873235, + 265.68883496503497, + 265.81196805555555, + 265.9325751724138, + 266.0548863013699, + 266.1872340136054, + 266.2927256756757, + 266.39743892617446, + 266.50892266666665, + 266.5782344370861, + 266.6515355263158, + 266.73688496732024, + 266.8408012987013, + 266.9472477419355, + 267.0385153846154, + 267.1287159235669, + 267.2028063291139, + 267.26866918238994, + 267.35774000000004, + 267.433197515528, + 267.5215728395062, + 267.5979128834356 + ], + "overall_ema_10": [ + 266.79, + 267.8681818181818, + 267.5394214876033, + 267.28498121712994, + 267.0386209958336, + 266.7079626329547, + 266.5819694269629, + 268.028884076606, + 269.2727233354049, + 269.2558645471495, + 268.81661644766774, + 268.57541345718266, + 268.8589746467858, + 268.5209792564611, + 268.5898921189227, + 268.75536627911856, + 269.2598451374606, + 269.90896420337685, + 270.6109707118538, + 271.7835214915167, + 271.50469940215004, + 270.48566314721364, + 269.96645166590207, + 269.42618772664713, + 268.55597177634763, + 267.4621587261026, + 266.6872207759021, + 266.813180634829, + 267.32169324667825, + 267.3522944745549, + 267.5664227519086, + 267.35980043337975, + 267.0034730818561, + 267.2737507033368, + 267.7803414845483, + 268.09300666917585, + 268.45973272932565, + 269.01341768763007, + 270.0564326535155, + 272.75708126196724, + 274.6830664870641, + 276.6697816712342, + 277.96800318555523, + 278.7433298790906, + 279.5409062647105, + 280.3864505802176, + 279.4743686565417, + 277.9663016280795, + 276.43970133206506, + 275.9324829080532, + 275.868395106589, + 276.17050508720916, + 275.84677688953474, + 276.48372654598296, + 277.2612308103497, + 278.51918884483155, + 279.4329726912258, + 279.83788674736655, + 280.21827097511806, + 278.3404762523693, + 277.3676623883021, + 276.4535419540653, + 275.08380705332615, + 274.25584213453953, + 273.6775072009869, + 273.65250589171654, + 274.1702320932226, + 274.6574626217275, + 274.80337850868614, + 274.8391278707432, + 275.07746825788075, + 275.3897467564479, + 275.01706552800283, + 273.98850815927506, + 273.54514303940687, + 273.6060261231511, + 273.75765773712357, + 273.48262905764653, + 273.2130601380744, + 271.6852673856972, + 268.39158240647953, + 264.79674924166505, + 262.09824937954414, + 260.4012949468997, + 259.1756049565543, + 255.08549496445352, + 253.04995042546196, + 252.61995943901434, + 252.60178499555715, + 253.31509681454673, + 253.8705337573564, + 254.80134580147342, + 253.09564656484187, + 252.34007446214332, + 250.9091518326627, + 249.61839695399675, + 248.00777932599732, + 246.4372739939978, + 246.69776963145273, + 246.87090242573404, + 247.6643747119642, + 247.7908520370616, + 247.8506971212322, + 247.4560249173718, + 248.92038402330417, + 249.70758692815792, + 250.0043893048565, + 250.1963185221553, + 250.56246060903615, + 251.06201322557501, + 251.04073809365227, + 250.7987857129882, + 250.99537012880853, + 251.7980301053888, + 252.27111554077263, + 252.80545816972304, + 253.11901122977338, + 254.06646373345092, + 254.87710669100528, + 255.57217820173156, + 255.720873074144, + 255.7116234242996, + 255.21496461988147, + 255.0413346889939, + 255.813819290995, + 256.9858521471777, + 259.0429699385999, + 260.796975404309, + 262.344798058071, + 263.78392568387625, + 264.7323028322624, + 264.02097504457834, + 264.4898886728368, + 265.028090732321, + 265.5002560537172, + 266.22730040758677, + 266.87142760620736, + 268.49480440507875, + 269.8448399677917, + 271.64214179182954, + 272.9835705569514, + 273.96837591023296, + 275.01048938109966, + 276.53949131180883, + 277.76867470966175, + 278.86346112608686, + 280.07192273952563, + 280.38611860506643, + 280.6604606768725, + 281.10764964471383, + 280.3562588002204, + 279.8769390183621, + 279.846586469569, + 280.37266165692006, + 280.9121777192982, + 280.9617817703349, + 281.0050941757285, + 280.6105315983233, + 280.07679858044634, + 280.33919883854696, + 280.18778086790206, + 280.47182071010167, + 280.3796714900831 + ], + "overall_ema_50": [ + 266.79, + 267.0225490196079, + 266.98480199923114, + 266.95167250906525, + 266.91160692047447, + 266.84526939418134, + 266.81270981009584, + 267.1157407979352, + 267.41982939409456, + 267.4888556923654, + 267.46341037109613, + 267.4644531016414, + 267.5691804309888, + 267.5468596297736, + 267.5999239580178, + 267.67443674397794, + 267.8256353030376, + 268.0218848989969, + 268.24730117746765, + 268.59289720972384, + 268.657881632872, + 268.5497294119751, + 268.51366159189763, + 268.45410623535264, + 268.3045334418094, + 268.0784733068365, + 267.887160628137, + 267.8672719760532, + 267.9356142515021, + 267.91813918281576, + 267.9421337246661, + 267.8828343629145, + 267.78546830946686, + 267.8130970032132, + 267.90121084622444, + 267.963908460098, + 268.0480689126432, + 268.18363483763756, + 268.44113935380864, + 269.08697702620833, + 269.6463112604747, + 270.2723382698679, + 270.8032269651672, + 271.25142590770963, + 271.71725234270144, + 272.206434603772, + 272.3304959918594, + 272.28537850198256, + 272.17889307053224, + 272.2365835383545, + 272.36769790939945, + 272.5701411286387, + 272.64150814320186, + 272.90458625523314, + 273.2126416962044, + 273.6427341787062, + 274.03105832856085, + 274.33023251175456, + 274.6282626093328, + 274.4424640756335, + 274.3855047001185, + 274.3052888295256, + 274.0941010322893, + 273.9543323643564, + 273.84141736967575, + 273.82959708066886, + 273.93431876377986, + 274.04865920441597, + 274.10400590228204, + 274.139142925722, + 274.2180000658898, + 274.3190588868353, + 274.28066442068496, + 274.08769718850124, + 273.98817965169724, + 273.98393731241504, + 274.0018221236929, + 273.93292713845005, + 273.85712607419714, + 273.50234465952275, + 272.7206840846395, + 271.7755592185752, + 270.9198510139252, + 270.2078960722027, + 269.558958971332, + 268.2695880312798, + 267.31352575554337, + 266.6614267063064, + 266.10686095311786, + 265.7311017000544, + 265.3639996726013, + 265.1140389011268, + 264.3417236501022, + 263.7377344873531, + 262.9821370564765, + 262.23028854445784, + 261.3883164446752, + 260.5248530546879, + 260.02858430744527, + 259.54314962872195, + 259.2173398393603, + 258.79156180644424, + 258.3730691865837, + 257.875301767502, + 257.7825448354431, + 257.6047979791512, + 257.35911962702767, + 257.11209532792856, + 256.9198602170294, + 256.7782970712635, + 256.5495403233708, + 256.28132305578765, + 256.10872215163914, + 256.08132128294744, + 256.01538711498876, + 255.98380330655783, + 255.926791412183, + 256.0210348862151, + 256.1192295965596, + 256.2204362790475, + 256.2270858367319, + 256.2052393333306, + 256.07875935947453, + 256.0074354630246, + 256.1361634840825, + 256.3763139356871, + 256.84390946762096, + 257.3084620375182, + 257.7791105850665, + 258.2685572287894, + 258.6893981217781, + 258.77295113661035, + 259.0798942292923, + 259.40813367128084, + 259.7303637233875, + 260.1134474989409, + 260.4921358323158, + 261.09244423104855, + 261.67391700630156, + 262.381998692329, + 263.0344693318455, + 263.63703916196926, + 264.26695919483325, + 265.0180588342516, + 265.7349977034966, + 266.4430370092419, + 267.19076104809517, + 267.7636723795424, + 268.3178420901486, + 268.8983188709271, + 269.2150514642241, + 269.5485788577839, + 269.9470659614002, + 270.4487496491884, + 270.95428887863204, + 271.35549323633273, + 271.741552325104, + 272.0197267437274, + 272.241502165542, + 272.60536482571683, + 272.8759936560809, + 273.223993904862, + 273.48834708506354 + ], + "overall_ema_200": [ + 266.79, + 266.84900497512444, + 266.8411541793521, + 266.83417752085103, + 266.8251807295988, + 266.80920878204057, + 266.8013062070949, + 266.87830813538255, + 266.95782745741855, + 266.9799386269965, + 266.9785462028473, + 266.98363529535635, + 267.0149921580891, + 267.01484298238677, + 267.0336007636566, + 267.05814204959034, + 267.10263814859945, + 267.15962682373777, + 267.22540168121304, + 267.3232583809025, + 267.3523801880577, + 267.33792864389795, + 267.34083482654574, + 267.33739368399307, + 267.3105539458439, + 267.2630857473778, + 267.2226570334735, + 267.2242226351305, + 267.24796171338795, + 267.2503700545483, + 267.2631026908215, + 267.25481311180835, + 267.23635725994956, + 267.24883131706446, + 267.2768031447554, + 267.29892450649913, + 267.326895406932, + 267.36846858696254, + 267.44191666072413, + 267.6157284352443, + 267.77228835131154, + 267.9497780194577, + 268.10759117349295, + 268.2481355399259, + 268.39621379325996, + 268.55337982516784, + 268.6212068915841, + 268.64666751952853, + 268.655854907394, + 268.7055478933901, + 268.77395040191357, + 268.8610752735363, + 268.916089449919, + 269.01990945539245, + 269.13672627673185, + 269.2864105923863, + 269.4282871039049, + 269.5499956899357, + 269.67317981242394, + 269.67534120732523, + 269.7083228868544, + 269.73450872877623, + 269.72640416431085, + 269.7344001427754, + 269.7477394448374, + 269.7854733807097, + 269.85228459085187, + 269.9219135998981, + 269.9770189372126, + 270.02699884828513, + 270.08792423287935, + 270.154661305189, + 270.18635621757517, + 270.17813376764906, + 270.19178417792125, + 270.2284828428175, + 270.2703884861726, + 270.2900363619321, + 270.307050925495, + 270.2523558914105, + 270.08636230045124, + 269.87276665567066, + 269.67457992277843, + 269.5063253961836, + 269.3486505166196, + 269.0235893174493, + 268.77350385160406, + 268.5935187386528, + 268.4335832288155, + 268.3150898633547, + 268.1962332477989, + 268.10462893687554, + 267.87891123601116, + 267.6904643580409, + 267.4594149614435, + 267.2240973996381, + 266.9607730474029, + 266.68623799220484, + 266.4990117435262, + 266.31145938786926, + 266.1614448665969, + 265.9843160619542, + 265.80656167327805, + 265.60629737802157, + 265.50583670759346, + 265.3838880836373, + 265.24414790370065, + 265.10301210366384, + 264.9747244210403, + 264.8586575113783, + 264.72021315803124, + 264.57085780322495, + 264.44458061115307, + 264.354684286664, + 264.25563270172205, + 264.1656264061825, + 264.06974952651905, + 264.01263759093183, + 263.9580342318181, + 263.90571548324283, + 263.8309322446036, + 263.7497289386872, + 263.64256745671025, + 263.549208576544, + 263.50682839170275, + 263.494422139049, + 263.54223883418285, + 263.59346033832037, + 263.6503413299789, + 263.71610907793934, + 263.76868510701456, + 263.739344956696, + 263.7678091859826, + 263.80444790055, + 263.8424633443256, + 263.89874729114825, + 263.95716771611194, + 264.07500684331484, + 264.1928674717396, + 264.34746580535415, + 264.49346117047503, + 264.63183469116683, + 264.78176668428955, + 264.96722174215734, + 265.1496374462155, + 265.3351136905317, + 265.53585882793936, + 265.6976910784077, + 265.8588583313589, + 266.0306109847782, + 266.13951037796454, + 266.25473913042265, + 266.3886223231548, + 266.5513225985463, + 266.7183741149787, + 266.86232064119787, + 267.00498411740483, + 267.1226957182267, + 267.2276937707817, + 267.3699057730625, + 267.49066690964895, + 267.63255082099573, + 267.75526175810023 + ], + "overall_macd": [ + 0.0, + 0.47304843304846145, + 0.3069975081371581, + 0.17978384892580834, + 0.061314072063112235, + -0.08884104168475915, + -0.1420527001289429, + 0.4979330683279386, + 1.0199967550866518, + 0.963493982546197, + 0.7215787734897958, + 0.5756727974656997, + 0.6657957758232556, + 0.4787320605669265, + 0.47828348524564035, + 0.5203447611592651, + 0.7093062193689548, + 0.9529733878310935, + 1.2080063729472386, + 1.6565022288307887, + 1.4457624893797174, + 0.9171685340903082, + 0.6305816057685547, + 0.3482063017469841, + -0.06485932165162467, + -0.5552684645234081, + -0.8805147335594938, + -0.791855659629789, + -0.5354776882076635, + -0.49762625546139816, + -0.37933665709368825, + -0.4498580639897227, + -0.5821485330508835, + -0.43266501413239666, + -0.18537547635713736, + -0.034189935634572066, + 0.13331087189038726, + 0.3743065373655554, + 0.8177156024829628, + 1.9662815013358568, + 2.7193028579717407, + 3.4585725492622714, + 3.854768774070976, + 3.9953935225784107, + 4.131649453487853, + 4.2759884369241945, + 3.6366438976002087, + 2.760044684197169, + 1.9133638795742627, + 1.5536753417121645, + 1.4081224947636883, + 1.4335939395218702, + 1.1867286163035828, + 1.3754611566163248, + 1.6201323929682871, + 2.0661838471702936, + 2.3414528343978986, + 2.380065826278212, + 2.4047333746029267, + 1.4362315007877555, + 0.9083279643139122, + 0.4325251597909414, + -0.2180043897332098, + -0.5967611092779634, + -0.8432313469921837, + -0.8300871589108283, + -0.5742039670076338, + -0.3392618198811306, + -0.26220729640732543, + -0.23554398261552478, + -0.12023176830433613, + 0.022935713202116403, + -0.14076994331787773, + -0.5849180224338966, + -0.7515306995483115, + -0.6876342990021271, + -0.5850643635428696, + -0.67313561794316, + -0.7540104113571715, + -1.3823264413954348, + -2.7554979584750185, + -4.194814697400886, + -5.168184624509195, + -5.647740155725046, + -5.887702578692142, + -7.3631409148778175, + -7.860043988358058, + -7.617731080248717, + -7.194691268137433, + -6.46177185673244, + -5.8262734933042, + -5.052976786990882, + -5.472040885611648, + -5.457210297515502, + -5.739981656727764, + -5.948762845207682, + -6.287850524555694, + -6.5927442844487985, + -6.078427494798689, + -5.623752773622101, + -4.917454883542177, + -4.537392948197066, + -4.207060743032656, + -4.094953622256753, + -3.176294725668754, + -2.6006355363115574, + -2.2723483020708954, + -2.0115836792091386, + -1.6926110125316143, + -1.335673327669923, + -1.2294609155683531, + -1.2307536306959719, + -1.044635346186908, + -0.6053160595067766, + -0.3347916490364753, + -0.054411650530852285, + 0.11163435001375888, + 0.5435890871924585, + 0.8913759714527885, + 1.167660556312569, + 1.1865426606179597, + 1.130378580964134, + 0.8589066828768068, + 0.7385351765932455, + 1.0370642223643074, + 1.4960591816166868, + 2.3204448712689327, + 2.970998390269756, + 3.496292476207543, + 3.943787358623638, + 4.148932496030852, + 3.609841848745532, + 3.607422203735723, + 3.632222513728209, + 3.624220220830864, + 3.726141840688115, + 3.785150040397525, + 4.269271563925997, + 4.609489036047478, + 5.127443020917042, + 5.418176849280144, + 5.53475546866116, + 5.666721561125939, + 6.002287912075531, + 6.187221230773048, + 6.300690682963136, + 6.454996485300512, + 6.206375715219565, + 5.948437781791824, + 5.776281990282428, + 5.0853760910624715, + 4.54554524590651, + 4.229546204876556, + 4.175478053586687, + 4.13339641877451, + 3.8814134123687154, + 3.640954778718992, + 3.222407931515079, + 2.765228402434957, + 2.6822503850366957, + 2.4260431020604756, + 2.3766403236367637, + 2.168457060499861 + ], + "overall_signal": [ + 0.0, + 0.0946096866096923, + 0.13708725091518548, + 0.14562657051731004, + 0.12876407082647048, + 0.08524304832422455, + 0.03978389863359107, + 0.13141373257246058, + 0.3091303370752988, + 0.4400030661694785, + 0.49631820763354195, + 0.5121891255999735, + 0.54291045564463, + 0.5300747766290894, + 0.5197165183523996, + 0.5198421669137727, + 0.5577349774048092, + 0.6367826594900661, + 0.7510274021815005, + 0.9321223675113581, + 1.03485039188503, + 1.0113140203260857, + 0.9351675374145796, + 0.8177752902810604, + 0.6412483678945234, + 0.40194500141093714, + 0.14545305441685094, + -0.04200868839247705, + -0.14070248835551435, + -0.21208724177669114, + -0.24553712484009055, + -0.286401312670017, + -0.3455507567461903, + -0.3629736082234316, + -0.32745398185017277, + -0.26880117260705266, + -0.18837876370756468, + -0.07584170349294068, + 0.10286975770224004, + 0.47555210642896345, + 0.924302256737519, + 1.4311563152424696, + 1.9158788070081711, + 2.331781750122219, + 2.6917552907953457, + 3.0086019200211154, + 3.1342103155369343, + 3.0593771892689814, + 2.830174527330038, + 2.574874690206463, + 2.341524251117908, + 2.1599381887987006, + 1.9652962742996771, + 1.8473292507630066, + 1.801889879204063, + 1.8547486727973093, + 1.9520895051174274, + 2.0376847693495845, + 2.1110944904002533, + 1.976121892477754, + 1.7625631068449856, + 1.496555517434177, + 1.1536435360006996, + 0.8035626069449671, + 0.47420381615753693, + 0.2133456211438639, + 0.05583570351356437, + -0.023183801165374614, + -0.07098850021376478, + -0.10389959669411677, + -0.10716603101616065, + -0.08114568217250524, + -0.09307053440157974, + -0.1914400320080431, + -0.30345816551609683, + -0.38029339221330294, + -0.4212475864792163, + -0.4716251927720051, + -0.5281022364890384, + -0.6989470774703177, + -1.110257253671258, + -1.7271687424171838, + -2.4153719188355858, + -3.061845566213478, + -3.627016968709211, + -4.374241757942933, + -5.071402204025958, + -5.58066797927051, + -5.903472637043895, + -6.015132480981604, + -5.977360683446124, + -5.792483904155075, + -5.72839530044639, + -5.674158299860213, + -5.687322971233724, + -5.739610946028515, + -5.849258861733951, + -5.997955946276921, + -6.014050255981275, + -5.9359907595094406, + -5.732283584315988, + -5.4933054570922035, + -5.236056514280294, + -5.007835935875587, + -4.641527693834221, + -4.233349262329689, + -3.8411490702779307, + -3.4752359920641727, + -3.1187109961576613, + -2.762103462460114, + -2.455574953081762, + -2.210610688604604, + -1.9774156201210649, + -1.7029957079982072, + -1.4293548962058609, + -1.154366247070859, + -0.9011661276539356, + -0.6122150846846568, + -0.31149687345716776, + -0.015665387503220385, + 0.2247762221210156, + 0.40589669388963934, + 0.4964986916870729, + 0.5449059886683074, + 0.6433376354075074, + 0.8138819446493434, + 1.1151945299732613, + 1.4863553020325604, + 1.888342736867557, + 2.2994316612187733, + 2.669331828181189, + 2.8574338322940576, + 3.007431506582391, + 3.132389708011555, + 3.2307558105754173, + 3.329833016597957, + 3.4208964213578708, + 3.5905714498714962, + 3.7943549671066927, + 4.060972577868762, + 4.332413432151038, + 4.572881839453063, + 4.791649783787639, + 5.033777409445218, + 5.264466173710784, + 5.471711075561255, + 5.668368157509107, + 5.775969669051198, + 5.810463291599324, + 5.803627031335944, + 5.65997684328125, + 5.437090523806303, + 5.195581660020354, + 4.99156093873362, + 4.819928034741799, + 4.632225110267182, + 4.433971043957545, + 4.191658421469052, + 3.906372417662233, + 3.6615480111371257, + 3.4144470293217957, + 3.20688568818479, + 2.9991999626478045 + ], + "overall_upper_bb": [ + NaN, + 278.1412864248725, + 275.8287377255168, + 274.3508610101462, + 273.3706603529557, + 272.69856390160567, + 272.12458020773465, + 275.0842107722789, + 276.8377037021026, + 276.4264161598433, + 275.9491377192529, + 275.5433653497222, + 275.4316994461302, + 275.10533456618674, + 274.8953101962122, + 274.7597150786761, + 274.9053879367466, + 275.24956250757924, + 275.7089562061884, + 276.83407777865625, + 276.88554366053233, + 276.60878310028824, + 276.56362047038215, + 276.5293497910291, + 276.6294408613538, + 276.92406441532313, + 277.1441594646177, + 276.4153094705413, + 275.6206017716249, + 275.5483756460994, + 275.58749345645316, + 275.58657772401574, + 275.44574253864783, + 275.49279482839165, + 275.5867802123089, + 275.5867802123089, + 275.4146267785319, + 275.1954050196807, + 275.4196621506059, + 278.2888183576966, + 280.96186223176716, + 283.88491709431867, + 285.8821606897914, + 287.2897297417477, + 288.5773623309874, + 289.6373948806206, + 289.40425559193073, + 289.2992197063893, + 289.3002312912374, + 289.2129819343339, + 289.22401534862945, + 289.1297864227231, + 288.633578110225, + 288.63998666760335, + 288.8123507162207, + 289.25486388195833, + 289.4625245058456, + 289.4283870611142, + 289.59228855960197, + 289.4732075586852, + 289.0833569048666, + 288.21155649752006, + 287.802933089969, + 287.3201190037381, + 286.5107890300531, + 285.2765865333865, + 285.34530731879255, + 285.4359489870232, + 285.2893118180657, + 285.30315775337033, + 285.3283935414725, + 285.273941370078, + 285.2742946537297, + 285.0961591468528, + 284.46273541162947, + 282.9189856397556, + 281.31691398243845, + 279.94308278946585, + 278.1222335454457, + 278.9644217536564, + 282.4777373792421, + 285.5582139188573, + 287.282806019753, + 287.9677706104819, + 288.2342570451525, + 290.5652215884569, + 290.34964392400525, + 289.06900491598844, + 287.67383593063346, + 286.1143773600517, + 284.1752662982656, + 281.9752312321531, + 280.37482453125205, + 279.01393820435936, + 277.18848529643384, + 274.4597208628631, + 271.1788887424172, + 267.88546851964065, + 263.4702017651718, + 260.61645480020405, + 260.34143993610894, + 260.32849891868113, + 260.2175640884506, + 259.7369889873241, + 260.0437612241709, + 259.76815934090575, + 259.91421225897284, + 259.94430389556334, + 259.9102326029357, + 259.3809734314568, + 258.5798496934918, + 256.89293520843296, + 257.22197351580627, + 258.0525347247061, + 258.56984453803074, + 259.04063000123085, + 258.738798192479, + 258.31382135003537, + 259.22496075645347, + 259.9657725231614, + 260.34478585550426, + 260.42438937808737, + 260.1955176348633, + 259.38494148185896, + 260.03161566926906, + 261.4568375780262, + 264.42720128978533, + 266.78076647816073, + 268.88988846954385, + 270.9070562836794, + 272.1852928060036, + 271.96980992575, + 272.4919177469682, + 273.2366421259444, + 273.8137927939954, + 274.5994312056476, + 275.18746029913643, + 277.0730743139572, + 278.6890412036288, + 280.9012970590883, + 282.3981075592578, + 283.331030219802, + 283.6730226265766, + 284.47326604365117, + 285.54197161068583, + 286.7010572237395, + 288.39007034198863, + 289.18792329428726, + 289.9003162469876, + 290.711707913003, + 290.7235933482294, + 289.50131631354327, + 289.08124068037876, + 288.84249105522014, + 288.3354066145927, + 287.5491383124893, + 286.28808014621075, + 286.02652182864944, + 285.8109950638408, + 285.87147269805837, + 285.85764623744194, + 285.864056825307, + 285.8602995458005 + ], + "overall_lower_bb": [ + NaN, + 261.3687135751275, + 261.2179289411499, + 261.5041389898538, + 261.6853396470443, + 261.5881027650611, + 261.839705506551, + 260.7695392277211, + 260.55896296456405, + 261.06658384015674, + 261.1972259171108, + 261.4224679836111, + 261.7883005538698, + 261.88466543381327, + 262.14868980378776, + 262.4065349213239, + 262.607553239724, + 262.71599304797627, + 262.76051747802217, + 262.4179222213438, + 262.7124563394676, + 262.3072168997117, + 262.50937952961795, + 262.6291502089709, + 262.40005913864616, + 261.83743558467694, + 261.3358405353823, + 261.34869052945874, + 261.6173982283752, + 261.5206243539006, + 261.6505065435468, + 261.5454222759842, + 261.21275746135217, + 261.31470517160835, + 261.3367197876911, + 261.3367197876911, + 261.36687322146815, + 261.4535949803194, + 261.32733784939416, + 259.24318164230334, + 257.8801377682327, + 256.9280829056813, + 256.5488393102085, + 256.66500025825235, + 257.2263676690127, + 258.3314751193793, + 259.7816144080693, + 260.2666502936107, + 260.2616387087626, + 260.96488806566606, + 261.6588546513706, + 262.86308357727694, + 264.2582918897749, + 265.3378833323966, + 266.2355192837794, + 267.2610061180416, + 268.3968454941543, + 269.44648293888577, + 270.000581440398, + 268.6177024413148, + 267.97155309513346, + 267.5163535024799, + 266.43597691003106, + 265.74856099626186, + 265.35239096994684, + 265.52145346661354, + 265.5657326812074, + 266.04209101297675, + 266.7777281819343, + 266.8988822466297, + 266.9306464585274, + 266.91159862992197, + 266.8062453462703, + 265.9853808531472, + 265.6978045883705, + 266.2115543602444, + 266.9031260175616, + 267.3354572105342, + 268.1633064545544, + 266.8130982463436, + 261.35778262075786, + 255.9053060811427, + 252.2842139802469, + 249.82274938951812, + 247.81476295484757, + 241.7977984115431, + 238.7523760759948, + 237.4165150840115, + 236.5176840693666, + 236.22964263994828, + 236.1907537017344, + 236.61028876784687, + 235.41869546874787, + 234.73758179564064, + 233.85503470356616, + 233.5767991371369, + 233.48963125758277, + 233.4955514803593, + 235.49781823482815, + 236.6355451997959, + 236.67706006389108, + 236.66400108131887, + 236.5914359115494, + 236.36351101267593, + 236.24173877582916, + 238.17434065909427, + 238.77328774102713, + 238.7806961044367, + 238.7837773970643, + 238.99153656854318, + 239.25016030650823, + 240.00907479156712, + 240.32603648419385, + 240.14247527529395, + 240.61816546196928, + 241.28737999876915, + 242.96621180752092, + 245.2871886499646, + 245.44154924354652, + 245.80573747683863, + 245.94222414449578, + 246.59362062191266, + 247.30849236513671, + 248.97706851814104, + 248.70839433073095, + 248.1841724219738, + 246.90980871021458, + 246.31924352183927, + 245.9201115304561, + 245.59794371632054, + 246.12520719399637, + 247.45169007425002, + 248.4015822530317, + 248.86085787405557, + 249.60620720600457, + 250.24946879435248, + 251.18543970086364, + 251.0468256860427, + 251.1703587963713, + 251.06110294091172, + 251.82729244074218, + 253.16736978019793, + 255.49737737342338, + 257.61313395634875, + 258.94542838931415, + 259.9393427762605, + 259.97132965801137, + 260.4844767057128, + 261.0305837530125, + 261.505192086997, + 262.29080665177065, + 265.2030836864568, + 266.93415931962124, + 268.70190894477986, + 270.7804933854073, + 272.7353616875107, + 275.13941985378926, + 275.70447817135056, + 276.09550493615916, + 276.21402730194166, + 276.27649376255795, + 276.60508317469294, + 276.6353404541995 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9281_EDF.json b/9281_EDF.json new file mode 100644 index 0000000000000000000000000000000000000000..ccad5aa3f561b5f220febdc291311c3a69cbe19b --- /dev/null +++ b/9281_EDF.json @@ -0,0 +1,6860 @@ +{ + "input_timestamps": [ + 1641997800.0, + 1642001460.0, + 1642004580.0, + 1642008660.0, + 1642012080.0, + 1642015860.0, + 1642019340.0, + 1642085940.0, + 1642089060.0, + 1642092780.0, + 1642096500.0, + 1642100340.0, + 1642104600.0, + 1642170600.0, + 1642174260.0, + 1642178100.0, + 1642181220.0, + 1642184880.0, + 1642188600.0, + 1642192140.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532820.0, + 1642535940.0, + 1642602600.0, + 1642606080.0, + 1642609200.0, + 1642614480.0, + 1642617120.0, + 1642620720.0, + 1642624140.0, + 1642690800.0, + 1642694100.0, + 1642698000.0, + 1642701480.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642778880.0, + 1642782480.0, + 1642786140.0, + 1642789920.0, + 1642793580.0, + 1642796940.0, + 1643036400.0, + 1643040000.0, + 1643043660.0, + 1643047260.0, + 1643050740.0, + 1643054520.0, + 1643121000.0, + 1643124480.0, + 1643128200.0, + 1643131980.0, + 1643135520.0, + 1643139120.0, + 1643142480.0, + 1643209140.0, + 1643213100.0, + 1643216400.0, + 1643220240.0, + 1643223540.0, + 1643227260.0, + 1643293800.0, + 1643297220.0, + 1643300700.0, + 1643304780.0, + 1643308140.0, + 1643311920.0, + 1643315520.0, + 1643382180.0, + 1643385600.0, + 1643389560.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643180.0, + 1643646120.0, + 1643650260.0, + 1643654220.0, + 1643656440.0, + 1643661240.0, + 1643727660.0, + 1643731860.0, + 1643735160.0, + 1643738160.0, + 1643741820.0, + 1643745660.0, + 1643812200.0, + 1643815800.0, + 1643819460.0, + 1643822460.0, + 1643826780.0, + 1643830200.0, + 1643833620.0, + 1643900160.0, + 1643904000.0, + 1643906700.0, + 1643911320.0, + 1643914680.0, + 1643918220.0, + 1643985000.0, + 1643988600.0, + 1643991960.0, + 1643995440.0, + 1643999460.0, + 1644003000.0, + 1644006780.0, + 1644246000.0, + 1644249480.0, + 1644253260.0, + 1644256740.0, + 1644260340.0, + 1644264000.0, + 1644330600.0, + 1644334440.0, + 1644338100.0, + 1644341280.0, + 1644345120.0, + 1644348660.0, + 1644352140.0, + 1644419820.0, + 1644422640.0, + 1644425880.0, + 1644429420.0, + 1644432420.0, + 1644436800.0, + 1644503400.0, + 1644507180.0, + 1644511080.0, + 1644514020.0, + 1644517920.0, + 1644521400.0, + 1644525180.0 + ], + "input_window": [ + 6.58, + 6.5001, + 6.5001, + 6.5001, + 6.4976, + 6.4976, + 6.4976, + 6.52, + 6.52, + 6.52, + 6.49, + 6.49, + 6.49, + 6.465, + 6.45, + 6.45, + 6.45, + 6.45, + 6.44, + 6.44, + 6.45, + 6.45, + 6.415, + 6.4, + 6.4, + 6.4, + 6.4, + 6.31, + 6.305, + 6.305, + 6.305, + 6.3, + 6.29, + 6.29, + 6.32, + 6.285, + 6.25, + 6.2667, + 6.2601, + 6.255, + 6.255, + 6.255, + 6.26, + 6.28, + 6.34, + 6.29, + 6.29, + 6.29, + 6.3, + 6.3, + 6.3, + 6.3, + 6.3301, + 6.3301, + 6.3301, + 6.325, + 6.2801, + 6.31, + 6.335, + 6.335, + 6.35, + 6.32, + 6.32, + 6.33, + 6.28, + 6.31, + 6.2615, + 6.27, + 6.25, + 6.23, + 6.23, + 6.24, + 6.24, + 6.24, + 6.144, + 6.1172, + 5.99, + 5.98, + 6.02, + 6.04, + 6.06, + 6, + 6, + 6.03, + 6.03, + 6.03, + 6.03, + 6.065, + 6.065, + 6.045, + 6.045, + 6.045, + 6.0899, + 6.0899, + 6.0899, + 6.0899, + 6.13, + 6.15, + 6.175, + 6.175, + 6.175, + 6.175, + 6.21, + 6.215, + 6.215, + 6.165, + 6.165, + 6.15, + 6.15, + 6.17, + 6.228, + 6.25, + 6.25, + 6.2122, + 6.2122, + 6.16, + 6.2081, + 6.23, + 6.23, + 6.23, + 6.23, + 6.23, + 6.23, + 6.2399, + 6.2, + 6.2, + 6.2, + 6.2, + 6.2, + 6.22, + 6.28, + 6.27, + 6.36, + 6.335, + 6.365, + 6.365, + 6.405, + 6.405, + 6.405, + 6.405, + 6.4299, + 6.4299, + 6.4299, + 6.4299, + 6.4299, + 6.45, + 6.49, + 6.47, + 6.47, + 6.47, + 6.4699, + 6.4699, + 6.4699, + 6.4699, + 6.4839, + 6.4839, + 6.4973, + 6.4973, + 6.4973, + 6.4973, + 6.4973, + 6.5, + 6.57, + 6.575, + 6.5718, + 6.5729, + 6.5729, + 6.5729, + 6.5729, + 6.61, + 6.61, + 6.61, + 6.59, + 6.59, + 6.59, + 6.59, + 6.59, + 6.59, + 6.5837, + 6.5837, + 6.5837, + 6.5837, + 6.5837, + 6.5837, + 6.5837, + 6.59, + 6.59, + 6.59, + 6.59, + 6.59, + 6.59, + 6.59, + 6.59, + 6.59, + 6.59, + 6.58, + 6.58, + 6.59, + 6.59, + 6.58, + 6.58, + 6.59, + 6.6, + 6.58, + 6.58, + 6.61, + 6.61, + 6.6, + 6.6127, + 6.5899, + 6.5899, + 6.495, + 6.52, + 6.54, + 6.55, + 6.56, + 6.54, + 6.54, + 6.52, + 6.505, + 6.47, + 6.47, + 6.46, + 6.46, + 6.46, + 6.45, + 6.46, + 6.46, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.5138, + 6.5138, + 6.53, + 6.52, + 6.52, + 6.52, + 6.52, + 6.51, + 6.54, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.54, + 6.54, + 6.54, + 6.52, + 6.52, + 6.52 + ], + "output_timestamps": [ + 1644589800.0, + 1644593160.0, + 1644596940.0, + 1644600480.0, + 1644604080.0, + 1644608400.0, + 1644611940.0, + 1644851400.0, + 1644854220.0, + 1644858240.0, + 1644861780.0, + 1644865140.0, + 1644868920.0, + 1644935400.0, + 1644938880.0, + 1644942600.0, + 1644946200.0, + 1644949980.0, + 1644953040.0, + 1644957000.0, + 1645023720.0, + 1645027320.0, + 1645030800.0, + 1645034100.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111740.0, + 1645115580.0, + 1645118460.0, + 1645122540.0, + 1645126140.0, + 1645129740.0 + ], + "output_window": [ + 6.61, + 6.5945, + 6.5945, + 6.5945, + 6.56, + 6.56, + 6.56, + 6.56, + 6.56, + 6.435, + 6.435, + 6.435, + 6.41, + 6.41, + 6.41, + 6.49, + 6.49, + 6.49, + 6.49, + 6.51, + 6.51, + 6.51, + 6.51, + 6.51, + 6.53, + 6.4905, + 6.5, + 6.56, + 6.585, + 6.585, + 6.61, + 6.637, + 6.625, + 6.625, + 6.625, + 6.6552, + 6.71, + 6.71, + 6.6958, + 6.7, + 6.7, + 6.75, + 6.76, + 6.85, + 6.79, + 6.83, + 6.83, + 6.83, + 6.8419, + 6.8419, + 6.8468, + 6.8468, + 6.84, + 6.85 + ], + "text": { + "content": "EDF ajuste son estimation de production nucl\u00e9aire en France pour 2023\nBy EDF\nPublished on: 2022-02-11T07:58:00Z\n\nEDF ajuste son estimation de production nucl\u00e9aire en France pour 2023\n\nArticle Content:\n\nFebruary 11, 2022 02:58 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nEDF ajuste son estimation de production nucl\u00e9aire en France pour 2023\nEDF ajuste son estimation de production nucl\u00e9aire pour 2023 \u00e0 300-330 TWh contre 340-370 TWh pr\u00e9c\u00e9demment.\nCette estimation tient compte notamment :\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDF\nActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 37,9 millions de clients (1), dont 28,7 millions en France (2). Il a r\u00e9alis\u00e9 en 2020 un chiffre d\u2019affaires consolid\u00e9 de 69,0 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1)\u00a0\u00a0\u00a0Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2)\u00a0\u00a0\u00a0Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg).\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1644566280000, + "published_utc": "2022-02-11T07:58:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/11/2383435/0/fr/EDF-ajuste-son-estimation-de-production-nucl%C3%A9aire-en-France-pour-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.855927051671747, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.15391942623407467, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.103343465045587, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.58, + 6.54005, + 6.526733333333333, + 6.520075, + 6.51558, + 6.512583333333333, + 6.5104428571428565, + 6.5116375, + 6.512566666666667, + 6.51331, + 6.504309999999999, + 6.5033, + 6.50229, + 6.498779999999999, + 6.494020000000001, + 6.48926, + 6.4845, + 6.477500000000001, + 6.469500000000001, + 6.461500000000001, + 6.4575000000000005, + 6.453500000000001, + 6.446000000000001, + 6.4395, + 6.4345, + 6.4295, + 6.4245, + 6.410500000000001, + 6.397, + 6.3835, + 6.369, + 6.354, + 6.341500000000001, + 6.3305, + 6.3225, + 6.311, + 6.296, + 6.29167, + 6.28718, + 6.28218, + 6.2771799999999995, + 6.27268, + 6.26968, + 6.26868, + 6.2706800000000005, + 6.27118, + 6.275180000000001, + 6.27751, + 6.281499999999999, + 6.286, + 6.2905, + 6.295, + 6.30201, + 6.30702, + 6.30603, + 6.30953, + 6.30854, + 6.31054, + 6.31404, + 6.317539999999999, + 6.32254, + 6.324540000000001, + 6.32353, + 6.32352, + 6.31851, + 6.317010000000001, + 6.31515, + 6.31115, + 6.30265, + 6.29215, + 6.28015, + 6.27215, + 6.26415, + 6.25515, + 6.24155, + 6.22227, + 6.19512, + 6.166120000000001, + 6.143120000000001, + 6.12412, + 6.10712, + 6.08312, + 6.05912, + 6.038120000000001, + 6.02672, + 6.018, + 6.022, + 6.0305, + 6.035, + 6.035500000000001, + 6.034000000000001, + 6.0385, + 6.04749, + 6.0534799999999995, + 6.05947, + 6.06546, + 6.0754600000000005, + 6.083959999999999, + 6.09496, + 6.10796, + 6.120959999999999, + 6.13396, + 6.14597, + 6.15848, + 6.170990000000001, + 6.1785000000000005, + 6.182, + 6.182, + 6.179499999999999, + 6.179, + 6.1843, + 6.1918, + 6.1958, + 6.19552, + 6.19524, + 6.19474, + 6.19905, + 6.207050000000001, + 6.21505, + 6.22105, + 6.2212499999999995, + 6.219250000000001, + 6.21725, + 6.22002, + 6.2188, + 6.222800000000001, + 6.22199, + 6.21899, + 6.215990000000001, + 6.21499, + 6.21999, + 6.22399, + 6.2369900000000005, + 6.2465, + 6.263, + 6.2795000000000005, + 6.3, + 6.3205, + 6.340999999999999, + 6.3595, + 6.37449, + 6.39048, + 6.39747, + 6.406960000000001, + 6.41345, + 6.421950000000001, + 6.43045, + 6.43695, + 6.44345, + 6.449949999999999, + 6.453949999999999, + 6.457949999999999, + 6.46195, + 6.465949999999999, + 6.471349999999999, + 6.47474, + 6.47547, + 6.478199999999999, + 6.480930000000001, + 6.48366, + 6.486400000000001, + 6.489410000000001, + 6.499420000000001, + 6.50993, + 6.51872, + 6.527620000000001, + 6.5351799999999995, + 6.54274, + 6.5503, + 6.561570000000001, + 6.572840000000001, + 6.58384, + 6.58584, + 6.58734, + 6.58916, + 6.59087, + 6.59258, + 6.594289999999999, + 6.59537, + 6.592740000000001, + 6.59011, + 6.587480000000001, + 6.58685, + 6.58622, + 6.585590000000001, + 6.585590000000001, + 6.585590000000001, + 6.585590000000001, + 6.58622, + 6.58685, + 6.587480000000001, + 6.58811, + 6.58874, + 6.58937, + 6.59, + 6.589, + 6.587999999999999, + 6.587999999999999, + 6.587999999999999, + 6.587000000000001, + 6.586, + 6.586, + 6.587000000000001, + 6.586, + 6.585000000000001, + 6.587999999999999, + 6.590999999999999, + 6.5920000000000005, + 6.59427, + 6.595260000000001, + 6.59625, + 6.58675, + 6.578749999999999, + 6.57475, + 6.57175, + 6.566750000000001, + 6.559749999999999, + 6.553749999999999, + 6.54448, + 6.53599, + 6.523999999999999, + 6.5215000000000005, + 6.5155, + 6.5074999999999985, + 6.4985, + 6.4875, + 6.4795, + 6.471500000000001, + 6.4704999999999995, + 6.470999999999999, + 6.475, + 6.479000000000001, + 6.484, + 6.489, + 6.494, + 6.5, + 6.505, + 6.51, + 6.51, + 6.51038, + 6.510759999999999, + 6.51276, + 6.5137599999999996, + 6.51476, + 6.51576, + 6.51676, + 6.51676, + 6.51976, + 6.51976, + 6.51938, + 6.519, + 6.517, + 6.516, + 6.514999999999999, + 6.517, + 6.519, + 6.522, + 6.5200000000000005, + 6.520999999999999, + 6.522 + ], + "in_sma_50": [ + 6.58, + 6.54005, + 6.526733333333333, + 6.520075, + 6.51558, + 6.512583333333333, + 6.5104428571428565, + 6.5116375, + 6.512566666666667, + 6.51331, + 6.511190909090908, + 6.509425, + 6.507930769230769, + 6.5048642857142855, + 6.501206666666667, + 6.4980062499999995, + 6.4951823529411765, + 6.492672222222222, + 6.4899, + 6.487405, + 6.48562380952381, + 6.484004545454545, + 6.481004347826087, + 6.4776291666666665, + 6.474524, + 6.4716576923076925, + 6.469003703703704, + 6.463324999999999, + 6.4578655172413795, + 6.45277, + 6.448003225806452, + 6.443378125, + 6.438730303030304, + 6.434355882352941, + 6.431088571428571, + 6.427030555555556, + 6.422245945945946, + 6.418152631578947, + 6.4141, + 6.4101225, + 6.406339024390244, + 6.402735714285714, + 6.399416279069767, + 6.396702272727273, + 6.395442222222222, + 6.39315, + 6.3909553191489366, + 6.388852083333333, + 6.387038775510204, + 6.385298000000001, + 6.379698000000001, + 6.375696, + 6.372296, + 6.3688959999999994, + 6.365546, + 6.362094000000001, + 6.357744, + 6.353544, + 6.349844000000001, + 6.346143999999999, + 6.343343999999999, + 6.339944, + 6.336544, + 6.333843999999999, + 6.330444, + 6.327644, + 6.323874000000001, + 6.3202739999999995, + 6.3164739999999995, + 6.3122739999999995, + 6.307873999999999, + 6.303674, + 6.300173999999999, + 6.2969740000000005, + 6.291854000000001, + 6.286198, + 6.277998, + 6.2713980000000005, + 6.2656979999999995, + 6.260398, + 6.255498, + 6.249498, + 6.243698, + 6.238498, + 6.232698, + 6.2275979999999995, + 6.223198, + 6.219164000000001, + 6.215262, + 6.211062000000001, + 6.206862, + 6.202662, + 6.199260000000001, + 6.1954579999999995, + 6.190456, + 6.186454, + 6.183254, + 6.180454000000001, + 6.177954, + 6.175453999999999, + 6.172954, + 6.170454000000001, + 6.168052, + 6.16575, + 6.163448, + 6.160248, + 6.157945999999999, + 6.154746, + 6.151046, + 6.147746000000001, + 6.145306000000001, + 6.143906, + 6.142506000000001, + 6.14015, + 6.138794000000001, + 6.135794, + 6.134726, + 6.133926, + 6.133526000000001, + 6.133526, + 6.133526000000001, + 6.133326, + 6.133126, + 6.1331240000000005, + 6.134244, + 6.1359, + 6.1401, + 6.144500000000001, + 6.1481, + 6.1517, + 6.1561, + 6.1615, + 6.1687, + 6.1748, + 6.1815, + 6.1882, + 6.1956999999999995, + 6.2025, + 6.2093, + 6.2165, + 6.224198, + 6.231896000000001, + 6.238696, + 6.245496, + 6.252296, + 6.259498, + 6.266698, + 6.273098, + 6.2789980000000005, + 6.284898000000001, + 6.290796, + 6.296694, + 6.3018920000000005, + 6.30699, + 6.312368, + 6.318746, + 6.325392000000001, + 6.332338, + 6.339284, + 6.345829999999999, + 6.351215999999999, + 6.356216, + 6.362615999999999, + 6.369872, + 6.377064000000001, + 6.3853219999999995, + 6.392618, + 6.399476, + 6.406333999999999, + 6.413934, + 6.421534, + 6.429134, + 6.436334, + 6.4433359999999995, + 6.451136, + 6.458936, + 6.466736000000001, + 6.474536, + 6.48221, + 6.489484, + 6.495558, + 6.501832, + 6.5063059999999995, + 6.51128, + 6.5156540000000005, + 6.520154, + 6.523854, + 6.527554, + 6.531254000000001, + 6.534954, + 6.538156, + 6.541358, + 6.544560000000001, + 6.547761999999999, + 6.5509640000000005, + 6.553564, + 6.555364, + 6.557764, + 6.560163999999999, + 6.562364, + 6.564566, + 6.566967999999999, + 6.56957, + 6.571771999999999, + 6.573694000000001, + 6.576216, + 6.578469999999999, + 6.5805240000000005, + 6.582832, + 6.584683999999999, + 6.586536, + 6.586436, + 6.5854360000000005, + 6.584736, + 6.5843, + 6.584042, + 6.583384000000001, + 6.582726, + 6.5816680000000005, + 6.579568, + 6.5767679999999995, + 6.573968, + 6.571368, + 6.568768, + 6.566168, + 6.5633680000000005, + 6.5607679999999995, + 6.558168, + 6.556694, + 6.55522, + 6.553746, + 6.552271999999999, + 6.5507979999999995, + 6.549324, + 6.5478499999999995, + 6.54625, + 6.544650000000001, + 6.543049999999999, + 6.54145, + 6.5399259999999995, + 6.538402, + 6.537202, + 6.535802, + 6.534402, + 6.533002, + 6.531802, + 6.5304020000000005, + 6.529402, + 6.527802, + 6.526401999999999, + 6.525002, + 6.523402, + 6.521602000000001, + 6.520202, + 6.519401999999999, + 6.518002, + 6.516602000000001, + 6.515001999999999, + 6.513148, + 6.511750000000001 + ], + "in_sma_200": [ + 6.58, + 6.54005, + 6.526733333333333, + 6.520075, + 6.51558, + 6.512583333333333, + 6.5104428571428565, + 6.5116375, + 6.512566666666667, + 6.51331, + 6.511190909090908, + 6.509425, + 6.507930769230769, + 6.5048642857142855, + 6.501206666666667, + 6.4980062499999995, + 6.4951823529411765, + 6.492672222222222, + 6.4899, + 6.487405, + 6.48562380952381, + 6.484004545454545, + 6.481004347826087, + 6.4776291666666665, + 6.474524, + 6.4716576923076925, + 6.469003703703704, + 6.463324999999999, + 6.4578655172413795, + 6.45277, + 6.448003225806452, + 6.443378125, + 6.438730303030304, + 6.434355882352941, + 6.431088571428571, + 6.427030555555556, + 6.422245945945946, + 6.418152631578947, + 6.4141, + 6.4101225, + 6.406339024390244, + 6.402735714285714, + 6.399416279069767, + 6.396702272727273, + 6.395442222222222, + 6.39315, + 6.3909553191489366, + 6.388852083333333, + 6.387038775510204, + 6.385298000000001, + 6.383625490196079, + 6.3820173076923075, + 6.381037735849056, + 6.3800944444444445, + 6.379185454545455, + 6.378217857142857, + 6.37649649122807, + 6.37535, + 6.374666101694915, + 6.3740049999999995, + 6.373611475409836, + 6.372746774193549, + 6.371909523809523, + 6.3712546875000005, + 6.369850769230769, + 6.368943939393939, + 6.367340298507463, + 6.365908823529412, + 6.364228985507246, + 6.362311428571429, + 6.360447887323943, + 6.358775, + 6.3571479452054795, + 6.355564864864865, + 6.352744, + 6.349644736842105, + 6.344974025974026, + 6.340294871794872, + 6.336240506329114, + 6.3325375, + 6.329172839506173, + 6.325158536585366, + 6.321240963855422, + 6.31777380952381, + 6.314388235294117, + 6.311081395348838, + 6.307850574712644, + 6.305090909090908, + 6.302393258426966, + 6.299533333333333, + 6.296736263736264, + 6.294, + 6.291805376344087, + 6.28965744680851, + 6.287554736842106, + 6.285495833333333, + 6.283892783505155, + 6.282526530612245, + 6.281440404040405, + 6.280376, + 6.2793326732673265, + 6.278309803921569, + 6.277646601941748, + 6.2770442307692305, + 6.276453333333333, + 6.275401886792452, + 6.274370093457945, + 6.273218518518519, + 6.272088073394495, + 6.27116, + 6.270771171171171, + 6.270585714285715, + 6.270403539823009, + 6.26989298245614, + 6.269391304347827, + 6.2684482758620685, + 6.267932478632479, + 6.267611016949152, + 6.267294957983193, + 6.266984166666666, + 6.266678512396695, + 6.26637786885246, + 6.266082113821138, + 6.265870967741935, + 6.265344, + 6.2648253968253975, + 6.264314960629921, + 6.2638125, + 6.263317829457364, + 6.262984615384616, + 6.2631145038167935, + 6.263166666666667, + 6.263894736842105, + 6.264425373134328, + 6.26517037037037, + 6.265904411764706, + 6.266919708029197, + 6.2679202898550725, + 6.268906474820144, + 6.269878571428571, + 6.271013475177305, + 6.272132394366197, + 6.273235664335664, + 6.274323611111111, + 6.275396551724138, + 6.276592465753425, + 6.278044217687075, + 6.279341216216216, + 6.280620805369128, + 6.281883333333334, + 6.283128476821192, + 6.284357236842105, + 6.285569934640523, + 6.286766883116883, + 6.288038709677419, + 6.289294230769231, + 6.2906191082802545, + 6.291927215189873, + 6.293218867924528, + 6.294494375, + 6.295754037267081, + 6.297014814814815, + 6.298689570552147, + 6.300374390243903, + 6.3020193939393945, + 6.3036512048192765, + 6.305263473053892, + 6.306856547619047, + 6.308430769230769, + 6.310204705882352, + 6.311957894736842, + 6.313690697674418, + 6.315287861271676, + 6.316866666666667, + 6.318427428571428, + 6.319970454545455, + 6.32149604519774, + 6.3230044943820225, + 6.324460893854749, + 6.325901111111111, + 6.327325414364641, + 6.328734065934066, + 6.330127322404371, + 6.331505434782609, + 6.332868648648649, + 6.334251075268817, + 6.335618716577541, + 6.336971808510638, + 6.338310582010583, + 6.339635263157895, + 6.340946073298429, + 6.342243229166667, + 6.343526943005181, + 6.344797422680412, + 6.346054871794872, + 6.347248469387755, + 6.348429949238579, + 6.3496500000000005, + 6.350857788944723, + 6.3520034999999995, + 6.3520035, + 6.352453000000001, + 6.352952499999999, + 6.353352, + 6.353764, + 6.354326000000001, + 6.354888, + 6.355287999999999, + 6.3557515, + 6.356101, + 6.3566005, + 6.3566255, + 6.3567755, + 6.3571505, + 6.3576505, + 6.358200499999999, + 6.3586504999999995, + 6.3591005, + 6.3595005, + 6.3598254999999995, + 6.359925499999999, + 6.360025499999999, + 6.360250499999999, + 6.3605505, + 6.360850500000001, + 6.3611005, + 6.361400499999999, + 6.3621505, + 6.3631755, + 6.364200499999999, + 6.3652255, + 6.3662754999999995, + 6.3673755, + 6.3684755, + 6.3694255, + 6.370550499999999, + 6.371850500000001, + 6.373067000000001, + 6.374316500000001, + 6.3756105000000005, + 6.376904499999999, + 6.3782795, + 6.3795795, + 6.3807795, + 6.381679499999999, + 6.382829499999999, + 6.383929500000001, + 6.3851795000000005, + 6.386229500000001, + 6.387279500000001, + 6.3883295, + 6.3893795, + 6.3902790000000005, + 6.3911785, + 6.392228, + 6.3933029999999995, + 6.3946024999999995, + 6.3956525, + 6.396577500000001, + 6.397502500000001 + ], + "in_ema_10": [ + 6.58, + 6.565472727272726, + 6.553586776859502, + 6.543861908339592, + 6.535450652277848, + 6.528568715500057, + 6.522938039954592, + 6.522403850871939, + 6.521966787077041, + 6.52160918942667, + 6.515862064076366, + 6.511159870607935, + 6.507312621406491, + 6.499619417514402, + 6.490597705239056, + 6.4832163042865, + 6.477176976234409, + 6.472235707828152, + 6.466374670041215, + 6.461579275488266, + 6.459473952672218, + 6.457751415822723, + 6.449978431127683, + 6.440891443649922, + 6.433456635713572, + 6.4273736110383775, + 6.422396590849582, + 6.401960847058748, + 6.3843316021389755, + 6.369907674477344, + 6.358106279117826, + 6.347541501096403, + 6.3370794099879655, + 6.3285195172628805, + 6.3269705141241745, + 6.319339511556143, + 6.306732327636844, + 6.299453722611963, + 6.2922985003188785, + 6.285516954806354, + 6.279968417568835, + 6.275428705283591, + 6.27262348614112, + 6.2739646704790974, + 6.285971094028351, + 6.286703622386832, + 6.287302963771044, + 6.28779333399449, + 6.290012727813673, + 6.291828595483914, + 6.2933143053959295, + 6.294529886233033, + 6.300997179645209, + 6.306288601527898, + 6.310617946704644, + 6.313232865485618, + 6.307208708124596, + 6.3077162157383055, + 6.312676903785887, + 6.316735648552088, + 6.322783712451708, + 6.322277582915033, + 6.321863476930481, + 6.323342844761303, + 6.315462327531974, + 6.314469177071615, + 6.3048384176040475, + 6.298504159857856, + 6.289685221701882, + 6.27883336321063, + 6.269954569899606, + 6.2645082844633135, + 6.260052232742711, + 6.256406372244037, + 6.235968850017848, + 6.2143745136509665, + 6.1735791475326085, + 6.138382938890317, + 6.116858768182986, + 6.102884446695169, + 6.095087274568774, + 6.077798679192633, + 6.063653464793973, + 6.05753465301325, + 6.052528352465386, + 6.048432288380771, + 6.045080963220631, + 6.048702606271425, + 6.051665768767529, + 6.050453810809795, + 6.049462208844378, + 6.0486508981454, + 6.056150734846236, + 6.062286964874193, + 6.067307516715249, + 6.0714152409488396, + 6.082067015321777, + 6.094418467081454, + 6.109069654884825, + 6.121056990360311, + 6.1308648102948, + 6.1388893902412, + 6.151818592015527, + 6.163306120739976, + 6.172705007878162, + 6.171304097354859, + 6.170157897835794, + 6.166492825502012, + 6.163494129956192, + 6.164677015418702, + 6.176190285342574, + 6.189610233462106, + 6.20059019101445, + 6.202701065375458, + 6.2044281443981015, + 6.1963502999620825, + 6.198486609059886, + 6.204216316503543, + 6.208904258957444, + 6.212739848237908, + 6.215878057649197, + 6.2184456835311614, + 6.220546468343677, + 6.224065292281191, + 6.219689784593701, + 6.216109823758483, + 6.213180764893304, + 6.210784262185429, + 6.208823487242624, + 6.210855580471237, + 6.223427293112829, + 6.231895058001405, + 6.255186865637513, + 6.269698344612511, + 6.287025918319327, + 6.301203024079449, + 6.320075201519549, + 6.33551607397054, + 6.348149515066805, + 6.3584859668728395, + 6.371470336532322, + 6.382093911708264, + 6.390785927761306, + 6.39789757725925, + 6.403716199575749, + 6.412131436016522, + 6.42628935674079, + 6.434236746424283, + 6.440739156165321, + 6.446059309589808, + 6.4503939805734785, + 6.453940529560118, + 6.456842251458278, + 6.459216387556772, + 6.463704317091904, + 6.46737625943883, + 6.472816939540861, + 6.4772684050788865, + 6.480910513246361, + 6.483890419928841, + 6.486328525396324, + 6.488814248051537, + 6.503575293860348, + 6.516561604067557, + 6.526604948782547, + 6.535022230822083, + 6.54190909794534, + 6.547543807409824, + 6.5521540242444, + 6.562671474381782, + 6.571276660857821, + 6.5783172679745805, + 6.580441401070111, + 6.582179328148272, + 6.58360126848495, + 6.584764674214958, + 6.58571655163042, + 6.586495360424889, + 6.585987113074909, + 6.585571274334016, + 6.585231042636922, + 6.58495267124839, + 6.584724912839591, + 6.584538565050574, + 6.584386098677742, + 6.585406808009061, + 6.586241933825595, + 6.586925218584577, + 6.587484269751017, + 6.587941675250832, + 6.5883159161143166, + 6.5886221131844405, + 6.588872638059996, + 6.589077612958178, + 6.589245319693054, + 6.587564352476135, + 6.586189015662292, + 6.586881921905511, + 6.587448845195418, + 6.586094509705341, + 6.584986417031642, + 6.585897977571343, + 6.588461981649281, + 6.586923439531229, + 6.5856646323437324, + 6.590089244644872, + 6.593709381982168, + 6.594853130712683, + 6.59809801603765, + 6.596607467667168, + 6.595387928091319, + 6.57713557752926, + 6.566747290705758, + 6.5618841469410745, + 6.559723392951788, + 6.559773685142372, + 6.5561784696619405, + 6.553236929723406, + 6.547193851591877, + 6.539522242211535, + 6.5268818345367094, + 6.516539682802762, + 6.506259740474987, + 6.497848878570444, + 6.490967264284909, + 6.483518670778562, + 6.479242548818823, + 6.475743903579037, + 6.481972284746484, + 6.487068232974395, + 6.491237645160869, + 6.494648982404347, + 6.497440076512647, + 6.4997236989648925, + 6.501592117334912, + 6.503120823274019, + 6.5043715826787425, + 6.505394931282607, + 6.5062322165039514, + 6.507608177139596, + 6.508733963114214, + 6.512600515275265, + 6.513945876134308, + 6.51504662592807, + 6.515947239395693, + 6.516684104960112, + 6.515468813149182, + 6.51992902894024, + 6.518123750951105, + 6.516646705323631, + 6.515438213446607, + 6.514449447365405, + 6.513640456935331, + 6.512978555674361, + 6.51789154555175, + 6.521911264542341, + 6.525200125534643, + 6.524254648164708, + 6.523481075771124, + 6.522848152903647 + ], + "in_ema_50": [ + 6.58, + 6.576866666666667, + 6.5738562091503265, + 6.57096380879149, + 6.568086796682019, + 6.5653226085768415, + 6.562666820005201, + 6.560993611377546, + 6.5593860187745054, + 6.557841469018642, + 6.555181019253206, + 6.552624900851121, + 6.550169022386371, + 6.5468290607241615, + 6.543031842656547, + 6.539383535101389, + 6.535878298430746, + 6.532510522021697, + 6.5288826584130035, + 6.5253970639654355, + 6.522440316358948, + 6.51959951963899, + 6.515497577692363, + 6.510968260920114, + 6.506616564413443, + 6.50243552267174, + 6.498418443351279, + 6.491029484788484, + 6.483734210875211, + 6.476725026135006, + 6.469990711384614, + 6.463324408977374, + 6.456527373331203, + 6.449996888102529, + 6.444898970922038, + 6.438628423042743, + 6.431231229982243, + 6.4247790248849, + 6.418321023909022, + 6.411916277873374, + 6.405762698348928, + 6.399850435668578, + 6.394366104858046, + 6.389881159569494, + 6.387925035664809, + 6.384084838187758, + 6.380395236690199, + 6.376850325447447, + 6.373836587194606, + 6.370941034755602, + 6.3681590333926374, + 6.365486130122338, + 6.364098438744993, + 6.362765166637345, + 6.361484179710391, + 6.360053427564886, + 6.35691799903293, + 6.355078077502227, + 6.354290701913904, + 6.353534203799633, + 6.353395607572197, + 6.3520859759027, + 6.350827702337888, + 6.350010929697187, + 6.347265403042395, + 6.345804014687792, + 6.342497974896114, + 6.339654917057051, + 6.336139037956775, + 6.331976722742784, + 6.3279776355764, + 6.324527532220463, + 6.3212127270353475, + 6.3180279142104325, + 6.31120329012375, + 6.303595317962035, + 6.291297462355681, + 6.279089718733889, + 6.26892933760707, + 6.259951716524441, + 6.252110472739169, + 6.242223787533711, + 6.232724815473566, + 6.224774822709897, + 6.217136594368332, + 6.2097979043931035, + 6.2027470061816095, + 6.197345162801939, + 6.1921551564175505, + 6.186384365969804, + 6.180839881029812, + 6.175512826871781, + 6.172155461112103, + 6.168929756754766, + 6.16583055060752, + 6.162852881956245, + 6.161564533644236, + 6.161111022520933, + 6.161655688304426, + 6.162178994645429, + 6.162681779169138, + 6.163164846652702, + 6.1650015193329875, + 6.166962244065028, + 6.168846077631105, + 6.168695251057337, + 6.168550339251167, + 6.1678228749668085, + 6.1671239386936, + 6.167236725411499, + 6.169619598924774, + 6.17277177151596, + 6.175800329495726, + 6.177227767554717, + 6.178599227650611, + 6.177869846174117, + 6.179055342402583, + 6.181053172112286, + 6.182972655558863, + 6.184816865144789, + 6.18658875278617, + 6.188291154637692, + 6.189926795632292, + 6.191886529136908, + 6.1922047044648725, + 6.192510402328995, + 6.192804112041584, + 6.193086303726227, + 6.193357429070297, + 6.194402235773423, + 6.197759010841132, + 6.200591990808147, + 6.206843285286259, + 6.211869038804444, + 6.217874174537604, + 6.223643814751816, + 6.230755822016451, + 6.2375889270354135, + 6.244154067151672, + 6.250461750792783, + 6.257498544879341, + 6.264259386256621, + 6.270755096599499, + 6.276996073203441, + 6.282992305626836, + 6.2895416269748035, + 6.297402739642458, + 6.30417125965648, + 6.310674347513088, + 6.316922412316496, + 6.322921533402123, + 6.3286853948373345, + 6.334223222490772, + 6.339543880432311, + 6.3452049047290835, + 6.350643928073041, + 6.356395146579981, + 6.361920827106256, + 6.367229814278559, + 6.3723306058754785, + 6.377231366429381, + 6.382045822647837, + 6.389416574700863, + 6.396694356085143, + 6.403561244081804, + 6.410201979608008, + 6.416582294133184, + 6.422712400245608, + 6.428602110039898, + 6.435715752783431, + 6.442550429144865, + 6.449117078982321, + 6.454641899414388, + 6.459950060221668, + 6.465050057860034, + 6.469950055591013, + 6.474657896548229, + 6.479181116291437, + 6.4832798960447136, + 6.487217939337078, + 6.491001549559153, + 6.494636782909774, + 6.4981294580897835, + 6.501485165615675, + 6.5047092767680015, + 6.508054011012394, + 6.511267579207987, + 6.5143551251214, + 6.517321590802914, + 6.520171724496918, + 6.522910088242138, + 6.525541065173819, + 6.528068866539552, + 6.530497538439962, + 6.5328309683050625, + 6.534680734253883, + 6.536457960361574, + 6.538557648190532, + 6.540574995320316, + 6.542121073935206, + 6.543606522016178, + 6.545425874093976, + 6.547566035894212, + 6.548837956055223, + 6.550059996994234, + 6.552410585347401, + 6.55466899376515, + 6.556446680284163, + 6.558652692822039, + 6.559878077417253, + 6.5610554077146155, + 6.558464999568945, + 6.5569565682133, + 6.556291604753955, + 6.556044875155761, + 6.556199978090829, + 6.555564684832365, + 6.554954305035018, + 6.553583547974822, + 6.551678310799338, + 6.548475239787599, + 6.545397779403772, + 6.542048846878134, + 6.538831245039776, + 6.535739823665667, + 6.532377477639562, + 6.529539145183109, + 6.52681211988181, + 6.526152821062915, + 6.525519377099664, + 6.524910774076147, + 6.524326037837867, + 6.523764232432461, + 6.52322445861158, + 6.522705852391518, + 6.522207583670282, + 6.521728854898898, + 6.521268899804824, + 6.520826982165419, + 6.520551414237364, + 6.520286652894723, + 6.520667568467479, + 6.5206413893118915, + 6.520616236789857, + 6.520592070641235, + 6.5205688521847165, + 6.520154387393159, + 6.520932646711075, + 6.520503915467503, + 6.520091997213876, + 6.519696232617253, + 6.51931598820089, + 6.518950655330267, + 6.518599649238883, + 6.519438878680496, + 6.520245197163614, + 6.521019895314061, + 6.520979899419392, + 6.520941471991181, + 6.520904551520939 + ], + "in_ema_200": [ + 6.58, + 6.579204975124378, + 6.578417860944036, + 6.577638578745588, + 6.576842174976975, + 6.576053695623971, + 6.5752730618366675, + 6.574723081121875, + 6.574178572852006, + 6.573639482574872, + 6.57280724891741, + 6.571983296191864, + 6.571167542000901, + 6.570111148548157, + 6.568916012741707, + 6.567732768833829, + 6.566561298497174, + 6.565401484581779, + 6.564153708615791, + 6.562918348331057, + 6.561794782676022, + 6.5606823967787475, + 6.559232820691397, + 6.557648414515364, + 6.556079773574913, + 6.554526741002029, + 6.552989161489571, + 6.5505713588876855, + 6.548127862779351, + 6.545708680065129, + 6.5433135688207, + 6.5408925382851715, + 6.538396095118155, + 6.535924492181656, + 6.533775989771889, + 6.531300606789085, + 6.528501595776259, + 6.52589660477351, + 6.523251862437455, + 6.520582689676884, + 6.517940075849253, + 6.515323756686574, + 6.512783221794171, + 6.510466970831045, + 6.5087707820665575, + 6.506593958364403, + 6.504438794599583, + 6.502305075250334, + 6.500292089426948, + 6.498299133313247, + 6.496326007608638, + 6.494372514995617, + 6.492737962607602, + 6.491119674422452, + 6.489517488607304, + 6.487880498670913, + 6.485813031022446, + 6.484063647629188, + 6.482580427254769, + 6.481111965292035, + 6.479807368622463, + 6.478217245551593, + 6.476642944600831, + 6.475183810823709, + 6.473241683352827, + 6.4716173879960825, + 6.469526667717514, + 6.467541327740227, + 6.465376737414454, + 6.4630346803257535, + 6.460715927287686, + 6.458519748906714, + 6.456345423046947, + 6.454192732270361, + 6.4511062374219, + 6.4477837872983, + 6.443228724738118, + 6.438619483695948, + 6.4344541156989745, + 6.430529199124855, + 6.4268423414221205, + 6.422595153945284, + 6.418390227040357, + 6.414525647666821, + 6.41069952181939, + 6.406911466875913, + 6.403161104021426, + 6.399796316916736, + 6.396465010280749, + 6.392967845999348, + 6.38950547937249, + 6.386077564154854, + 6.3831305237155025, + 6.380212807061617, + 6.377324122414238, + 6.374464180897679, + 6.372031701485762, + 6.369822430824212, + 6.36788389917422, + 6.365964656396367, + 6.364064510561578, + 6.362183271650517, + 6.360669010241059, + 6.359219567353089, + 6.357784546782413, + 6.3558662925855725, + 6.353967125495169, + 6.351937601858402, + 6.349928272486677, + 6.348137941417158, + 6.346942539014997, + 6.345977936636739, + 6.345022932292095, + 6.343701311075258, + 6.342392840318291, + 6.340577986185771, + 6.3392597972685, + 6.338172635106625, + 6.337096290478699, + 6.336030655747567, + 6.334975624347094, + 6.333931090771501, + 6.33289695056482, + 6.33197160777313, + 6.330658457447029, + 6.329358373293328, + 6.328071225300359, + 6.326796884750107, + 6.325535224205329, + 6.324485122471943, + 6.324042484437396, + 6.323504748273841, + 6.323867885106937, + 6.323978652419306, + 6.324386825032049, + 6.324790936225761, + 6.325589036362818, + 6.3263791952049795, + 6.327161491770104, + 6.327936004289804, + 6.3289505714112995, + 6.329955043337556, + 6.330949520518277, + 6.331934102403667, + 6.332908887454377, + 6.334073973151349, + 6.335625475906062, + 6.336962535847296, + 6.338286291709513, + 6.3395968758716075, + 6.340893424370398, + 6.3421770718891, + 6.343447946795677, + 6.344706176180795, + 6.3460911893531256, + 6.347462421299861, + 6.348953342480957, + 6.350429428625426, + 6.351890827345572, + 6.353337684784919, + 6.3547701456328305, + 6.356215218810614, + 6.358342430563742, + 6.360498227274551, + 6.3626007324758, + 6.364693262500916, + 6.366764971331753, + 6.3688160661443725, + 6.370846752053384, + 6.373226386361311, + 6.375582342715925, + 6.377914856718752, + 6.380025156651899, + 6.382114458575762, + 6.384182971425755, + 6.386230902058335, + 6.388258455271686, + 6.390265833826197, + 6.392190551897578, + 6.394096118545363, + 6.395982724330982, + 6.397850557919728, + 6.3996998060996315, + 6.401530653800132, + 6.403343284110579, + 6.405200564865698, + 6.407039365215294, + 6.408859869043998, + 6.410662258406745, + 6.412446713546977, + 6.41421341291467, + 6.415962533184176, + 6.4176942492718965, + 6.419408734353769, + 6.421106159882587, + 6.422687193117587, + 6.424252494678607, + 6.425901723587278, + 6.427534542258051, + 6.4290516114893155, + 6.430553585504348, + 6.432140116991867, + 6.433810364583988, + 6.4352649878219585, + 6.436705137196865, + 6.438429464189931, + 6.440136633700479, + 6.441727313962165, + 6.443428534718761, + 6.444885962233998, + 6.446328887982913, + 6.446813177654725, + 6.447541404742738, + 6.448461390765199, + 6.449471725185446, + 6.450571509014447, + 6.451461344745646, + 6.452342326389968, + 6.4530155370726545, + 6.45353279541024, + 6.453696648192228, + 6.453858870598276, + 6.453919976363467, + 6.453980474111095, + 6.454040369891084, + 6.4540001672056, + 6.454059867034401, + 6.454118972835054, + 6.454675002956098, + 6.455225500439123, + 6.455770520335252, + 6.4563101171478365, + 6.456844344837909, + 6.457373256829572, + 6.457896906015348, + 6.458415344761464, + 6.458928624913092, + 6.45943679779953, + 6.459939914239336, + 6.460475835490686, + 6.461006424192272, + 6.4616929274341395, + 6.462273097310416, + 6.462847494352103, + 6.463416176000341, + 6.463979199124716, + 6.464437117541386, + 6.465188987018586, + 6.46563486774477, + 6.4660763118468125, + 6.466513363470228, + 6.466946066321271, + 6.467374463671309, + 6.4677985983611475, + 6.468517020268002, + 6.469228293698171, + 6.469932489780776, + 6.470430673962062, + 6.470923901086817, + 6.471412220478988 + ], + "in_macd": [ + 0.0, + -0.0063737891737902785, + -0.011294862866375155, + -0.015021688547272483, + -0.01796980908304846, + -0.02007480598050293, + -0.021495247356223324, + -0.020576274105221337, + -0.019621793363208795, + -0.018650370635271862, + -0.02006990700927691, + -0.020953362493078664, + -0.02140674371266016, + -0.023512307417886014, + -0.026090600264796926, + -0.027813301495113407, + -0.028846035490431632, + -0.029326427817356837, + -0.030166320064179963, + -0.03048057957306849, + -0.029581716458116247, + -0.028540365397022427, + -0.03019126852127041, + -0.03233723229643548, + -0.03365002747872836, + -0.0342950946160947, + -0.034409661807864644, + -0.04128677670958858, + -0.046603185516244316, + -0.050237372638083144, + -0.052512164569573194, + -0.054094840133338096, + -0.055516083493742485, + -0.055996931328888166, + -0.05334235990253333, + -0.053446700125161506, + -0.05571139175115025, + -0.05551864140967577, + -0.055261430841174075, + -0.05483699030071065, + -0.05387952844934141, + -0.052515368554971964, + -0.050449256175565615, + -0.046660145266623765, + -0.0383734042950401, + -0.03543224365582098, + -0.03272412926719337, + -0.030229462674767227, + -0.02713273571289765, + -0.02439732016484797, + -0.021976156186577, + -0.019828792315434995, + -0.015519275979747782, + -0.011966016446320893, + -0.009045758789689273, + -0.0070615596707943595, + -0.009008280478830066, + -0.008045645436934201, + -0.005205453931894866, + -0.0029209112549324345, + 9.884054331266157e-05, + 7.045416822570871e-05, + 4.741123426033056e-05, + 0.0008265381522729598, + -0.0025610580020165585, + -0.002792809313758582, + -0.006811499836476997, + -0.009204359934486206, + -0.012569656479257674, + -0.01665848247326096, + -0.019672138366303216, + -0.021011360067505258, + -0.021821162140327033, + -0.022206948241366042, + -0.029914251332021635, + -0.037749725248266586, + -0.053605441561583866, + -0.06621484389752741, + -0.07214853696531698, + -0.07437979464560485, + -0.07368485642194944, + -0.07708700047553041, + -0.07887401361750346, + -0.07698208358779457, + -0.07462251352363225, + -0.07192344850443266, + -0.06898915598506594, + -0.06311198485467795, + -0.0577881387000474, + -0.05455392147120541, + -0.051398293483124746, + -0.04834019983453608, + -0.04181160566729947, + -0.03622012470245828, + -0.031426569818864714, + -0.027312798103014124, + -0.020579640227598617, + -0.013474406675889838, + -0.005759771765851518, + 0.0003500962892024617, + 0.005133040249268639, + 0.008821864830525605, + 0.014403458279310222, + 0.01901122000380706, + 0.022404637651161963, + 0.020819370706482765, + 0.019340094659153984, + 0.01676413656327913, + 0.014554891484593213, + 0.014253575351895975, + 0.018481848178392823, + 0.023338963946407, + 0.026878425429081254, + 0.026329816329419664, + 0.025599939498294866, + 0.02057225890982739, + 0.020235788261770082, + 0.02148857293053741, + 0.02222521535842592, + 0.022549078054253435, + 0.0225458470831299, + 0.022286382965204687, + 0.021829123237882442, + 0.022011849967326746, + 0.018721258658858986, + 0.01592981237833513, + 0.01356124549327209, + 0.011550986589096368, + 0.009844362244352922, + 0.009990518529875203, + 0.014777501163490747, + 0.01756186076346289, + 0.026722691096621176, + 0.03160114573261019, + 0.03745633217695943, + 0.04161687617550136, + 0.04759317844016486, + 0.051733094135384405, + 0.05438706689790074, + 0.05584659465317365, + 0.05833999566196901, + 0.05962867171544772, + 0.05995878917369524, + 0.05953413716321965, + 0.05852298089104391, + 0.058667254684740655, + 0.06130260019621492, + 0.06107328285966407, + 0.06019762645228521, + 0.05882555802539624, + 0.05707222170204407, + 0.05504812946349791, + 0.052834973100379656, + 0.05049891072927171, + 0.049209985387472344, + 0.047639346041191466, + 0.04693483548736754, + 0.04584799860916, + 0.04447400391986189, + 0.04289068609867552, + 0.04116141218066627, + 0.03955287663600782, + 0.04342592854106542, + 0.04636434893914565, + 0.04788289085856334, + 0.04861470699647086, + 0.04863405346353211, + 0.04809497672446561, + 0.04712453225112956, + 0.048786724960041106, + 0.049533038621325076, + 0.04955327822920985, + 0.04740898415300343, + 0.045188708347963846, + 0.04293420498677403, + 0.0406785775102092, + 0.03844777447289793, + 0.0362618430394166, + 0.0336334142178627, + 0.03119081711587235, + 0.02892165053037221, + 0.02681422200292438, + 0.02485752760674309, + 0.023041228263789293, + 0.021355623613169783, + 0.02029418836139385, + 0.019231306744060817, + 0.018179404545363376, + 0.017148091944727994, + 0.016144663645714097, + 0.015174517102090945, + 0.01424150180891548, + 0.013348210604188893, + 0.012496222217531994, + 0.011686302857985886, + 0.010120852614945441, + 0.008779022907549283, + 0.008425406778877154, + 0.008052341073748082, + 0.006870567759771795, + 0.005866379918225917, + 0.005810490527633938, + 0.006498206925003025, + 0.0053675208326273705, + 0.004420487331961098, + 0.006021295987200581, + 0.007206872044871027, + 0.007255891781850821, + 0.008224714746357442, + 0.007071231715742421, + 0.006086921857388461, + -0.0023239980812919114, + -0.006892963867081825, + -0.008798644025554303, + -0.009393708035461579, + -0.008955154675297727, + -0.01010494728855793, + -0.010890625862609582, + -0.012977517897977187, + -0.015661236525138733, + -0.02037741224128986, + -0.023840200483387086, + -0.02707924881570367, + -0.02930836931748182, + -0.030720832738334813, + -0.0322750894613586, + -0.03232728388012163, + -0.031999774847754736, + -0.0273899056645881, + -0.023466049117495835, + -0.02012438317185339, + -0.01727693112701356, + -0.014849133301260586, + -0.012777791605286026, + -0.011009329688437042, + -0.009498320155994833, + -0.008206237813983996, + -0.007100404209115396, + -0.006153094071863485, + -0.0050376448865883106, + -0.004106308403690306, + -0.0020375255934013126, + -0.001191185493108371, + -0.0005145237564905258, + 2.1487846347589823e-05, + 0.00044119508109119465, + -3.27231262300387e-05, + 0.00198950874126691, + 0.0011580435805740308, + 0.0004934136845262671, + -3.2930691973298565e-05, + -0.0004449334861886811, + -0.0007626572311014712, + -0.0010028948405791382, + 0.0012134762043096714, + 0.0029361204565239163, + 0.004252310449494701, + 0.0036396124616571157, + 0.003118101360512604, + 0.002673976123312549 + ], + "in_signal": [ + 0.0, + -0.0012747578347580557, + -0.0032787788410814757, + -0.0056273607823196774, + -0.008095850442465434, + -0.010491641550072935, + -0.012692362711303012, + -0.014269144990086679, + -0.015339674664711103, + -0.016001813858823256, + -0.016815432488913987, + -0.017643018489746923, + -0.018395763534329573, + -0.019419072311040862, + -0.020753377901792075, + -0.022165362620456344, + -0.023501497194451403, + -0.02466648331903249, + -0.025766450668061987, + -0.02670927644906329, + -0.027283764450873885, + -0.027535084640103596, + -0.02806632141633696, + -0.028920503592356664, + -0.029866408369631003, + -0.030752145618923744, + -0.03148364885671193, + -0.03344427442728726, + -0.036076056645078666, + -0.03890831984367957, + -0.04162908878885829, + -0.04412223905775425, + -0.0464010079449519, + -0.04832019262173916, + -0.049324626077898, + -0.0501490408873507, + -0.051261511060110614, + -0.05211293713002365, + -0.05274263587225374, + -0.05316150675794512, + -0.053305111096224385, + -0.0531471625879739, + -0.05260758130549224, + -0.05141809409771855, + -0.04880915613718287, + -0.046133773640910494, + -0.04345184476616708, + -0.04080736834788711, + -0.038072441820889216, + -0.035337417489680965, + -0.03266516522906018, + -0.03009789064633514, + -0.027182167713017673, + -0.02413893745967832, + -0.02112030172568051, + -0.01830855331470328, + -0.016448498747528635, + -0.014767928085409748, + -0.012855433254706772, + -0.010868528854751907, + -0.008675054975138994, + -0.006925953146466053, + -0.005531280270320777, + -0.0042597165858020295, + -0.0039199848690449355, + -0.003694549757987665, + -0.004317939773685532, + -0.005295223805845667, + -0.0067501103405280686, + -0.008731784767074648, + -0.01091985548692036, + -0.012938156403037342, + -0.014714757550495281, + -0.016213195688669434, + -0.018953406817339875, + -0.02271267050352522, + -0.02889122471513695, + -0.036355948551615044, + -0.04351446623435543, + -0.04968753191660532, + -0.054486996817674146, + -0.0590069975492454, + -0.06298040076289702, + -0.06578073732787652, + -0.06754909256702768, + -0.06842396375450868, + -0.06853700220062015, + -0.0674519987314317, + -0.06551922672515485, + -0.06332616567436497, + -0.06094059123611693, + -0.05842051295580076, + -0.0550987314981005, + -0.051323010138972065, + -0.0473437220749506, + -0.043337537280563304, + -0.03878595786997037, + -0.03372364763115426, + -0.028130872458093713, + -0.02243467870863448, + -0.016921134917053857, + -0.011772534967537966, + -0.006537336318168328, + -0.0014276250537732507, + 0.003338827487213792, + 0.006834936131067587, + 0.009335967836684868, + 0.010821601582003721, + 0.01156825956252162, + 0.012105322720396492, + 0.01338062781199576, + 0.01537229503887801, + 0.01767352111691866, + 0.019404780159418863, + 0.020643812027194064, + 0.020629501403720732, + 0.020550758775330604, + 0.020738321606371967, + 0.02103570035678276, + 0.021338375896276896, + 0.021579870133647497, + 0.02172117269995894, + 0.021742762807543642, + 0.021796580239500263, + 0.02118151592337201, + 0.020131175214364635, + 0.018817189270146126, + 0.017363948733936176, + 0.015860031436019526, + 0.014686128854790662, + 0.014704403316530678, + 0.01527589480591712, + 0.01756525406405793, + 0.020372432397768384, + 0.023789212353606592, + 0.027354745117985545, + 0.031402431782421414, + 0.035468564253014014, + 0.039252264781991356, + 0.04257113075622782, + 0.04572490373737606, + 0.04850565733299039, + 0.050796283701131366, + 0.05254385439354903, + 0.053739679693048006, + 0.054725194691386536, + 0.05604067579235221, + 0.05704719720581458, + 0.05767728305510871, + 0.05790693804916622, + 0.057739994779741795, + 0.05720162171649302, + 0.05632829199327035, + 0.05516241574047063, + 0.05397192966987097, + 0.052705412944135076, + 0.05155129745278157, + 0.05041063768405726, + 0.04922331093121819, + 0.04795678596470966, + 0.04659771120790099, + 0.04518874429352236, + 0.04483618114303097, + 0.04514181470225391, + 0.0456900299335158, + 0.04627496534610681, + 0.04674678296959187, + 0.04701642172056662, + 0.04703804382667921, + 0.04738778005335159, + 0.04781683176694629, + 0.048164121059399004, + 0.04801309367811989, + 0.04744821661208869, + 0.04654541428702576, + 0.04537204693166245, + 0.04398719243990955, + 0.04244212255981096, + 0.040680380891421314, + 0.038782468136311525, + 0.03681030461512366, + 0.03481108809268381, + 0.03282037599549567, + 0.030864546449154397, + 0.028962761881957476, + 0.027229047177844752, + 0.025629499091087967, + 0.024139480181943052, + 0.022741202534500043, + 0.021421894756742856, + 0.020172419225812473, + 0.018986235742433077, + 0.01785863071478424, + 0.01678614901533379, + 0.01576617978386421, + 0.014637114350080457, + 0.013465496061574224, + 0.012457478205034811, + 0.011576450778777466, + 0.010635274174976332, + 0.00968149532362625, + 0.008907294364427788, + 0.008425476876542836, + 0.007813885667759743, + 0.007135206000600014, + 0.006912423997920128, + 0.006971313607310308, + 0.007028229242218411, + 0.007267526343046217, + 0.007228267417585458, + 0.006999998305546059, + 0.005135199028178466, + 0.002729566449126407, + 0.0004239243541902652, + -0.0015396021237401036, + -0.0030227126340516284, + -0.004439159564952889, + -0.005729452824484228, + -0.00717906583918282, + -0.008875499976374003, + -0.011175882429357175, + -0.013708746040163157, + -0.016382846595271262, + -0.018967951139713377, + -0.021318527459437665, + -0.02350983985982185, + -0.02527332866388181, + -0.026618617900656394, + -0.026772875453442736, + -0.026111510186253357, + -0.024914084783373366, + -0.023386654052101406, + -0.021679149901933245, + -0.0198988782426038, + -0.01812096853177045, + -0.016396438856615327, + -0.01475839864808906, + -0.013226799760294328, + -0.01181205862260816, + -0.01045717587540419, + -0.009187002381061413, + -0.007757107023529393, + -0.006443922717445189, + -0.005258042925254257, + -0.0042021367709338875, + -0.003273470400528871, + -0.0026253209456691047, + -0.0017023550082819017, + -0.0011302752905107151, + -0.0008055374955033188, + -0.0006510161347973147, + -0.000609799605075588, + -0.0006403711302807647, + -0.0007128758723404394, + -0.00032760545701041727, + 0.0003251397256964495, + 0.0011105738704560997, + 0.0016163815886963031, + 0.0019167255430595632, + 0.0020681756591101603 + ], + "in_upper_bb": [ + NaN, + 6.653045663633611, + 6.618993906349835, + 6.599975000000001, + 6.587636283556676, + 6.578683308119007, + 6.571837412508715, + 6.568878138660708, + 6.566399834881069, + 6.564281665331502, + 6.561548466978118, + 6.558973295998587, + 6.556577960627284, + 6.556932442653369, + 6.558827271446885, + 6.559278776469863, + 6.558915673711953, + 6.558068347509692, + 6.557893659835147, + 6.557246368377504, + 6.537380294086046, + 6.535728416761858, + 6.537052901771267, + 6.5389072642282535, + 6.5391136368346165, + 6.537726157666174, + 6.534952666698796, + 6.541473343184582, + 6.542181412510715, + 6.537642931771094, + 6.535090059093884, + 6.529944294641244, + 6.522830758075185, + 6.517426742409774, + 6.510253358091635, + 6.503803655687032, + 6.498527942831409, + 6.48861229528123, + 6.478660427561069, + 6.466518001181955, + 6.449008050208952, + 6.427534467558879, + 6.411470705463637, + 6.396132914373834, + 6.3832148268776505, + 6.362744342800066, + 6.3356908204576605, + 6.333421693763312, + 6.332781365533408, + 6.3321323891776755, + 6.3314745473922835, + 6.331474547392283, + 6.337755103468493, + 6.343405510409377, + 6.345307074958772, + 6.349575212587862, + 6.348223011387217, + 6.34964029040039, + 6.353851861219993, + 6.35640059100621, + 6.360545007854581, + 6.358284744367622, + 6.3553884590598315, + 6.355599124907346, + 6.353763137035607, + 6.353446405749524, + 6.357186301028427, + 6.359009213620563, + 6.363554666392409, + 6.370221334846014, + 6.3748083592881395, + 6.376772317340751, + 6.374894066426148, + 6.371904811611012, + 6.382743953339023, + 6.393137716151929, + 6.430650316770528, + 6.4506781065907095, + 6.4509776060778306, + 6.443730784744726, + 6.428161993396472, + 6.4194135961969305, + 6.406083520250467, + 6.384306877086683, + 6.368548097128288, + 6.343508996272037, + 6.324974012582642, + 6.301546817012787, + 6.279675715925816, + 6.25925600008745, + 6.2359288496091985, + 6.205861510269962, + 6.172557398850495, + 6.129034684066188, + 6.115734397024062, + 6.1093593022759745, + 6.122516009228807, + 6.136632481732509, + 6.15814655374575, + 6.176157443459013, + 6.1914190714374, + 6.201979986472731, + 6.21753360921767, + 6.2334185978051435, + 6.2462534868459745, + 6.248342579404259, + 6.248664001148932, + 6.2493771712443955, + 6.249302891693952, + 6.247552679058089, + 6.252333457153865, + 6.258040973867333, + 6.267126325514836, + 6.266908561737436, + 6.264292681013604, + 6.256055607428443, + 6.255172672649189, + 6.258511474722222, + 6.2624448630705984, + 6.2658753526746604, + 6.268818490455817, + 6.271278571045774, + 6.27316745130394, + 6.275990759303957, + 6.275235898748853, + 6.274185340225749, + 6.272802703521147, + 6.268742795108868, + 6.263251468159271, + 6.260681191534762, + 6.2714066787341896, + 6.27553379473906, + 6.3086131860245285, + 6.327523804517492, + 6.351354963434762, + 6.367864830158609, + 6.394438628547806, + 6.41687881628552, + 6.436117273005347, + 6.452763775847025, + 6.472083489712197, + 6.488626188493706, + 6.50268624083098, + 6.514952254962472, + 6.521884890186063, + 6.528716447162934, + 6.538708830582797, + 6.53963853513446, + 6.534193148762856, + 6.525248889311333, + 6.522689633878229, + 6.5115012749203185, + 6.51375184170927, + 6.509414613197203, + 6.510026061622105, + 6.507723765476082, + 6.512501348746193, + 6.515757069040933, + 6.5173785914983124, + 6.51707481829654, + 6.51904504787122, + 6.5203954702200715, + 6.540059893684005, + 6.556009698026802, + 6.5670965606707306, + 6.577882723481365, + 6.5881956760401605, + 6.596810771609301, + 6.604040080390627, + 6.617747069417006, + 6.628948155758064, + 6.637960251309091, + 6.641521138445965, + 6.6434317193524155, + 6.6452959470018875, + 6.645664941046647, + 6.646155470540196, + 6.64525604850922, + 6.642055327862933, + 6.636624000327716, + 6.6275674414397, + 6.611239300841811, + 6.610870602089889, + 6.61076092224156, + 6.61036084232403, + 6.610198407938335, + 6.609838721289085, + 6.609244583583827, + 6.608358056321292, + 6.604852710036904, + 6.600482055366281, + 6.5939609421082235, + 6.5939609421082235, + 6.5939609421082235, + 6.5939609421082235, + 6.594276019377977, + 6.594367658573547, + 6.594367658573547, + 6.594664684846812, + 6.594994924670484, + 6.595277323627088, + 6.5955849410732785, + 6.598012583496166, + 6.598273031971491, + 6.598502392083346, + 6.603403196406629, + 6.6072408241658, + 6.608353258709006, + 6.612108795680314, + 6.612104982591489, + 6.612101164417277, + 6.634228938956592, + 6.639116953810285, + 6.6396468935786475, + 6.638964207828134, + 6.638509015856269, + 6.6387244859363435, + 6.637722996357306, + 6.637789368296818, + 6.639584444790124, + 6.64512035281402, + 6.646832800727717, + 6.646173098363648, + 6.64614629859165, + 6.644419385178568, + 6.636765558668982, + 6.625864548092655, + 6.614942871567435, + 6.598324746423822, + 6.585685676254327, + 6.571090943267155, + 6.571956639199234, + 6.571014887641198, + 6.567172152881937, + 6.561047254652593, + 6.55168599008695, + 6.546585701164515, + 6.541041256956879, + 6.539504975703639, + 6.540651918129161, + 6.5428631382093, + 6.5472637819999475, + 6.548416359851676, + 6.548694734522447, + 6.547933435586204, + 6.543252374830249, + 6.537291289451895, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.535926392855697, + 6.539822470234341, + 6.543085171542926, + 6.543170350384599, + 6.543201928512669, + 6.543303074931982 + ], + "in_lower_bb": [ + NaN, + 6.427054336366389, + 6.43447276031683, + 6.440175, + 6.443523716443324, + 6.446483358547659, + 6.449048301776998, + 6.454396861339292, + 6.458733498452266, + 6.462338334668497, + 6.460833351203699, + 6.459876704001413, + 6.459283577834253, + 6.452796128775202, + 6.443586061886448, + 6.4367337235301365, + 6.4314490321704, + 6.427276096934752, + 6.421906340164852, + 6.417563631622496, + 6.424429705913954, + 6.4210715832381435, + 6.4112370982287334, + 6.399372735771747, + 6.389406363165384, + 6.381033842333827, + 6.374047333301204, + 6.346526656815418, + 6.324318587489284, + 6.307357068228905, + 6.291409940906117, + 6.277555705358755, + 6.264669241924815, + 6.2525732575902255, + 6.246746641908365, + 6.236696344312969, + 6.221972057168593, + 6.21355770471877, + 6.2055195724389325, + 6.199161998818045, + 6.197171949791049, + 6.199145532441121, + 6.199709294536364, + 6.203047085626166, + 6.20996517312235, + 6.219435657199933, + 6.2354891795423395, + 6.235758306236687, + 6.235898634466591, + 6.236047610822324, + 6.2362054526077175, + 6.236205452607717, + 6.233934896531507, + 6.232294489590623, + 6.231402925041229, + 6.231134787412138, + 6.235496988612782, + 6.238409709599609, + 6.241688138780007, + 6.247139408993791, + 6.252494992145419, + 6.261255255632377, + 6.270151540940168, + 6.274940875092654, + 6.270776862964393, + 6.273093594250477, + 6.266503698971573, + 6.262680786379436, + 6.253135333607591, + 6.239468665153987, + 6.22788164071186, + 6.219917682659248, + 6.2127859335738504, + 6.206765188388989, + 6.177316046660977, + 6.146142283848072, + 6.079619683229472, + 6.026591893409291, + 5.994792393922169, + 5.972539215255275, + 5.959108006603527, + 5.93585640380307, + 5.917186479749532, + 5.908963122913317, + 5.899721902871711, + 5.896761003727962, + 5.892145987417358, + 5.895073182987212, + 5.898444284074186, + 5.900363999912551, + 5.905191150390801, + 5.915758489730038, + 5.934052601149505, + 5.962565315933812, + 5.970455602975938, + 5.974100697724024, + 5.974943990771193, + 5.977827518267491, + 5.9718134462542505, + 5.967302556540986, + 5.963540928562601, + 5.97048001352727, + 5.97592639078233, + 5.978541402194858, + 5.984206513154026, + 5.995617420595741, + 6.008795998851068, + 6.016582828755606, + 6.02515710830605, + 6.039407320941912, + 6.052926542846135, + 6.067719026132666, + 6.074643674485165, + 6.087091438262565, + 6.101937318986396, + 6.1171843925715566, + 6.125877327350811, + 6.130538525277779, + 6.132105136929402, + 6.13417464732534, + 6.136731509544183, + 6.139771428954226, + 6.139882548696062, + 6.139549240696043, + 6.138804101251147, + 6.143354659774252, + 6.148237296478855, + 6.157297204891132, + 6.167788531840729, + 6.175358808465238, + 6.169833321265811, + 6.16770620526094, + 6.145626813975474, + 6.138996195482507, + 6.130445036565238, + 6.134435169841392, + 6.127551371452195, + 6.122611183714481, + 6.120872726994654, + 6.121726224152976, + 6.122396510287804, + 6.125843811506295, + 6.131773759169021, + 6.138507745037529, + 6.1545651098139365, + 6.172733552837065, + 6.191741169417202, + 6.21781146486554, + 6.250256851237145, + 6.284201110688668, + 6.305750366121772, + 6.33692872507968, + 6.34566815829073, + 6.363495386802796, + 6.374773938377897, + 6.388966234523919, + 6.393418651253807, + 6.399392930959068, + 6.407001408501687, + 6.416535181703458, + 6.42130495212878, + 6.426964529779928, + 6.421310106315993, + 6.419870301973198, + 6.422973439329269, + 6.424477276518634, + 6.422454323959841, + 6.4241292283907, + 6.427189919609372, + 6.427482930582994, + 6.4302918442419355, + 6.43528974869091, + 6.443738861554035, + 6.4538382806475845, + 6.462584052998112, + 6.472825058953353, + 6.481604529459804, + 6.49177395149078, + 6.503614672137068, + 6.517685999672285, + 6.5353825585603005, + 6.560080699158188, + 6.56181939791011, + 6.56279907775844, + 6.564389157675969, + 6.566261592061665, + 6.5683312787109145, + 6.570635416416174, + 6.573231943678708, + 6.574737289963095, + 6.5771079446337195, + 6.581629057891776, + 6.581629057891776, + 6.581629057891776, + 6.581629057891776, + 6.580313980622023, + 6.579222341426452, + 6.579222341426452, + 6.579555315153188, + 6.578855075329514, + 6.578202676372913, + 6.57852505892672, + 6.5777274165038335, + 6.577096968028506, + 6.576497607916655, + 6.5735968035933725, + 6.571759175834199, + 6.571646741290995, + 6.570161204319685, + 6.570155017408511, + 6.570148835582723, + 6.538521061043411, + 6.526633046189714, + 6.521103106421351, + 6.517785792171865, + 6.516240984143729, + 6.512025514063655, + 6.508027003642692, + 6.500960631703184, + 6.491665555209876, + 6.4751296471859785, + 6.461417199272285, + 6.448076901636351, + 6.436103701408348, + 6.42583061482143, + 6.417484441331018, + 6.413385451907346, + 6.410307128432565, + 6.416655253576177, + 6.421304323745671, + 6.427909056732846, + 6.428543360800765, + 6.428485112358803, + 6.429327847118064, + 6.431452745347409, + 6.4358140099130505, + 6.437914298835485, + 6.440458743043122, + 6.440995024296362, + 6.440728081870841, + 6.442896861790699, + 6.444496218000052, + 6.4493436401483235, + 6.455065265477553, + 6.461826564413796, + 6.47350762516975, + 6.484468710548105, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.4968336071443025, + 6.4959375297656585, + 6.495674828457074, + 6.496589649615399, + 6.497558071487331, + 6.498076925068018 + ], + "out_sma_10": [ + 6.61, + 6.60225, + 6.599666666666667, + 6.598375, + 6.5907, + 6.585583333333333, + 6.581928571428571, + 6.5791875, + 6.577055555555556, + 6.56285, + 6.545349999999999, + 6.5294, + 6.510949999999999, + 6.4925, + 6.477500000000001, + 6.4704999999999995, + 6.463499999999999, + 6.4565, + 6.4495000000000005, + 6.457000000000001, + 6.464499999999999, + 6.4719999999999995, + 6.482000000000001, + 6.492, + 6.5040000000000004, + 6.504049999999999, + 6.50505, + 6.51205, + 6.52155, + 6.529050000000001, + 6.5390500000000005, + 6.55175, + 6.563249999999999, + 6.57475, + 6.58425, + 6.60072, + 6.621719999999999, + 6.6367199999999995, + 6.647799999999999, + 6.6593, + 6.6683, + 6.679600000000001, + 6.693099999999999, + 6.7156, + 6.7321, + 6.74958, + 6.7615799999999995, + 6.77358, + 6.78819, + 6.802379999999999, + 6.817060000000001, + 6.826739999999999, + 6.834740000000001, + 6.834739999999999 + ], + "out_sma_50": [ + 6.61, + 6.60225, + 6.599666666666667, + 6.598375, + 6.5907, + 6.585583333333333, + 6.581928571428571, + 6.5791875, + 6.577055555555556, + 6.56285, + 6.551227272727274, + 6.541541666666666, + 6.531423076923077, + 6.52275, + 6.515233333333333, + 6.5136562499999995, + 6.512264705882353, + 6.511027777777778, + 6.509921052631579, + 6.509925, + 6.509928571428571, + 6.509931818181818, + 6.5099347826086955, + 6.5099374999999995, + 6.510739999999999, + 6.509961538461538, + 6.509592592592592, + 6.511392857142857, + 6.513931034482758, + 6.5163, + 6.519322580645161, + 6.523, + 6.526090909090909, + 6.529, + 6.531742857142857, + 6.535172222222222, + 6.539897297297298, + 6.544373684210526, + 6.5482564102564105, + 6.5520499999999995, + 6.555658536585366, + 6.560285714285714, + 6.564930232558139, + 6.571409090909091, + 6.576266666666667, + 6.581782608695653, + 6.587063829787234, + 6.592125, + 6.597222448979592, + 6.602116, + 6.606852, + 6.611898, + 6.616808000000001, + 6.621917999999999 + ], + "out_sma_200": [ + 6.61, + 6.60225, + 6.599666666666667, + 6.598375, + 6.5907, + 6.585583333333333, + 6.581928571428571, + 6.5791875, + 6.577055555555556, + 6.56285, + 6.551227272727274, + 6.541541666666666, + 6.531423076923077, + 6.52275, + 6.515233333333333, + 6.5136562499999995, + 6.512264705882353, + 6.511027777777778, + 6.509921052631579, + 6.509925, + 6.509928571428571, + 6.509931818181818, + 6.5099347826086955, + 6.5099374999999995, + 6.510739999999999, + 6.509961538461538, + 6.509592592592592, + 6.511392857142857, + 6.513931034482758, + 6.5163, + 6.519322580645161, + 6.523, + 6.526090909090909, + 6.529, + 6.531742857142857, + 6.535172222222222, + 6.539897297297298, + 6.544373684210526, + 6.5482564102564105, + 6.5520499999999995, + 6.555658536585366, + 6.560285714285714, + 6.564930232558139, + 6.571409090909091, + 6.576266666666667, + 6.581782608695653, + 6.587063829787234, + 6.592125, + 6.597222448979592, + 6.602116, + 6.606913725490196, + 6.611526923076923, + 6.615837735849057, + 6.6201740740740735 + ], + "out_ema_10": [ + 6.61, + 6.607181818181818, + 6.604876033057851, + 6.602989481592786, + 6.595173212212279, + 6.588778082719137, + 6.58354570404293, + 6.579264666944215, + 6.575762000227084, + 6.550168909276705, + 6.529229107590031, + 6.512096542573661, + 6.493533534832995, + 6.478345619408813, + 6.465919143152664, + 6.470297480761271, + 6.473879756986495, + 6.476810710261677, + 6.479208762941372, + 6.484807169679304, + 6.4893876842830664, + 6.493135378049781, + 6.49620167294982, + 6.498710459686216, + 6.504399467015995, + 6.501872291194904, + 6.501531874614012, + 6.51216244286601, + 6.52540563507219, + 6.5362409741499725, + 6.549651706122705, + 6.565533214100395, + 6.576345356991231, + 6.585191655720099, + 6.592429536498262, + 6.603842348044032, + 6.623143739308753, + 6.638935786707161, + 6.649274734578586, + 6.658497510109752, + 6.666043417362525, + 6.681308250569338, + 6.695615841374913, + 6.723685688397655, + 6.735742835961717, + 6.752880502150496, + 6.766902229032223, + 6.778374551026364, + 6.789924632657934, + 6.7993746994474, + 6.807997481366054, + 6.815052484754044, + 6.819588396616945, + 6.825117779050227 + ], + "out_ema_50": [ + 6.61, + 6.609392156862746, + 6.6088081507112655, + 6.608247046761804, + 6.606355005712321, + 6.604537162351053, + 6.602790606964737, + 6.6011125439465115, + 6.599500287321158, + 6.593049295661505, + 6.5868512840669355, + 6.580896331750585, + 6.574194514819189, + 6.567755514238044, + 6.561569023483611, + 6.558762395111705, + 6.556065830597521, + 6.553475013711344, + 6.55098579748737, + 6.549378511311395, + 6.54783425596585, + 6.5463505596534635, + 6.5449250475101906, + 6.543555437803908, + 6.543023852007677, + 6.540964093105415, + 6.5393576580816735, + 6.5401671616863135, + 6.541925312208419, + 6.543614515651226, + 6.546217867978629, + 6.54977795158731, + 6.552727835838788, + 6.555562038354915, + 6.55828509567433, + 6.56208568015769, + 6.567886241720133, + 6.573459330280128, + 6.578257003602476, + 6.5830312387553205, + 6.58761824900021, + 6.593986160804123, + 6.600496507439256, + 6.6102809581279125, + 6.617328763691524, + 6.625668812174209, + 6.633681799932083, + 6.6413805528759235, + 6.6492440606062795, + 6.6567991954844645, + 6.66425020742625, + 6.6714090228213, + 6.678020433691054, + 6.684764730409052 + ], + "out_ema_200": [ + 6.61, + 6.609845771144279, + 6.609693076904038, + 6.609541902009471, + 6.609048947760621, + 6.608560898529172, + 6.608077705508982, + 6.607599320379539, + 6.607125695301137, + 6.6054130018155535, + 6.603717350056195, + 6.602038570453646, + 6.600127738906845, + 6.598235920609264, + 6.596362926374347, + 6.595304588798483, + 6.594256781944767, + 6.593219401029894, + 6.592192342313179, + 6.591374508061308, + 6.5905648114636834, + 6.589763171548623, + 6.58896950815013, + 6.58818374189988, + 6.587604799194408, + 6.5866385822870015, + 6.58577650684136, + 6.585520024186223, + 6.585514849816211, + 6.585509726932468, + 6.585753411241598, + 6.586263327547652, + 6.586648767074541, + 6.587030371382258, + 6.587408178632186, + 6.588082724118434, + 6.589295831341136, + 6.5904968678452045, + 6.591544660204954, + 6.592623817814855, + 6.5936922375380895, + 6.595247538657114, + 6.596886866630676, + 6.599405405271167, + 6.601301868900309, + 6.603577472194834, + 6.6058304326705075, + 6.6080609756290105, + 6.610387732090413, + 6.612691336746231, + 6.615020776181592, + 6.61732703711511, + 6.619542688487099, + 6.621835796064342 + ], + "out_macd": [ + 0.0, + -0.0012364672364677531, + -0.0021911185785832288, + -0.0029140947745025514, + -0.006199456810911386, + -0.008702809325922267, + -0.010564948084681447, + -0.011903490438870179, + -0.012816553645839335, + -0.02335736893738627, + -0.03134966161381314, + -0.03725416827923311, + -0.043449959333003996, + -0.04780905535139368, + -0.050679468980031395, + -0.04596905835882037, + -0.041754701793953686, + -0.03797701842496792, + -0.03458450845297101, + -0.029936991996813767, + -0.02595461309815139, + -0.02253873660377881, + -0.01960562839190505, + -0.017084183173007972, + -0.013318558763069532, + -0.013367501931772274, + -0.012495676757032115, + -0.00688389718414939, + -0.0004144528215306309, + 0.004658923278203275, + 0.010574999444340705, + 0.01724343519337257, + 0.021314221775168285, + 0.024260687367456235, + 0.026292696736144094, + 0.02999421180578654, + 0.03692395481697908, + 0.04193245484207875, + 0.04424586705727496, + 0.045889185834909973, + 0.04665373261699024, + 0.05070967402611881, + 0.054107238673998026, + 0.06333202876935662, + 0.06505137110880455, + 0.06884799121966889, + 0.07103795864305607, + 0.0719441956996354, + 0.07278362136277039, + 0.07261184806337173, + 0.07204066558591293, + 0.0707721817008844, + 0.06842938456360148, + 0.06661175849235601 + ], + "out_signal": [ + 0.0, + -0.00024729344729355066, + -0.0006360584735514863, + -0.0010916657337416993, + -0.0021132239491756365, + -0.0034311410245249628, + -0.00485790243655626, + -0.006267020037019044, + -0.0075769267587831035, + -0.010733015194503738, + -0.014856344478365618, + -0.019335909238539117, + -0.02415871925743209, + -0.028888786476224414, + -0.03324692297698581, + -0.035791350053352725, + -0.03698402040147292, + -0.03718262000617192, + -0.03666299769553174, + -0.03531779655578815, + -0.033445159864260804, + -0.03126387521216441, + -0.028932225848112537, + -0.026562617313091626, + -0.02391380560308721, + -0.021804544868824223, + -0.019942771246465804, + -0.017330996434002523, + -0.013947687711508146, + -0.010226365513565863, + -0.00606609252198455, + -0.0014041869789131259, + 0.0031394947719031565, + 0.007363733291013773, + 0.011149525980039838, + 0.01491846314518918, + 0.01931956147954716, + 0.02384214015205348, + 0.027922885533097776, + 0.03151614559346022, + 0.034543662998166226, + 0.03777686520375675, + 0.041042939897805004, + 0.04550075767211533, + 0.04941088035945318, + 0.053298302531496325, + 0.056846233753808276, + 0.0598658261429737, + 0.06244938518693304, + 0.06448187776222078, + 0.0659936353269592, + 0.06694934460174425, + 0.0672453525941157, + 0.06711863377376376 + ], + "out_upper_bb": [ + NaN, + 6.624170310216782, + 6.617564525011545, + 6.613875, + 6.6275551217607545, + 6.626995489358668, + 6.624392001072711, + 6.62144838194604, + 6.618605057491333, + 6.66086252754396, + 6.672014990344889, + 6.674831820659807, + 6.678425824150152, + 6.678184750099395, + 6.675932638455248, + 6.669418341558461, + 6.663516613988935, + 6.658138569249104, + 6.653212233703895, + 6.649394398643195, + 6.6362186744377585, + 6.62511501009461, + 6.612964653934089, + 6.599535894496409, + 6.594838777897573, + 6.586138795193183, + 6.577316855323853, + 6.577316855323853, + 6.583396814662153, + 6.597369810477972, + 6.614634705643309, + 6.6352391912558515, + 6.646080883874189, + 6.652919255183458, + 6.655332664919471, + 6.6709621128178185, + 6.697406306632856, + 6.718759312848668, + 6.733007356196265, + 6.7466495483506534, + 6.7577350139385155, + 6.776262616681915, + 6.7929921666455035, + 6.827841401427643, + 6.843319221167114, + 6.8578019439578375, + 6.867163820118615, + 6.87955921631852, + 6.892985459589562, + 6.902407257335049, + 6.911800630880656, + 6.920709721605912, + 6.924268995697042, + 6.925755385465478 + ], + "out_lower_bb": [ + NaN, + 6.580329689783217, + 6.5817688083217885, + 6.582875, + 6.5538448782392456, + 6.544171177307998, + 6.53946514178443, + 6.536926618053959, + 6.535506053619779, + 6.46483747245604, + 6.4304395551096585, + 6.408251512673526, + 6.384420329696002, + 6.367315249900606, + 6.354534028211417, + 6.357894158441538, + 6.3610127977757704, + 6.363916986306451, + 6.3666298715592635, + 6.370455601356805, + 6.373631325562242, + 6.376284989905391, + 6.37998534606591, + 6.384964105503592, + 6.386661222102427, + 6.388411204806816, + 6.3912331446761455, + 6.3912331446761455, + 6.387653185337847, + 6.388680189522028, + 6.38891529435669, + 6.38851080874415, + 6.39916911612581, + 6.413830744816541, + 6.4329173350805275, + 6.43380788718218, + 6.429363693367143, + 6.430010687151331, + 6.4363426438037346, + 6.441700451649346, + 6.449614986061484, + 6.4550873833180855, + 6.463357833354498, + 6.462508598572357, + 6.473030778832886, + 6.4924980560421615, + 6.516136179881385, + 6.530740783681481, + 6.543004540410438, + 6.559272742664949, + 6.573559369119344, + 6.585630278394087, + 6.603571004302959, + 6.624584614534522 + ], + "overall_sma_10": [ + 6.58, + 6.54005, + 6.526733333333333, + 6.520075, + 6.51558, + 6.512583333333333, + 6.5104428571428565, + 6.5116375, + 6.512566666666667, + 6.51331, + 6.504309999999999, + 6.5033, + 6.50229, + 6.498779999999999, + 6.494020000000001, + 6.48926, + 6.4845, + 6.477500000000001, + 6.469500000000001, + 6.461500000000001, + 6.4575000000000005, + 6.453500000000001, + 6.446000000000001, + 6.4395, + 6.4345, + 6.4295, + 6.4245, + 6.410500000000001, + 6.397, + 6.3835, + 6.369, + 6.354, + 6.341500000000001, + 6.3305, + 6.3225, + 6.311, + 6.296, + 6.29167, + 6.28718, + 6.28218, + 6.2771799999999995, + 6.27268, + 6.26968, + 6.26868, + 6.2706800000000005, + 6.27118, + 6.275180000000001, + 6.27751, + 6.281499999999999, + 6.286, + 6.2905, + 6.295, + 6.30201, + 6.30702, + 6.30603, + 6.30953, + 6.30854, + 6.31054, + 6.31404, + 6.317539999999999, + 6.32254, + 6.324540000000001, + 6.32353, + 6.32352, + 6.31851, + 6.317010000000001, + 6.31515, + 6.31115, + 6.30265, + 6.29215, + 6.28015, + 6.27215, + 6.26415, + 6.25515, + 6.24155, + 6.22227, + 6.19512, + 6.166120000000001, + 6.143120000000001, + 6.12412, + 6.10712, + 6.08312, + 6.05912, + 6.038120000000001, + 6.02672, + 6.018, + 6.022, + 6.0305, + 6.035, + 6.035500000000001, + 6.034000000000001, + 6.0385, + 6.04749, + 6.0534799999999995, + 6.05947, + 6.06546, + 6.0754600000000005, + 6.083959999999999, + 6.09496, + 6.10796, + 6.120959999999999, + 6.13396, + 6.14597, + 6.15848, + 6.170990000000001, + 6.1785000000000005, + 6.182, + 6.182, + 6.179499999999999, + 6.179, + 6.1843, + 6.1918, + 6.1958, + 6.19552, + 6.19524, + 6.19474, + 6.19905, + 6.207050000000001, + 6.21505, + 6.22105, + 6.2212499999999995, + 6.219250000000001, + 6.21725, + 6.22002, + 6.2188, + 6.222800000000001, + 6.22199, + 6.21899, + 6.215990000000001, + 6.21499, + 6.21999, + 6.22399, + 6.2369900000000005, + 6.2465, + 6.263, + 6.2795000000000005, + 6.3, + 6.3205, + 6.340999999999999, + 6.3595, + 6.37449, + 6.39048, + 6.39747, + 6.406960000000001, + 6.41345, + 6.421950000000001, + 6.43045, + 6.43695, + 6.44345, + 6.449949999999999, + 6.453949999999999, + 6.457949999999999, + 6.46195, + 6.465949999999999, + 6.471349999999999, + 6.47474, + 6.47547, + 6.478199999999999, + 6.480930000000001, + 6.48366, + 6.486400000000001, + 6.489410000000001, + 6.499420000000001, + 6.50993, + 6.51872, + 6.527620000000001, + 6.5351799999999995, + 6.54274, + 6.5503, + 6.561570000000001, + 6.572840000000001, + 6.58384, + 6.58584, + 6.58734, + 6.58916, + 6.59087, + 6.59258, + 6.594289999999999, + 6.59537, + 6.592740000000001, + 6.59011, + 6.587480000000001, + 6.58685, + 6.58622, + 6.585590000000001, + 6.585590000000001, + 6.585590000000001, + 6.585590000000001, + 6.58622, + 6.58685, + 6.587480000000001, + 6.58811, + 6.58874, + 6.58937, + 6.59, + 6.589, + 6.587999999999999, + 6.587999999999999, + 6.587999999999999, + 6.587000000000001, + 6.586, + 6.586, + 6.587000000000001, + 6.586, + 6.585000000000001, + 6.587999999999999, + 6.590999999999999, + 6.5920000000000005, + 6.59427, + 6.595260000000001, + 6.59625, + 6.58675, + 6.578749999999999, + 6.57475, + 6.57175, + 6.566750000000001, + 6.559749999999999, + 6.553749999999999, + 6.54448, + 6.53599, + 6.523999999999999, + 6.5215000000000005, + 6.5155, + 6.5074999999999985, + 6.4985, + 6.4875, + 6.4795, + 6.471500000000001, + 6.4704999999999995, + 6.470999999999999, + 6.475, + 6.479000000000001, + 6.484, + 6.489, + 6.494, + 6.5, + 6.505, + 6.51, + 6.51, + 6.51038, + 6.510759999999999, + 6.51276, + 6.5137599999999996, + 6.51476, + 6.51576, + 6.51676, + 6.51676, + 6.51976, + 6.51976, + 6.51938, + 6.519, + 6.517, + 6.516, + 6.514999999999999, + 6.517, + 6.519, + 6.522, + 6.5200000000000005, + 6.520999999999999, + 6.522, + 6.531999999999999, + 6.54045, + 6.548899999999999, + 6.55735, + 6.559349999999999, + 6.56135, + 6.56335, + 6.567349999999999, + 6.57135, + 6.56285, + 6.545349999999999, + 6.5294, + 6.510949999999999, + 6.4925, + 6.477499999999999, + 6.4704999999999995, + 6.463500000000001, + 6.4565, + 6.4495000000000005, + 6.456999999999999, + 6.464499999999999, + 6.4719999999999995, + 6.481999999999999, + 6.492, + 6.504, + 6.504050000000001, + 6.50505, + 6.5120499999999995, + 6.5215499999999995, + 6.52905, + 6.5390500000000005, + 6.55175, + 6.563249999999999, + 6.57475, + 6.58425, + 6.60072, + 6.621720000000001, + 6.6367199999999995, + 6.647799999999999, + 6.6593, + 6.6682999999999995, + 6.679599999999999, + 6.693099999999999, + 6.715599999999999, + 6.7321, + 6.74958, + 6.76158, + 6.77358, + 6.78819, + 6.802379999999999, + 6.81706, + 6.826739999999999, + 6.834739999999999, + 6.834739999999999 + ], + "overall_sma_50": [ + 6.58, + 6.54005, + 6.526733333333333, + 6.520075, + 6.51558, + 6.512583333333333, + 6.5104428571428565, + 6.5116375, + 6.512566666666667, + 6.51331, + 6.511190909090908, + 6.509425, + 6.507930769230769, + 6.5048642857142855, + 6.501206666666667, + 6.4980062499999995, + 6.4951823529411765, + 6.492672222222222, + 6.4899, + 6.487405, + 6.48562380952381, + 6.484004545454545, + 6.481004347826087, + 6.4776291666666665, + 6.474524, + 6.4716576923076925, + 6.469003703703704, + 6.463324999999999, + 6.4578655172413795, + 6.45277, + 6.448003225806452, + 6.443378125, + 6.438730303030304, + 6.434355882352941, + 6.431088571428571, + 6.427030555555556, + 6.422245945945946, + 6.418152631578947, + 6.4141, + 6.4101225, + 6.406339024390244, + 6.402735714285714, + 6.399416279069767, + 6.396702272727273, + 6.395442222222222, + 6.39315, + 6.3909553191489366, + 6.388852083333333, + 6.387038775510204, + 6.385298000000001, + 6.379698000000001, + 6.375696, + 6.372296, + 6.3688959999999994, + 6.365546, + 6.362094000000001, + 6.357744, + 6.353544, + 6.349844000000001, + 6.346143999999999, + 6.343343999999999, + 6.339944, + 6.336544, + 6.333843999999999, + 6.330444, + 6.327644, + 6.323874000000001, + 6.3202739999999995, + 6.3164739999999995, + 6.3122739999999995, + 6.307873999999999, + 6.303674, + 6.300173999999999, + 6.2969740000000005, + 6.291854000000001, + 6.286198, + 6.277998, + 6.2713980000000005, + 6.2656979999999995, + 6.260398, + 6.255498, + 6.249498, + 6.243698, + 6.238498, + 6.232698, + 6.2275979999999995, + 6.223198, + 6.219164000000001, + 6.215262, + 6.211062000000001, + 6.206862, + 6.202662, + 6.199260000000001, + 6.1954579999999995, + 6.190456, + 6.186454, + 6.183254, + 6.180454000000001, + 6.177954, + 6.175453999999999, + 6.172954, + 6.170454000000001, + 6.168052, + 6.16575, + 6.163448, + 6.160248, + 6.157945999999999, + 6.154746, + 6.151046, + 6.147746000000001, + 6.145306000000001, + 6.143906, + 6.142506000000001, + 6.14015, + 6.138794000000001, + 6.135794, + 6.134726, + 6.133926, + 6.133526000000001, + 6.133526, + 6.133526000000001, + 6.133326, + 6.133126, + 6.1331240000000005, + 6.134244, + 6.1359, + 6.1401, + 6.144500000000001, + 6.1481, + 6.1517, + 6.1561, + 6.1615, + 6.1687, + 6.1748, + 6.1815, + 6.1882, + 6.1956999999999995, + 6.2025, + 6.2093, + 6.2165, + 6.224198, + 6.231896000000001, + 6.238696, + 6.245496, + 6.252296, + 6.259498, + 6.266698, + 6.273098, + 6.2789980000000005, + 6.284898000000001, + 6.290796, + 6.296694, + 6.3018920000000005, + 6.30699, + 6.312368, + 6.318746, + 6.325392000000001, + 6.332338, + 6.339284, + 6.345829999999999, + 6.351215999999999, + 6.356216, + 6.362615999999999, + 6.369872, + 6.377064000000001, + 6.3853219999999995, + 6.392618, + 6.399476, + 6.406333999999999, + 6.413934, + 6.421534, + 6.429134, + 6.436334, + 6.4433359999999995, + 6.451136, + 6.458936, + 6.466736000000001, + 6.474536, + 6.48221, + 6.489484, + 6.495558, + 6.501832, + 6.5063059999999995, + 6.51128, + 6.5156540000000005, + 6.520154, + 6.523854, + 6.527554, + 6.531254000000001, + 6.534954, + 6.538156, + 6.541358, + 6.544560000000001, + 6.547761999999999, + 6.5509640000000005, + 6.553564, + 6.555364, + 6.557764, + 6.560163999999999, + 6.562364, + 6.564566, + 6.566967999999999, + 6.56957, + 6.571771999999999, + 6.573694000000001, + 6.576216, + 6.578469999999999, + 6.5805240000000005, + 6.582832, + 6.584683999999999, + 6.586536, + 6.586436, + 6.5854360000000005, + 6.584736, + 6.5843, + 6.584042, + 6.583384000000001, + 6.582726, + 6.5816680000000005, + 6.579568, + 6.5767679999999995, + 6.573968, + 6.571368, + 6.568768, + 6.566168, + 6.5633680000000005, + 6.5607679999999995, + 6.558168, + 6.556694, + 6.55522, + 6.553746, + 6.552271999999999, + 6.5507979999999995, + 6.549324, + 6.5478499999999995, + 6.54625, + 6.544650000000001, + 6.543049999999999, + 6.54145, + 6.5399259999999995, + 6.538402, + 6.537202, + 6.535802, + 6.534402, + 6.533002, + 6.531802, + 6.5304020000000005, + 6.529402, + 6.527802, + 6.526401999999999, + 6.525002, + 6.523402, + 6.521602000000001, + 6.520202, + 6.519401999999999, + 6.518002, + 6.516602000000001, + 6.515001999999999, + 6.513148, + 6.511750000000001, + 6.5121519999999995, + 6.5141420000000005, + 6.515631999999999, + 6.516722, + 6.516921999999999, + 6.516921999999999, + 6.517321999999999, + 6.517722, + 6.518521999999999, + 6.517122, + 6.516422, + 6.515721999999999, + 6.514721999999999, + 6.5137220000000005, + 6.512722, + 6.513521999999999, + 6.5141219999999995, + 6.514721999999999, + 6.514322, + 6.514322, + 6.514322, + 6.514322, + 6.514322000000001, + 6.514322, + 6.514721999999999, + 6.514332, + 6.514132, + 6.5151319999999995, + 6.516632, + 6.5180560000000005, + 6.51998, + 6.52212, + 6.524220000000001, + 6.526320000000001, + 6.52842, + 6.531124, + 6.535124, + 6.538524, + 6.54224, + 6.5460400000000005, + 6.5498400000000006, + 6.554640000000001, + 6.559639999999999, + 6.56644, + 6.57144, + 6.577240000000001, + 6.58304, + 6.58924, + 6.595678, + 6.602116, + 6.606852, + 6.611898, + 6.616808, + 6.621918000000001 + ], + "overall_sma_200": [ + 6.58, + 6.54005, + 6.526733333333333, + 6.520075, + 6.51558, + 6.512583333333333, + 6.5104428571428565, + 6.5116375, + 6.512566666666667, + 6.51331, + 6.511190909090908, + 6.509425, + 6.507930769230769, + 6.5048642857142855, + 6.501206666666667, + 6.4980062499999995, + 6.4951823529411765, + 6.492672222222222, + 6.4899, + 6.487405, + 6.48562380952381, + 6.484004545454545, + 6.481004347826087, + 6.4776291666666665, + 6.474524, + 6.4716576923076925, + 6.469003703703704, + 6.463324999999999, + 6.4578655172413795, + 6.45277, + 6.448003225806452, + 6.443378125, + 6.438730303030304, + 6.434355882352941, + 6.431088571428571, + 6.427030555555556, + 6.422245945945946, + 6.418152631578947, + 6.4141, + 6.4101225, + 6.406339024390244, + 6.402735714285714, + 6.399416279069767, + 6.396702272727273, + 6.395442222222222, + 6.39315, + 6.3909553191489366, + 6.388852083333333, + 6.387038775510204, + 6.385298000000001, + 6.383625490196079, + 6.3820173076923075, + 6.381037735849056, + 6.3800944444444445, + 6.379185454545455, + 6.378217857142857, + 6.37649649122807, + 6.37535, + 6.374666101694915, + 6.3740049999999995, + 6.373611475409836, + 6.372746774193549, + 6.371909523809523, + 6.3712546875000005, + 6.369850769230769, + 6.368943939393939, + 6.367340298507463, + 6.365908823529412, + 6.364228985507246, + 6.362311428571429, + 6.360447887323943, + 6.358775, + 6.3571479452054795, + 6.355564864864865, + 6.352744, + 6.349644736842105, + 6.344974025974026, + 6.340294871794872, + 6.336240506329114, + 6.3325375, + 6.329172839506173, + 6.325158536585366, + 6.321240963855422, + 6.31777380952381, + 6.314388235294117, + 6.311081395348838, + 6.307850574712644, + 6.305090909090908, + 6.302393258426966, + 6.299533333333333, + 6.296736263736264, + 6.294, + 6.291805376344087, + 6.28965744680851, + 6.287554736842106, + 6.285495833333333, + 6.283892783505155, + 6.282526530612245, + 6.281440404040405, + 6.280376, + 6.2793326732673265, + 6.278309803921569, + 6.277646601941748, + 6.2770442307692305, + 6.276453333333333, + 6.275401886792452, + 6.274370093457945, + 6.273218518518519, + 6.272088073394495, + 6.27116, + 6.270771171171171, + 6.270585714285715, + 6.270403539823009, + 6.26989298245614, + 6.269391304347827, + 6.2684482758620685, + 6.267932478632479, + 6.267611016949152, + 6.267294957983193, + 6.266984166666666, + 6.266678512396695, + 6.26637786885246, + 6.266082113821138, + 6.265870967741935, + 6.265344, + 6.2648253968253975, + 6.264314960629921, + 6.2638125, + 6.263317829457364, + 6.262984615384616, + 6.2631145038167935, + 6.263166666666667, + 6.263894736842105, + 6.264425373134328, + 6.26517037037037, + 6.265904411764706, + 6.266919708029197, + 6.2679202898550725, + 6.268906474820144, + 6.269878571428571, + 6.271013475177305, + 6.272132394366197, + 6.273235664335664, + 6.274323611111111, + 6.275396551724138, + 6.276592465753425, + 6.278044217687075, + 6.279341216216216, + 6.280620805369128, + 6.281883333333334, + 6.283128476821192, + 6.284357236842105, + 6.285569934640523, + 6.286766883116883, + 6.288038709677419, + 6.289294230769231, + 6.2906191082802545, + 6.291927215189873, + 6.293218867924528, + 6.294494375, + 6.295754037267081, + 6.297014814814815, + 6.298689570552147, + 6.300374390243903, + 6.3020193939393945, + 6.3036512048192765, + 6.305263473053892, + 6.306856547619047, + 6.308430769230769, + 6.310204705882352, + 6.311957894736842, + 6.313690697674418, + 6.315287861271676, + 6.316866666666667, + 6.318427428571428, + 6.319970454545455, + 6.32149604519774, + 6.3230044943820225, + 6.324460893854749, + 6.325901111111111, + 6.327325414364641, + 6.328734065934066, + 6.330127322404371, + 6.331505434782609, + 6.332868648648649, + 6.334251075268817, + 6.335618716577541, + 6.336971808510638, + 6.338310582010583, + 6.339635263157895, + 6.340946073298429, + 6.342243229166667, + 6.343526943005181, + 6.344797422680412, + 6.346054871794872, + 6.347248469387755, + 6.348429949238579, + 6.3496500000000005, + 6.350857788944723, + 6.3520034999999995, + 6.3520035, + 6.352453000000001, + 6.352952499999999, + 6.353352, + 6.353764, + 6.354326000000001, + 6.354888, + 6.355287999999999, + 6.3557515, + 6.356101, + 6.3566005, + 6.3566255, + 6.3567755, + 6.3571505, + 6.3576505, + 6.358200499999999, + 6.3586504999999995, + 6.3591005, + 6.3595005, + 6.3598254999999995, + 6.359925499999999, + 6.360025499999999, + 6.360250499999999, + 6.3605505, + 6.360850500000001, + 6.3611005, + 6.361400499999999, + 6.3621505, + 6.3631755, + 6.364200499999999, + 6.3652255, + 6.3662754999999995, + 6.3673755, + 6.3684755, + 6.3694255, + 6.370550499999999, + 6.371850500000001, + 6.373067000000001, + 6.374316500000001, + 6.3756105000000005, + 6.376904499999999, + 6.3782795, + 6.3795795, + 6.3807795, + 6.381679499999999, + 6.382829499999999, + 6.383929500000001, + 6.3851795000000005, + 6.386229500000001, + 6.387279500000001, + 6.3883295, + 6.3893795, + 6.3902790000000005, + 6.3911785, + 6.392228, + 6.3933029999999995, + 6.3946024999999995, + 6.3956525, + 6.396577500000001, + 6.397502500000001, + 6.3988025, + 6.400174999999999, + 6.4015475, + 6.40287, + 6.40427, + 6.40552, + 6.4070125, + 6.4084625, + 6.410012499999999, + 6.4110375, + 6.412062500000001, + 6.413037500000001, + 6.4138875, + 6.4147375, + 6.4160675000000005, + 6.4179315, + 6.420431499999999, + 6.422981500000001, + 6.4253314999999995, + 6.4276815, + 6.4299315, + 6.4324815, + 6.4350315, + 6.4374315, + 6.4399315, + 6.442234000000001, + 6.444584000000001, + 6.447059, + 6.4496590000000005, + 6.452358999999999, + 6.455184, + 6.458144, + 6.4608195, + 6.463494999999999, + 6.4661705, + 6.468997000000001, + 6.471896999999999, + 6.474697, + 6.477301, + 6.479925999999999, + 6.482551, + 6.485426, + 6.488175999999999, + 6.491351, + 6.494226000000001, + 6.497551, + 6.500876, + 6.504276000000001, + 6.5077355, + 6.511094999999999, + 6.514189, + 6.5171730000000005, + 6.520123000000001, + 6.523312 + ], + "overall_ema_10": [ + 6.58, + 6.565472727272726, + 6.553586776859502, + 6.543861908339592, + 6.535450652277848, + 6.528568715500057, + 6.522938039954592, + 6.522403850871939, + 6.521966787077041, + 6.52160918942667, + 6.515862064076366, + 6.511159870607935, + 6.507312621406491, + 6.499619417514402, + 6.490597705239056, + 6.4832163042865, + 6.477176976234409, + 6.472235707828152, + 6.466374670041215, + 6.461579275488266, + 6.459473952672218, + 6.457751415822723, + 6.449978431127683, + 6.440891443649922, + 6.433456635713572, + 6.4273736110383775, + 6.422396590849582, + 6.401960847058748, + 6.3843316021389755, + 6.369907674477344, + 6.358106279117826, + 6.347541501096403, + 6.3370794099879655, + 6.3285195172628805, + 6.3269705141241745, + 6.319339511556143, + 6.306732327636844, + 6.299453722611963, + 6.2922985003188785, + 6.285516954806354, + 6.279968417568835, + 6.275428705283591, + 6.27262348614112, + 6.2739646704790974, + 6.285971094028351, + 6.286703622386832, + 6.287302963771044, + 6.28779333399449, + 6.290012727813673, + 6.291828595483914, + 6.2933143053959295, + 6.294529886233033, + 6.300997179645209, + 6.306288601527898, + 6.310617946704644, + 6.313232865485618, + 6.307208708124596, + 6.3077162157383055, + 6.312676903785887, + 6.316735648552088, + 6.322783712451708, + 6.322277582915033, + 6.321863476930481, + 6.323342844761303, + 6.315462327531974, + 6.314469177071615, + 6.3048384176040475, + 6.298504159857856, + 6.289685221701882, + 6.27883336321063, + 6.269954569899606, + 6.2645082844633135, + 6.260052232742711, + 6.256406372244037, + 6.235968850017848, + 6.2143745136509665, + 6.1735791475326085, + 6.138382938890317, + 6.116858768182986, + 6.102884446695169, + 6.095087274568774, + 6.077798679192633, + 6.063653464793973, + 6.05753465301325, + 6.052528352465386, + 6.048432288380771, + 6.045080963220631, + 6.048702606271425, + 6.051665768767529, + 6.050453810809795, + 6.049462208844378, + 6.0486508981454, + 6.056150734846236, + 6.062286964874193, + 6.067307516715249, + 6.0714152409488396, + 6.082067015321777, + 6.094418467081454, + 6.109069654884825, + 6.121056990360311, + 6.1308648102948, + 6.1388893902412, + 6.151818592015527, + 6.163306120739976, + 6.172705007878162, + 6.171304097354859, + 6.170157897835794, + 6.166492825502012, + 6.163494129956192, + 6.164677015418702, + 6.176190285342574, + 6.189610233462106, + 6.20059019101445, + 6.202701065375458, + 6.2044281443981015, + 6.1963502999620825, + 6.198486609059886, + 6.204216316503543, + 6.208904258957444, + 6.212739848237908, + 6.215878057649197, + 6.2184456835311614, + 6.220546468343677, + 6.224065292281191, + 6.219689784593701, + 6.216109823758483, + 6.213180764893304, + 6.210784262185429, + 6.208823487242624, + 6.210855580471237, + 6.223427293112829, + 6.231895058001405, + 6.255186865637513, + 6.269698344612511, + 6.287025918319327, + 6.301203024079449, + 6.320075201519549, + 6.33551607397054, + 6.348149515066805, + 6.3584859668728395, + 6.371470336532322, + 6.382093911708264, + 6.390785927761306, + 6.39789757725925, + 6.403716199575749, + 6.412131436016522, + 6.42628935674079, + 6.434236746424283, + 6.440739156165321, + 6.446059309589808, + 6.4503939805734785, + 6.453940529560118, + 6.456842251458278, + 6.459216387556772, + 6.463704317091904, + 6.46737625943883, + 6.472816939540861, + 6.4772684050788865, + 6.480910513246361, + 6.483890419928841, + 6.486328525396324, + 6.488814248051537, + 6.503575293860348, + 6.516561604067557, + 6.526604948782547, + 6.535022230822083, + 6.54190909794534, + 6.547543807409824, + 6.5521540242444, + 6.562671474381782, + 6.571276660857821, + 6.5783172679745805, + 6.580441401070111, + 6.582179328148272, + 6.58360126848495, + 6.584764674214958, + 6.58571655163042, + 6.586495360424889, + 6.585987113074909, + 6.585571274334016, + 6.585231042636922, + 6.58495267124839, + 6.584724912839591, + 6.584538565050574, + 6.584386098677742, + 6.585406808009061, + 6.586241933825595, + 6.586925218584577, + 6.587484269751017, + 6.587941675250832, + 6.5883159161143166, + 6.5886221131844405, + 6.588872638059996, + 6.589077612958178, + 6.589245319693054, + 6.587564352476135, + 6.586189015662292, + 6.586881921905511, + 6.587448845195418, + 6.586094509705341, + 6.584986417031642, + 6.585897977571343, + 6.588461981649281, + 6.586923439531229, + 6.5856646323437324, + 6.590089244644872, + 6.593709381982168, + 6.594853130712683, + 6.59809801603765, + 6.596607467667168, + 6.595387928091319, + 6.57713557752926, + 6.566747290705758, + 6.5618841469410745, + 6.559723392951788, + 6.559773685142372, + 6.5561784696619405, + 6.553236929723406, + 6.547193851591877, + 6.539522242211535, + 6.5268818345367094, + 6.516539682802762, + 6.506259740474987, + 6.497848878570444, + 6.490967264284909, + 6.483518670778562, + 6.479242548818823, + 6.475743903579037, + 6.481972284746484, + 6.487068232974395, + 6.491237645160869, + 6.494648982404347, + 6.497440076512647, + 6.4997236989648925, + 6.501592117334912, + 6.503120823274019, + 6.5043715826787425, + 6.505394931282607, + 6.5062322165039514, + 6.507608177139596, + 6.508733963114214, + 6.512600515275265, + 6.513945876134308, + 6.51504662592807, + 6.515947239395693, + 6.516684104960112, + 6.515468813149182, + 6.51992902894024, + 6.518123750951105, + 6.516646705323631, + 6.515438213446607, + 6.514449447365405, + 6.513640456935331, + 6.512978555674361, + 6.51789154555175, + 6.521911264542341, + 6.525200125534643, + 6.524254648164708, + 6.523481075771124, + 6.522848152903647, + 6.538693943284802, + 6.548840499051201, + 6.5571422264964365, + 6.56393454895163, + 6.563219176414969, + 6.562633871612246, + 6.562154985864565, + 6.561763170252825, + 6.5614425938432195, + 6.53845303132627, + 6.519643389266948, + 6.504253682127502, + 6.4871166490134105, + 6.473095440101881, + 6.461623541901538, + 6.46678289791944, + 6.471004189206814, + 6.474457972987393, + 6.477283796080593, + 6.483232196793212, + 6.488099070103536, + 6.492081057357439, + 6.495339046928813, + 6.498004674759938, + 6.503822006621767, + 6.501399823599627, + 6.501145310217876, + 6.511846162905534, + 6.525146860559072, + 6.536029249548331, + 6.54947847690318, + 6.565391481102601, + 6.576229393629401, + 6.585096776605873, + 6.592351908132077, + 6.603778833926244, + 6.623091773212381, + 6.638893268991947, + 6.649239947357048, + 6.658469047837585, + 6.666020130048933, + 6.681289197312763, + 6.6956002523468054, + 6.723672933738294, + 6.735732400331331, + 6.752871963907452, + 6.766895243197006, + 6.778368835343005, + 6.789919956189731, + 6.7993708732461435, + 6.807994350837753, + 6.815049923412707, + 6.8195863009740325, + 6.825116064433298 + ], + "overall_ema_50": [ + 6.58, + 6.576866666666667, + 6.5738562091503265, + 6.57096380879149, + 6.568086796682019, + 6.5653226085768415, + 6.562666820005201, + 6.560993611377546, + 6.5593860187745054, + 6.557841469018642, + 6.555181019253206, + 6.552624900851121, + 6.550169022386371, + 6.5468290607241615, + 6.543031842656547, + 6.539383535101389, + 6.535878298430746, + 6.532510522021697, + 6.5288826584130035, + 6.5253970639654355, + 6.522440316358948, + 6.51959951963899, + 6.515497577692363, + 6.510968260920114, + 6.506616564413443, + 6.50243552267174, + 6.498418443351279, + 6.491029484788484, + 6.483734210875211, + 6.476725026135006, + 6.469990711384614, + 6.463324408977374, + 6.456527373331203, + 6.449996888102529, + 6.444898970922038, + 6.438628423042743, + 6.431231229982243, + 6.4247790248849, + 6.418321023909022, + 6.411916277873374, + 6.405762698348928, + 6.399850435668578, + 6.394366104858046, + 6.389881159569494, + 6.387925035664809, + 6.384084838187758, + 6.380395236690199, + 6.376850325447447, + 6.373836587194606, + 6.370941034755602, + 6.3681590333926374, + 6.365486130122338, + 6.364098438744993, + 6.362765166637345, + 6.361484179710391, + 6.360053427564886, + 6.35691799903293, + 6.355078077502227, + 6.354290701913904, + 6.353534203799633, + 6.353395607572197, + 6.3520859759027, + 6.350827702337888, + 6.350010929697187, + 6.347265403042395, + 6.345804014687792, + 6.342497974896114, + 6.339654917057051, + 6.336139037956775, + 6.331976722742784, + 6.3279776355764, + 6.324527532220463, + 6.3212127270353475, + 6.3180279142104325, + 6.31120329012375, + 6.303595317962035, + 6.291297462355681, + 6.279089718733889, + 6.26892933760707, + 6.259951716524441, + 6.252110472739169, + 6.242223787533711, + 6.232724815473566, + 6.224774822709897, + 6.217136594368332, + 6.2097979043931035, + 6.2027470061816095, + 6.197345162801939, + 6.1921551564175505, + 6.186384365969804, + 6.180839881029812, + 6.175512826871781, + 6.172155461112103, + 6.168929756754766, + 6.16583055060752, + 6.162852881956245, + 6.161564533644236, + 6.161111022520933, + 6.161655688304426, + 6.162178994645429, + 6.162681779169138, + 6.163164846652702, + 6.1650015193329875, + 6.166962244065028, + 6.168846077631105, + 6.168695251057337, + 6.168550339251167, + 6.1678228749668085, + 6.1671239386936, + 6.167236725411499, + 6.169619598924774, + 6.17277177151596, + 6.175800329495726, + 6.177227767554717, + 6.178599227650611, + 6.177869846174117, + 6.179055342402583, + 6.181053172112286, + 6.182972655558863, + 6.184816865144789, + 6.18658875278617, + 6.188291154637692, + 6.189926795632292, + 6.191886529136908, + 6.1922047044648725, + 6.192510402328995, + 6.192804112041584, + 6.193086303726227, + 6.193357429070297, + 6.194402235773423, + 6.197759010841132, + 6.200591990808147, + 6.206843285286259, + 6.211869038804444, + 6.217874174537604, + 6.223643814751816, + 6.230755822016451, + 6.2375889270354135, + 6.244154067151672, + 6.250461750792783, + 6.257498544879341, + 6.264259386256621, + 6.270755096599499, + 6.276996073203441, + 6.282992305626836, + 6.2895416269748035, + 6.297402739642458, + 6.30417125965648, + 6.310674347513088, + 6.316922412316496, + 6.322921533402123, + 6.3286853948373345, + 6.334223222490772, + 6.339543880432311, + 6.3452049047290835, + 6.350643928073041, + 6.356395146579981, + 6.361920827106256, + 6.367229814278559, + 6.3723306058754785, + 6.377231366429381, + 6.382045822647837, + 6.389416574700863, + 6.396694356085143, + 6.403561244081804, + 6.410201979608008, + 6.416582294133184, + 6.422712400245608, + 6.428602110039898, + 6.435715752783431, + 6.442550429144865, + 6.449117078982321, + 6.454641899414388, + 6.459950060221668, + 6.465050057860034, + 6.469950055591013, + 6.474657896548229, + 6.479181116291437, + 6.4832798960447136, + 6.487217939337078, + 6.491001549559153, + 6.494636782909774, + 6.4981294580897835, + 6.501485165615675, + 6.5047092767680015, + 6.508054011012394, + 6.511267579207987, + 6.5143551251214, + 6.517321590802914, + 6.520171724496918, + 6.522910088242138, + 6.525541065173819, + 6.528068866539552, + 6.530497538439962, + 6.5328309683050625, + 6.534680734253883, + 6.536457960361574, + 6.538557648190532, + 6.540574995320316, + 6.542121073935206, + 6.543606522016178, + 6.545425874093976, + 6.547566035894212, + 6.548837956055223, + 6.550059996994234, + 6.552410585347401, + 6.55466899376515, + 6.556446680284163, + 6.558652692822039, + 6.559878077417253, + 6.5610554077146155, + 6.558464999568945, + 6.5569565682133, + 6.556291604753955, + 6.556044875155761, + 6.556199978090829, + 6.555564684832365, + 6.554954305035018, + 6.553583547974822, + 6.551678310799338, + 6.548475239787599, + 6.545397779403772, + 6.542048846878134, + 6.538831245039776, + 6.535739823665667, + 6.532377477639562, + 6.529539145183109, + 6.52681211988181, + 6.526152821062915, + 6.525519377099664, + 6.524910774076147, + 6.524326037837867, + 6.523764232432461, + 6.52322445861158, + 6.522705852391518, + 6.522207583670282, + 6.521728854898898, + 6.521268899804824, + 6.520826982165419, + 6.520551414237364, + 6.520286652894723, + 6.520667568467479, + 6.5206413893118915, + 6.520616236789857, + 6.520592070641235, + 6.5205688521847165, + 6.520154387393159, + 6.520932646711075, + 6.520503915467503, + 6.520091997213876, + 6.519696232617253, + 6.51931598820089, + 6.518950655330267, + 6.518599649238883, + 6.519438878680496, + 6.520245197163614, + 6.521019895314061, + 6.520979899419392, + 6.520941471991181, + 6.520904551520939, + 6.5243984906769805, + 6.527147569473962, + 6.529788841259297, + 6.5323265337589325, + 6.53341176772917, + 6.5344544435044964, + 6.5354562300337316, + 6.536418730816722, + 6.537343486470968, + 6.5333300164132835, + 6.529473937338253, + 6.5257690770504775, + 6.521229113244576, + 6.516867187234985, + 6.5126763171473385, + 6.511787049808228, + 6.5109326556981015, + 6.510111767239353, + 6.509323070484869, + 6.509349616740364, + 6.509375121966232, + 6.509399626987164, + 6.509423171026882, + 6.509445791770926, + 6.510251839152458, + 6.50947725722491, + 6.509105600078835, + 6.511101458899273, + 6.513999440903223, + 6.516783776554077, + 6.520439314728427, + 6.525010321993979, + 6.528931485837353, + 6.532698878549613, + 6.536318530371197, + 6.5409805487880135, + 6.547608762561032, + 6.553977046382168, + 6.559538730837769, + 6.565047015902954, + 6.570339289789113, + 6.577384807836599, + 6.584546187921438, + 6.594956141336284, + 6.60260492010741, + 6.611522374220845, + 6.6200901242514005, + 6.628321884084679, + 6.6366974964735155, + 6.644744653474555, + 6.652668392553984, + 6.660281396767554, + 6.667329185129612, + 6.674492746497078 + ], + "overall_ema_200": [ + 6.58, + 6.579204975124378, + 6.578417860944036, + 6.577638578745588, + 6.576842174976975, + 6.576053695623971, + 6.5752730618366675, + 6.574723081121875, + 6.574178572852006, + 6.573639482574872, + 6.57280724891741, + 6.571983296191864, + 6.571167542000901, + 6.570111148548157, + 6.568916012741707, + 6.567732768833829, + 6.566561298497174, + 6.565401484581779, + 6.564153708615791, + 6.562918348331057, + 6.561794782676022, + 6.5606823967787475, + 6.559232820691397, + 6.557648414515364, + 6.556079773574913, + 6.554526741002029, + 6.552989161489571, + 6.5505713588876855, + 6.548127862779351, + 6.545708680065129, + 6.5433135688207, + 6.5408925382851715, + 6.538396095118155, + 6.535924492181656, + 6.533775989771889, + 6.531300606789085, + 6.528501595776259, + 6.52589660477351, + 6.523251862437455, + 6.520582689676884, + 6.517940075849253, + 6.515323756686574, + 6.512783221794171, + 6.510466970831045, + 6.5087707820665575, + 6.506593958364403, + 6.504438794599583, + 6.502305075250334, + 6.500292089426948, + 6.498299133313247, + 6.496326007608638, + 6.494372514995617, + 6.492737962607602, + 6.491119674422452, + 6.489517488607304, + 6.487880498670913, + 6.485813031022446, + 6.484063647629188, + 6.482580427254769, + 6.481111965292035, + 6.479807368622463, + 6.478217245551593, + 6.476642944600831, + 6.475183810823709, + 6.473241683352827, + 6.4716173879960825, + 6.469526667717514, + 6.467541327740227, + 6.465376737414454, + 6.4630346803257535, + 6.460715927287686, + 6.458519748906714, + 6.456345423046947, + 6.454192732270361, + 6.4511062374219, + 6.4477837872983, + 6.443228724738118, + 6.438619483695948, + 6.4344541156989745, + 6.430529199124855, + 6.4268423414221205, + 6.422595153945284, + 6.418390227040357, + 6.414525647666821, + 6.41069952181939, + 6.406911466875913, + 6.403161104021426, + 6.399796316916736, + 6.396465010280749, + 6.392967845999348, + 6.38950547937249, + 6.386077564154854, + 6.3831305237155025, + 6.380212807061617, + 6.377324122414238, + 6.374464180897679, + 6.372031701485762, + 6.369822430824212, + 6.36788389917422, + 6.365964656396367, + 6.364064510561578, + 6.362183271650517, + 6.360669010241059, + 6.359219567353089, + 6.357784546782413, + 6.3558662925855725, + 6.353967125495169, + 6.351937601858402, + 6.349928272486677, + 6.348137941417158, + 6.346942539014997, + 6.345977936636739, + 6.345022932292095, + 6.343701311075258, + 6.342392840318291, + 6.340577986185771, + 6.3392597972685, + 6.338172635106625, + 6.337096290478699, + 6.336030655747567, + 6.334975624347094, + 6.333931090771501, + 6.33289695056482, + 6.33197160777313, + 6.330658457447029, + 6.329358373293328, + 6.328071225300359, + 6.326796884750107, + 6.325535224205329, + 6.324485122471943, + 6.324042484437396, + 6.323504748273841, + 6.323867885106937, + 6.323978652419306, + 6.324386825032049, + 6.324790936225761, + 6.325589036362818, + 6.3263791952049795, + 6.327161491770104, + 6.327936004289804, + 6.3289505714112995, + 6.329955043337556, + 6.330949520518277, + 6.331934102403667, + 6.332908887454377, + 6.334073973151349, + 6.335625475906062, + 6.336962535847296, + 6.338286291709513, + 6.3395968758716075, + 6.340893424370398, + 6.3421770718891, + 6.343447946795677, + 6.344706176180795, + 6.3460911893531256, + 6.347462421299861, + 6.348953342480957, + 6.350429428625426, + 6.351890827345572, + 6.353337684784919, + 6.3547701456328305, + 6.356215218810614, + 6.358342430563742, + 6.360498227274551, + 6.3626007324758, + 6.364693262500916, + 6.366764971331753, + 6.3688160661443725, + 6.370846752053384, + 6.373226386361311, + 6.375582342715925, + 6.377914856718752, + 6.380025156651899, + 6.382114458575762, + 6.384182971425755, + 6.386230902058335, + 6.388258455271686, + 6.390265833826197, + 6.392190551897578, + 6.394096118545363, + 6.395982724330982, + 6.397850557919728, + 6.3996998060996315, + 6.401530653800132, + 6.403343284110579, + 6.405200564865698, + 6.407039365215294, + 6.408859869043998, + 6.410662258406745, + 6.412446713546977, + 6.41421341291467, + 6.415962533184176, + 6.4176942492718965, + 6.419408734353769, + 6.421106159882587, + 6.422687193117587, + 6.424252494678607, + 6.425901723587278, + 6.427534542258051, + 6.4290516114893155, + 6.430553585504348, + 6.432140116991867, + 6.433810364583988, + 6.4352649878219585, + 6.436705137196865, + 6.438429464189931, + 6.440136633700479, + 6.441727313962165, + 6.443428534718761, + 6.444885962233998, + 6.446328887982913, + 6.446813177654725, + 6.447541404742738, + 6.448461390765199, + 6.449471725185446, + 6.450571509014447, + 6.451461344745646, + 6.452342326389968, + 6.4530155370726545, + 6.45353279541024, + 6.453696648192228, + 6.453858870598276, + 6.453919976363467, + 6.453980474111095, + 6.454040369891084, + 6.4540001672056, + 6.454059867034401, + 6.454118972835054, + 6.454675002956098, + 6.455225500439123, + 6.455770520335252, + 6.4563101171478365, + 6.456844344837909, + 6.457373256829572, + 6.457896906015348, + 6.458415344761464, + 6.458928624913092, + 6.45943679779953, + 6.459939914239336, + 6.460475835490686, + 6.461006424192272, + 6.4616929274341395, + 6.462273097310416, + 6.462847494352103, + 6.463416176000341, + 6.463979199124716, + 6.464437117541386, + 6.465188987018586, + 6.46563486774477, + 6.4660763118468125, + 6.466513363470228, + 6.466946066321271, + 6.467374463671309, + 6.4677985983611475, + 6.468517020268002, + 6.469228293698171, + 6.469932489780776, + 6.470430673962062, + 6.470923901086817, + 6.471412220478988, + 6.472791203359794, + 6.4740022361621845, + 6.475201218886939, + 6.476388271435328, + 6.477220228933484, + 6.478043908247579, + 6.478859391747603, + 6.479666760983946, + 6.480466096695549, + 6.480013697723455, + 6.47956580023367, + 6.479122359435325, + 6.478434574764328, + 6.477753633721897, + 6.477079468212227, + 6.477208030717579, + 6.477335313994021, + 6.4774613307702005, + 6.477586093648109, + 6.477908620079472, + 6.478227937292613, + 6.47854407722005, + 6.478857071476567, + 6.479166951362373, + 6.4796727528413545, + 6.479780486643929, + 6.479981675831552, + 6.480777878062084, + 6.4818149141012675, + 6.4828416313738915, + 6.484106888773156, + 6.4856282132629754, + 6.487014997210608, + 6.48838798231299, + 6.489747305872066, + 6.491393601336026, + 6.493568789382434, + 6.495722333766689, + 6.497713156316275, + 6.4997259607310385, + 6.501718737241178, + 6.504189197567137, + 6.506734578685872, + 6.510150155017356, + 6.512934730589323, + 6.516089608891917, + 6.519213095370605, + 6.522305502381844, + 6.525485547134264, + 6.528633949650341, + 6.531799780997104, + 6.534934111534446, + 6.5379695930117165, + 6.541074373180754 + ], + "overall_macd": [ + 0.0, + -0.0063737891737902785, + -0.011294862866375155, + -0.015021688547272483, + -0.01796980908304846, + -0.02007480598050293, + -0.021495247356223324, + -0.020576274105221337, + -0.019621793363208795, + -0.018650370635271862, + -0.02006990700927691, + -0.020953362493078664, + -0.02140674371266016, + -0.023512307417886014, + -0.026090600264796926, + -0.027813301495113407, + -0.028846035490431632, + -0.029326427817356837, + -0.030166320064179963, + -0.03048057957306849, + -0.029581716458116247, + -0.028540365397022427, + -0.03019126852127041, + -0.03233723229643548, + -0.03365002747872836, + -0.0342950946160947, + -0.034409661807864644, + -0.04128677670958858, + -0.046603185516244316, + -0.050237372638083144, + -0.052512164569573194, + -0.054094840133338096, + -0.055516083493742485, + -0.055996931328888166, + -0.05334235990253333, + -0.053446700125161506, + -0.05571139175115025, + -0.05551864140967577, + -0.055261430841174075, + -0.05483699030071065, + -0.05387952844934141, + -0.052515368554971964, + -0.050449256175565615, + -0.046660145266623765, + -0.0383734042950401, + -0.03543224365582098, + -0.03272412926719337, + -0.030229462674767227, + -0.02713273571289765, + -0.02439732016484797, + -0.021976156186577, + -0.019828792315434995, + -0.015519275979747782, + -0.011966016446320893, + -0.009045758789689273, + -0.0070615596707943595, + -0.009008280478830066, + -0.008045645436934201, + -0.005205453931894866, + -0.0029209112549324345, + 9.884054331266157e-05, + 7.045416822570871e-05, + 4.741123426033056e-05, + 0.0008265381522729598, + -0.0025610580020165585, + -0.002792809313758582, + -0.006811499836476997, + -0.009204359934486206, + -0.012569656479257674, + -0.01665848247326096, + -0.019672138366303216, + -0.021011360067505258, + -0.021821162140327033, + -0.022206948241366042, + -0.029914251332021635, + -0.037749725248266586, + -0.053605441561583866, + -0.06621484389752741, + -0.07214853696531698, + -0.07437979464560485, + -0.07368485642194944, + -0.07708700047553041, + -0.07887401361750346, + -0.07698208358779457, + -0.07462251352363225, + -0.07192344850443266, + -0.06898915598506594, + -0.06311198485467795, + -0.0577881387000474, + -0.05455392147120541, + -0.051398293483124746, + -0.04834019983453608, + -0.04181160566729947, + -0.03622012470245828, + -0.031426569818864714, + -0.027312798103014124, + -0.020579640227598617, + -0.013474406675889838, + -0.005759771765851518, + 0.0003500962892024617, + 0.005133040249268639, + 0.008821864830525605, + 0.014403458279310222, + 0.01901122000380706, + 0.022404637651161963, + 0.020819370706482765, + 0.019340094659153984, + 0.01676413656327913, + 0.014554891484593213, + 0.014253575351895975, + 0.018481848178392823, + 0.023338963946407, + 0.026878425429081254, + 0.026329816329419664, + 0.025599939498294866, + 0.02057225890982739, + 0.020235788261770082, + 0.02148857293053741, + 0.02222521535842592, + 0.022549078054253435, + 0.0225458470831299, + 0.022286382965204687, + 0.021829123237882442, + 0.022011849967326746, + 0.018721258658858986, + 0.01592981237833513, + 0.01356124549327209, + 0.011550986589096368, + 0.009844362244352922, + 0.009990518529875203, + 0.014777501163490747, + 0.01756186076346289, + 0.026722691096621176, + 0.03160114573261019, + 0.03745633217695943, + 0.04161687617550136, + 0.04759317844016486, + 0.051733094135384405, + 0.05438706689790074, + 0.05584659465317365, + 0.05833999566196901, + 0.05962867171544772, + 0.05995878917369524, + 0.05953413716321965, + 0.05852298089104391, + 0.058667254684740655, + 0.06130260019621492, + 0.06107328285966407, + 0.06019762645228521, + 0.05882555802539624, + 0.05707222170204407, + 0.05504812946349791, + 0.052834973100379656, + 0.05049891072927171, + 0.049209985387472344, + 0.047639346041191466, + 0.04693483548736754, + 0.04584799860916, + 0.04447400391986189, + 0.04289068609867552, + 0.04116141218066627, + 0.03955287663600782, + 0.04342592854106542, + 0.04636434893914565, + 0.04788289085856334, + 0.04861470699647086, + 0.04863405346353211, + 0.04809497672446561, + 0.04712453225112956, + 0.048786724960041106, + 0.049533038621325076, + 0.04955327822920985, + 0.04740898415300343, + 0.045188708347963846, + 0.04293420498677403, + 0.0406785775102092, + 0.03844777447289793, + 0.0362618430394166, + 0.0336334142178627, + 0.03119081711587235, + 0.02892165053037221, + 0.02681422200292438, + 0.02485752760674309, + 0.023041228263789293, + 0.021355623613169783, + 0.02029418836139385, + 0.019231306744060817, + 0.018179404545363376, + 0.017148091944727994, + 0.016144663645714097, + 0.015174517102090945, + 0.01424150180891548, + 0.013348210604188893, + 0.012496222217531994, + 0.011686302857985886, + 0.010120852614945441, + 0.008779022907549283, + 0.008425406778877154, + 0.008052341073748082, + 0.006870567759771795, + 0.005866379918225917, + 0.005810490527633938, + 0.006498206925003025, + 0.0053675208326273705, + 0.004420487331961098, + 0.006021295987200581, + 0.007206872044871027, + 0.007255891781850821, + 0.008224714746357442, + 0.007071231715742421, + 0.006086921857388461, + -0.0023239980812919114, + -0.006892963867081825, + -0.008798644025554303, + -0.009393708035461579, + -0.008955154675297727, + -0.01010494728855793, + -0.010890625862609582, + -0.012977517897977187, + -0.015661236525138733, + -0.02037741224128986, + -0.023840200483387086, + -0.02707924881570367, + -0.02930836931748182, + -0.030720832738334813, + -0.0322750894613586, + -0.03232728388012163, + -0.031999774847754736, + -0.0273899056645881, + -0.023466049117495835, + -0.02012438317185339, + -0.01727693112701356, + -0.014849133301260586, + -0.012777791605286026, + -0.011009329688437042, + -0.009498320155994833, + -0.008206237813983996, + -0.007100404209115396, + -0.006153094071863485, + -0.0050376448865883106, + -0.004106308403690306, + -0.0020375255934013126, + -0.001191185493108371, + -0.0005145237564905258, + 2.1487846347589823e-05, + 0.00044119508109119465, + -3.27231262300387e-05, + 0.00198950874126691, + 0.0011580435805740308, + 0.0004934136845262671, + -3.2930691973298565e-05, + -0.0004449334861886811, + -0.0007626572311014712, + -0.0010028948405791382, + 0.0012134762043096714, + 0.0029361204565239163, + 0.004252310449494701, + 0.0036396124616571157, + 0.003118101360512604, + 0.002673976123312549, + 0.009475029272249635, + 0.013459044938541886, + 0.016427045304570953, + 0.018565198921208115, + 0.017276684530583175, + 0.01607027941507244, + 0.014941953134656849, + 0.013887658149891458, + 0.012903379650147428, + 0.0020136642483521427, + -0.006541111798620491, + -0.013169029079882044, + -0.02020606935346514, + -0.025489151398540244, + -0.029337843583159717, + -0.025637099926287377, + -0.022445496207356364, + -0.019689162852554176, + -0.017305264493633565, + -0.013644885272329432, + -0.01062156952603921, + -0.008131831325657757, + -0.006088511296006516, + -0.004418234790769304, + -0.0014638217477402904, + -0.002283426095821106, + -0.002141709546928716, + 0.0027800536699746914, + 0.008598756433418231, + 0.013059577613513618, + 0.018399997881525465, + 0.02452824740339743, + 0.0280927933546824, + 0.030565382993385626, + 0.032154273644866116, + 0.035441817333120795, + 0.041985142817273946, + 0.04663321671149845, + 0.04861067384558915, + 0.04994103856494192, + 0.05041421846113092, + 0.05419902643152241, + 0.05734439989628459, + 0.06633471358068466, + 0.06783613070002126, + 0.07143027652628309, + 0.07343218249812544, + 0.07416379335927736, + 0.07484110906691033, + 0.0745188793897924, + 0.07380808543319262, + 0.072410077798442, + 0.06994713645727302, + 0.06801808399388065 + ], + "overall_signal": [ + 0.0, + -0.0012747578347580557, + -0.0032787788410814757, + -0.0056273607823196774, + -0.008095850442465434, + -0.010491641550072935, + -0.012692362711303012, + -0.014269144990086679, + -0.015339674664711103, + -0.016001813858823256, + -0.016815432488913987, + -0.017643018489746923, + -0.018395763534329573, + -0.019419072311040862, + -0.020753377901792075, + -0.022165362620456344, + -0.023501497194451403, + -0.02466648331903249, + -0.025766450668061987, + -0.02670927644906329, + -0.027283764450873885, + -0.027535084640103596, + -0.02806632141633696, + -0.028920503592356664, + -0.029866408369631003, + -0.030752145618923744, + -0.03148364885671193, + -0.03344427442728726, + -0.036076056645078666, + -0.03890831984367957, + -0.04162908878885829, + -0.04412223905775425, + -0.0464010079449519, + -0.04832019262173916, + -0.049324626077898, + -0.0501490408873507, + -0.051261511060110614, + -0.05211293713002365, + -0.05274263587225374, + -0.05316150675794512, + -0.053305111096224385, + -0.0531471625879739, + -0.05260758130549224, + -0.05141809409771855, + -0.04880915613718287, + -0.046133773640910494, + -0.04345184476616708, + -0.04080736834788711, + -0.038072441820889216, + -0.035337417489680965, + -0.03266516522906018, + -0.03009789064633514, + -0.027182167713017673, + -0.02413893745967832, + -0.02112030172568051, + -0.01830855331470328, + -0.016448498747528635, + -0.014767928085409748, + -0.012855433254706772, + -0.010868528854751907, + -0.008675054975138994, + -0.006925953146466053, + -0.005531280270320777, + -0.0042597165858020295, + -0.0039199848690449355, + -0.003694549757987665, + -0.004317939773685532, + -0.005295223805845667, + -0.0067501103405280686, + -0.008731784767074648, + -0.01091985548692036, + -0.012938156403037342, + -0.014714757550495281, + -0.016213195688669434, + -0.018953406817339875, + -0.02271267050352522, + -0.02889122471513695, + -0.036355948551615044, + -0.04351446623435543, + -0.04968753191660532, + -0.054486996817674146, + -0.0590069975492454, + -0.06298040076289702, + -0.06578073732787652, + -0.06754909256702768, + -0.06842396375450868, + -0.06853700220062015, + -0.0674519987314317, + -0.06551922672515485, + -0.06332616567436497, + -0.06094059123611693, + -0.05842051295580076, + -0.0550987314981005, + -0.051323010138972065, + -0.0473437220749506, + -0.043337537280563304, + -0.03878595786997037, + -0.03372364763115426, + -0.028130872458093713, + -0.02243467870863448, + -0.016921134917053857, + -0.011772534967537966, + -0.006537336318168328, + -0.0014276250537732507, + 0.003338827487213792, + 0.006834936131067587, + 0.009335967836684868, + 0.010821601582003721, + 0.01156825956252162, + 0.012105322720396492, + 0.01338062781199576, + 0.01537229503887801, + 0.01767352111691866, + 0.019404780159418863, + 0.020643812027194064, + 0.020629501403720732, + 0.020550758775330604, + 0.020738321606371967, + 0.02103570035678276, + 0.021338375896276896, + 0.021579870133647497, + 0.02172117269995894, + 0.021742762807543642, + 0.021796580239500263, + 0.02118151592337201, + 0.020131175214364635, + 0.018817189270146126, + 0.017363948733936176, + 0.015860031436019526, + 0.014686128854790662, + 0.014704403316530678, + 0.01527589480591712, + 0.01756525406405793, + 0.020372432397768384, + 0.023789212353606592, + 0.027354745117985545, + 0.031402431782421414, + 0.035468564253014014, + 0.039252264781991356, + 0.04257113075622782, + 0.04572490373737606, + 0.04850565733299039, + 0.050796283701131366, + 0.05254385439354903, + 0.053739679693048006, + 0.054725194691386536, + 0.05604067579235221, + 0.05704719720581458, + 0.05767728305510871, + 0.05790693804916622, + 0.057739994779741795, + 0.05720162171649302, + 0.05632829199327035, + 0.05516241574047063, + 0.05397192966987097, + 0.052705412944135076, + 0.05155129745278157, + 0.05041063768405726, + 0.04922331093121819, + 0.04795678596470966, + 0.04659771120790099, + 0.04518874429352236, + 0.04483618114303097, + 0.04514181470225391, + 0.0456900299335158, + 0.04627496534610681, + 0.04674678296959187, + 0.04701642172056662, + 0.04703804382667921, + 0.04738778005335159, + 0.04781683176694629, + 0.048164121059399004, + 0.04801309367811989, + 0.04744821661208869, + 0.04654541428702576, + 0.04537204693166245, + 0.04398719243990955, + 0.04244212255981096, + 0.040680380891421314, + 0.038782468136311525, + 0.03681030461512366, + 0.03481108809268381, + 0.03282037599549567, + 0.030864546449154397, + 0.028962761881957476, + 0.027229047177844752, + 0.025629499091087967, + 0.024139480181943052, + 0.022741202534500043, + 0.021421894756742856, + 0.020172419225812473, + 0.018986235742433077, + 0.01785863071478424, + 0.01678614901533379, + 0.01576617978386421, + 0.014637114350080457, + 0.013465496061574224, + 0.012457478205034811, + 0.011576450778777466, + 0.010635274174976332, + 0.00968149532362625, + 0.008907294364427788, + 0.008425476876542836, + 0.007813885667759743, + 0.007135206000600014, + 0.006912423997920128, + 0.006971313607310308, + 0.007028229242218411, + 0.007267526343046217, + 0.007228267417585458, + 0.006999998305546059, + 0.005135199028178466, + 0.002729566449126407, + 0.0004239243541902652, + -0.0015396021237401036, + -0.0030227126340516284, + -0.004439159564952889, + -0.005729452824484228, + -0.00717906583918282, + -0.008875499976374003, + -0.011175882429357175, + -0.013708746040163157, + -0.016382846595271262, + -0.018967951139713377, + -0.021318527459437665, + -0.02350983985982185, + -0.02527332866388181, + -0.026618617900656394, + -0.026772875453442736, + -0.026111510186253357, + -0.024914084783373366, + -0.023386654052101406, + -0.021679149901933245, + -0.0198988782426038, + -0.01812096853177045, + -0.016396438856615327, + -0.01475839864808906, + -0.013226799760294328, + -0.01181205862260816, + -0.01045717587540419, + -0.009187002381061413, + -0.007757107023529393, + -0.006443922717445189, + -0.005258042925254257, + -0.0042021367709338875, + -0.003273470400528871, + -0.0026253209456691047, + -0.0017023550082819017, + -0.0011302752905107151, + -0.0008055374955033188, + -0.0006510161347973147, + -0.000609799605075588, + -0.0006403711302807647, + -0.0007128758723404394, + -0.00032760545701041727, + 0.0003251397256964495, + 0.0011105738704560997, + 0.0016163815886963031, + 0.0019167255430595632, + 0.0020681756591101603, + 0.003549546381738056, + 0.005531446093098823, + 0.007710565935393249, + 0.009881492532556222, + 0.011360530932161612, + 0.012302480628743779, + 0.012830375129926394, + 0.013041831733919408, + 0.013014141317165013, + 0.01081404590340244, + 0.007343014362997853, + 0.003240605674421874, + -0.001448729331155529, + -0.006256813744632473, + -0.010873019712337922, + -0.013825835755127814, + -0.015549767845573523, + -0.016377646846969657, + -0.01656317037630244, + -0.01597951335550784, + -0.014907924589614114, + -0.013552705936822843, + -0.012059867008659578, + -0.010531540565081524, + -0.008717996801613278, + -0.007431082660454844, + -0.0063732080377496185, + -0.004542555696204756, + -0.001914293270280159, + 0.0010804809064785966, + 0.00454438430148797, + 0.008541156921869863, + 0.01245148420843237, + 0.016074263965423025, + 0.019290265901311644, + 0.022520576187673474, + 0.02641348951359357, + 0.030457434953174545, + 0.03408808273165747, + 0.03725867389831436, + 0.039889782810877676, + 0.04275163153500662, + 0.045670185207262216, + 0.049803090881946704, + 0.05340969884556162, + 0.05701381438170591, + 0.060297488004989824, + 0.06307074907584734, + 0.06542482107405995, + 0.06724363273720645, + 0.06855652327640369, + 0.06932723418081135, + 0.0694512146361037, + 0.0691645885076591 + ], + "overall_upper_bb": [ + NaN, + 6.653045663633611, + 6.618993906349835, + 6.599975000000001, + 6.587636283556676, + 6.578683308119007, + 6.571837412508715, + 6.568878138660708, + 6.566399834881069, + 6.564281665331502, + 6.561548466978118, + 6.558973295998587, + 6.556577960627284, + 6.556932442653369, + 6.558827271446885, + 6.559278776469863, + 6.558915673711953, + 6.558068347509692, + 6.557893659835147, + 6.557246368377504, + 6.537380294086046, + 6.535728416761858, + 6.537052901771267, + 6.5389072642282535, + 6.5391136368346165, + 6.537726157666174, + 6.534952666698796, + 6.541473343184582, + 6.542181412510715, + 6.537642931771094, + 6.535090059093884, + 6.529944294641244, + 6.522830758075185, + 6.517426742409774, + 6.510253358091635, + 6.503803655687032, + 6.498527942831409, + 6.48861229528123, + 6.478660427561069, + 6.466518001181955, + 6.449008050208952, + 6.427534467558879, + 6.411470705463637, + 6.396132914373834, + 6.3832148268776505, + 6.362744342800066, + 6.3356908204576605, + 6.333421693763312, + 6.332781365533408, + 6.3321323891776755, + 6.3314745473922835, + 6.331474547392283, + 6.337755103468493, + 6.343405510409377, + 6.345307074958772, + 6.349575212587862, + 6.348223011387217, + 6.34964029040039, + 6.353851861219993, + 6.35640059100621, + 6.360545007854581, + 6.358284744367622, + 6.3553884590598315, + 6.355599124907346, + 6.353763137035607, + 6.353446405749524, + 6.357186301028427, + 6.359009213620563, + 6.363554666392409, + 6.370221334846014, + 6.3748083592881395, + 6.376772317340751, + 6.374894066426148, + 6.371904811611012, + 6.382743953339023, + 6.393137716151929, + 6.430650316770528, + 6.4506781065907095, + 6.4509776060778306, + 6.443730784744726, + 6.428161993396472, + 6.4194135961969305, + 6.406083520250467, + 6.384306877086683, + 6.368548097128288, + 6.343508996272037, + 6.324974012582642, + 6.301546817012787, + 6.279675715925816, + 6.25925600008745, + 6.2359288496091985, + 6.205861510269962, + 6.172557398850495, + 6.129034684066188, + 6.115734397024062, + 6.1093593022759745, + 6.122516009228807, + 6.136632481732509, + 6.15814655374575, + 6.176157443459013, + 6.1914190714374, + 6.201979986472731, + 6.21753360921767, + 6.2334185978051435, + 6.2462534868459745, + 6.248342579404259, + 6.248664001148932, + 6.2493771712443955, + 6.249302891693952, + 6.247552679058089, + 6.252333457153865, + 6.258040973867333, + 6.267126325514836, + 6.266908561737436, + 6.264292681013604, + 6.256055607428443, + 6.255172672649189, + 6.258511474722222, + 6.2624448630705984, + 6.2658753526746604, + 6.268818490455817, + 6.271278571045774, + 6.27316745130394, + 6.275990759303957, + 6.275235898748853, + 6.274185340225749, + 6.272802703521147, + 6.268742795108868, + 6.263251468159271, + 6.260681191534762, + 6.2714066787341896, + 6.27553379473906, + 6.3086131860245285, + 6.327523804517492, + 6.351354963434762, + 6.367864830158609, + 6.394438628547806, + 6.41687881628552, + 6.436117273005347, + 6.452763775847025, + 6.472083489712197, + 6.488626188493706, + 6.50268624083098, + 6.514952254962472, + 6.521884890186063, + 6.528716447162934, + 6.538708830582797, + 6.53963853513446, + 6.534193148762856, + 6.525248889311333, + 6.522689633878229, + 6.5115012749203185, + 6.51375184170927, + 6.509414613197203, + 6.510026061622105, + 6.507723765476082, + 6.512501348746193, + 6.515757069040933, + 6.5173785914983124, + 6.51707481829654, + 6.51904504787122, + 6.5203954702200715, + 6.540059893684005, + 6.556009698026802, + 6.5670965606707306, + 6.577882723481365, + 6.5881956760401605, + 6.596810771609301, + 6.604040080390627, + 6.617747069417006, + 6.628948155758064, + 6.637960251309091, + 6.641521138445965, + 6.6434317193524155, + 6.6452959470018875, + 6.645664941046647, + 6.646155470540196, + 6.64525604850922, + 6.642055327862933, + 6.636624000327716, + 6.6275674414397, + 6.611239300841811, + 6.610870602089889, + 6.61076092224156, + 6.61036084232403, + 6.610198407938335, + 6.609838721289085, + 6.609244583583827, + 6.608358056321292, + 6.604852710036904, + 6.600482055366281, + 6.5939609421082235, + 6.5939609421082235, + 6.5939609421082235, + 6.5939609421082235, + 6.594276019377977, + 6.594367658573547, + 6.594367658573547, + 6.594664684846812, + 6.594994924670484, + 6.595277323627088, + 6.5955849410732785, + 6.598012583496166, + 6.598273031971491, + 6.598502392083346, + 6.603403196406629, + 6.6072408241658, + 6.608353258709006, + 6.612108795680314, + 6.612104982591489, + 6.612101164417277, + 6.634228938956592, + 6.639116953810285, + 6.6396468935786475, + 6.638964207828134, + 6.638509015856269, + 6.6387244859363435, + 6.637722996357306, + 6.637789368296818, + 6.639584444790124, + 6.64512035281402, + 6.646832800727717, + 6.646173098363648, + 6.64614629859165, + 6.644419385178568, + 6.636765558668982, + 6.625864548092655, + 6.614942871567435, + 6.598324746423822, + 6.585685676254327, + 6.571090943267155, + 6.571956639199234, + 6.571014887641198, + 6.567172152881937, + 6.561047254652593, + 6.55168599008695, + 6.546585701164515, + 6.541041256956879, + 6.539504975703639, + 6.540651918129161, + 6.5428631382093, + 6.5472637819999475, + 6.548416359851676, + 6.548694734522447, + 6.547933435586204, + 6.543252374830249, + 6.537291289451895, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.53111895251956, + 6.535926392855697, + 6.539822470234341, + 6.543085171542926, + 6.543170350384599, + 6.543201928512669, + 6.543303074931982, + 6.571141624584595, + 6.583837779108268, + 6.594689689486309, + 6.603948830533965, + 6.606298938910011, + 6.6084008439995925, + 6.609902246199453, + 6.611328354061512, + 6.612266065563743, + 6.623882948466703, + 6.6323998352189815, + 6.638919572226704, + 6.647671952133914, + 6.654166216743142, + 6.657198679819018, + 6.654863560825265, + 6.652338935870138, + 6.651187446292437, + 6.649967212062709, + 6.649394398643145, + 6.636218674437707, + 6.625115010094556, + 6.612964653934035, + 6.599535894496351, + 6.594838777897515, + 6.586138795193124, + 6.577316855323792, + 6.577316855323792, + 6.583396814662094, + 6.597369810477913, + 6.61463470564325, + 6.635239191255792, + 6.646080883874127, + 6.65291925518339, + 6.655332664919393, + 6.670962112817742, + 6.697406306632784, + 6.718759312848599, + 6.733007356196194, + 6.746649548350581, + 6.757735013938441, + 6.77626261668184, + 6.792992166645425, + 6.827841401427569, + 6.843319221167038, + 6.857801943957756, + 6.867163820118526, + 6.879559216318425, + 6.892985459589464, + 6.902407257334945, + 6.911800630880546, + 6.920709721605799, + 6.924268995696919, + 6.925755385465343 + ], + "overall_lower_bb": [ + NaN, + 6.427054336366389, + 6.43447276031683, + 6.440175, + 6.443523716443324, + 6.446483358547659, + 6.449048301776998, + 6.454396861339292, + 6.458733498452266, + 6.462338334668497, + 6.460833351203699, + 6.459876704001413, + 6.459283577834253, + 6.452796128775202, + 6.443586061886448, + 6.4367337235301365, + 6.4314490321704, + 6.427276096934752, + 6.421906340164852, + 6.417563631622496, + 6.424429705913954, + 6.4210715832381435, + 6.4112370982287334, + 6.399372735771747, + 6.389406363165384, + 6.381033842333827, + 6.374047333301204, + 6.346526656815418, + 6.324318587489284, + 6.307357068228905, + 6.291409940906117, + 6.277555705358755, + 6.264669241924815, + 6.2525732575902255, + 6.246746641908365, + 6.236696344312969, + 6.221972057168593, + 6.21355770471877, + 6.2055195724389325, + 6.199161998818045, + 6.197171949791049, + 6.199145532441121, + 6.199709294536364, + 6.203047085626166, + 6.20996517312235, + 6.219435657199933, + 6.2354891795423395, + 6.235758306236687, + 6.235898634466591, + 6.236047610822324, + 6.2362054526077175, + 6.236205452607717, + 6.233934896531507, + 6.232294489590623, + 6.231402925041229, + 6.231134787412138, + 6.235496988612782, + 6.238409709599609, + 6.241688138780007, + 6.247139408993791, + 6.252494992145419, + 6.261255255632377, + 6.270151540940168, + 6.274940875092654, + 6.270776862964393, + 6.273093594250477, + 6.266503698971573, + 6.262680786379436, + 6.253135333607591, + 6.239468665153987, + 6.22788164071186, + 6.219917682659248, + 6.2127859335738504, + 6.206765188388989, + 6.177316046660977, + 6.146142283848072, + 6.079619683229472, + 6.026591893409291, + 5.994792393922169, + 5.972539215255275, + 5.959108006603527, + 5.93585640380307, + 5.917186479749532, + 5.908963122913317, + 5.899721902871711, + 5.896761003727962, + 5.892145987417358, + 5.895073182987212, + 5.898444284074186, + 5.900363999912551, + 5.905191150390801, + 5.915758489730038, + 5.934052601149505, + 5.962565315933812, + 5.970455602975938, + 5.974100697724024, + 5.974943990771193, + 5.977827518267491, + 5.9718134462542505, + 5.967302556540986, + 5.963540928562601, + 5.97048001352727, + 5.97592639078233, + 5.978541402194858, + 5.984206513154026, + 5.995617420595741, + 6.008795998851068, + 6.016582828755606, + 6.02515710830605, + 6.039407320941912, + 6.052926542846135, + 6.067719026132666, + 6.074643674485165, + 6.087091438262565, + 6.101937318986396, + 6.1171843925715566, + 6.125877327350811, + 6.130538525277779, + 6.132105136929402, + 6.13417464732534, + 6.136731509544183, + 6.139771428954226, + 6.139882548696062, + 6.139549240696043, + 6.138804101251147, + 6.143354659774252, + 6.148237296478855, + 6.157297204891132, + 6.167788531840729, + 6.175358808465238, + 6.169833321265811, + 6.16770620526094, + 6.145626813975474, + 6.138996195482507, + 6.130445036565238, + 6.134435169841392, + 6.127551371452195, + 6.122611183714481, + 6.120872726994654, + 6.121726224152976, + 6.122396510287804, + 6.125843811506295, + 6.131773759169021, + 6.138507745037529, + 6.1545651098139365, + 6.172733552837065, + 6.191741169417202, + 6.21781146486554, + 6.250256851237145, + 6.284201110688668, + 6.305750366121772, + 6.33692872507968, + 6.34566815829073, + 6.363495386802796, + 6.374773938377897, + 6.388966234523919, + 6.393418651253807, + 6.399392930959068, + 6.407001408501687, + 6.416535181703458, + 6.42130495212878, + 6.426964529779928, + 6.421310106315993, + 6.419870301973198, + 6.422973439329269, + 6.424477276518634, + 6.422454323959841, + 6.4241292283907, + 6.427189919609372, + 6.427482930582994, + 6.4302918442419355, + 6.43528974869091, + 6.443738861554035, + 6.4538382806475845, + 6.462584052998112, + 6.472825058953353, + 6.481604529459804, + 6.49177395149078, + 6.503614672137068, + 6.517685999672285, + 6.5353825585603005, + 6.560080699158188, + 6.56181939791011, + 6.56279907775844, + 6.564389157675969, + 6.566261592061665, + 6.5683312787109145, + 6.570635416416174, + 6.573231943678708, + 6.574737289963095, + 6.5771079446337195, + 6.581629057891776, + 6.581629057891776, + 6.581629057891776, + 6.581629057891776, + 6.580313980622023, + 6.579222341426452, + 6.579222341426452, + 6.579555315153188, + 6.578855075329514, + 6.578202676372913, + 6.57852505892672, + 6.5777274165038335, + 6.577096968028506, + 6.576497607916655, + 6.5735968035933725, + 6.571759175834199, + 6.571646741290995, + 6.570161204319685, + 6.570155017408511, + 6.570148835582723, + 6.538521061043411, + 6.526633046189714, + 6.521103106421351, + 6.517785792171865, + 6.516240984143729, + 6.512025514063655, + 6.508027003642692, + 6.500960631703184, + 6.491665555209876, + 6.4751296471859785, + 6.461417199272285, + 6.448076901636351, + 6.436103701408348, + 6.42583061482143, + 6.417484441331018, + 6.413385451907346, + 6.410307128432565, + 6.416655253576177, + 6.421304323745671, + 6.427909056732846, + 6.428543360800765, + 6.428485112358803, + 6.429327847118064, + 6.431452745347409, + 6.4358140099130505, + 6.437914298835485, + 6.440458743043122, + 6.440995024296362, + 6.440728081870841, + 6.442896861790699, + 6.444496218000052, + 6.4493436401483235, + 6.455065265477553, + 6.461826564413796, + 6.47350762516975, + 6.484468710548105, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.498641047480439, + 6.4968336071443025, + 6.4959375297656585, + 6.495674828457074, + 6.496589649615399, + 6.497558071487331, + 6.498076925068018, + 6.479858375415404, + 6.473612220891732, + 6.470210310513691, + 6.468401169466035, + 6.470051061089989, + 6.471949156000407, + 6.475447753800547, + 6.476021645938489, + 6.480083934436257, + 6.460967051533297, + 6.444950164781018, + 6.430930427773295, + 6.412178047866087, + 6.395683783256859, + 6.379651320180983, + 6.376986439174735, + 6.3745110641298615, + 6.3726625537075625, + 6.3708827879372905, + 6.370455601356855, + 6.373631325562293, + 6.376284989905442, + 6.379985346065964, + 6.3849641055036495, + 6.386661222102486, + 6.388411204806875, + 6.391233144676207, + 6.391233144676207, + 6.387653185337906, + 6.388680189522088, + 6.388915294356749, + 6.388510808744206, + 6.399169116125872, + 6.413830744816609, + 6.432917335080606, + 6.433807887182256, + 6.429363693367215, + 6.4300106871514, + 6.436342643803806, + 6.441700451649419, + 6.449614986061559, + 6.455087383318161, + 6.463357833354576, + 6.462508598572431, + 6.473030778832962, + 6.492498056042245, + 6.5161361798814745, + 6.530740783681576, + 6.543004540410537, + 6.559272742665053, + 6.573559369119454, + 6.585630278394201, + 6.603571004303082, + 6.624584614534657 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/930_ACHC.json b/930_ACHC.json new file mode 100644 index 0000000000000000000000000000000000000000..adb085f58203341fb1c4a5dbef7450ccd558ee82 --- /dev/null +++ b/930_ACHC.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592540.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625669940.0, + 1625673540.0, + 1625677140.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754540.0, + 1625758200.0, + 1625761740.0, + 1625765460.0, + 1625769060.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846280.0, + 1625850000.0, + 1625853540.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107340.0, + 1626111000.0, + 1626114660.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195480.0, + 1626199200.0, + 1626202860.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280260.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361140.0, + 1626364680.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456660.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717540.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975060.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059540.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320660.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408860.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627496940.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666140.0, + 1627669740.0, + 1627673400.0, + 1627912740.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930740.0 + ], + "input_window": [ + 63.59, + 62.09, + 62.13, + 62.29, + 62.44, + 62.48, + 62.51, + 63, + 62.87, + 63.4581, + 63.53, + 63.3, + 63.4, + 62.33, + 62.07, + 62.59, + 62.64, + 62.75, + 62.53, + 62.415, + 63.09, + 62.82, + 62.94, + 62.99, + 63.135, + 63.03, + 62.77, + 63.46, + 63.58, + 63.34, + 63.31, + 63.46, + 63.25, + 62.5, + 61.92, + 62.075, + 62.12, + 62.08, + 61.76, + 61.86, + 60.86, + 60.79, + 60.9, + 60.97, + 60.9, + 60.67, + 60.24, + 60.58, + 60.7, + 60.45, + 60.2, + 60.5, + 60.63, + 59.66, + 59.52, + 59.925, + 59.805, + 59.65, + 59.435, + 58.24, + 58.87, + 59.38, + 58.675, + 58.4, + 58.41, + 59.16, + 61.541, + 61.73, + 61.605, + 61.155, + 60.985, + 61.27, + 62.53, + 62.015, + 61.99, + 62.05, + 62.1, + 62.12, + 61.75, + 60.215, + 60.59, + 60.96, + 61.09, + 61.09, + 60.85, + 61.29, + 61.58, + 61.34, + 61.33, + 61.37, + 61.54, + 61.43, + 60.825, + 60.54, + 60.87, + 61.15, + 61.47, + 61.56, + 61.15, + 61.75, + 61.29, + 61.37, + 61.11, + 61.35, + 61.55, + 60.63, + 61.485, + 61.505, + 61.81, + 61.91, + 62.18, + 61.93, + 62.325, + 62.08, + 62.29, + 62.21, + 62.16, + 61.34, + 61.79, + 62.06, + 62.12, + 62.02, + 61.84, + 61.92, + 62.18, + 62.635, + 62.44, + 62.54, + 62.495, + 62.39 + ], + "output_timestamps": [ + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188140.0, + 1628191800.0, + 1628258340.0, + 1628262000.0, + 1628265540.0, + 1628269200.0, + 1628272860.0, + 1628276340.0, + 1628515800.0, + 1628519340.0, + 1628522940.0, + 1628526480.0, + 1628530200.0, + 1628533800.0, + 1628537400.0 + ], + "output_window": [ + 62.88, + 61.79, + 63.38, + 63.03, + 63.095, + 63.41, + 63.81, + 62.955, + 63.525, + 62.63, + 62.52, + 62.465, + 62.68, + 62.69, + 62.2, + 62.14, + 61.88, + 61.545, + 61.8, + 61.89, + 62.39, + 62.405, + 62.24, + 62.49, + 62.79, + 62.57, + 62.21, + 62.08, + 62, + 62.225, + 62.345, + 62.51, + 62.58 + ], + "text": { + "content": "Acadia Healthcare (ACHC) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-02T22:15:07Z\n\nAcadia Healthcare (ACHC) delivered earnings and revenue surprises of 12.70% and 3.75%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nACHC Quick QuoteACHC\nAcadia Healthcare (ACHC Quick QuoteACHC - Free Report) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.70%. A quarter ago, it was expected that this provider of inpatient behavioral health care services would post earnings of $0.45 per share when it actually produced earnings of $0.47, delivering a surprise of 4.44%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAcadia Healthcare, which belongs to the Zacks Medical - Hospital industry, posted revenues of $582.16 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.75%. This compares to year-ago revenues of $750.31 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAcadia Healthcare shares have added about 22.8% since the beginning of the year versus the S&P 500's gain of 17%.\nWhat's Next for Acadia Healthcare?\nWhile Acadia Healthcare has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Acadia Healthcare was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.69 on $583.76 million in revenues for the coming quarter and $2.46 on $2.27 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Hospital is currently in the top 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAcadia Healthcare Company, Inc. (ACHC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627942507000, + "published_utc": "2021-08-02T22:15:07Z", + "article_url": "https://www.zacks.com/stock/news/1772944/acadia-healthcare-achc-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0906032636965257, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.5730010023903139, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.5883000471772373, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 63.59, + 62.84, + 62.60333333333333, + 62.525000000000006, + 62.508, + 62.50333333333333, + 62.50428571428571, + 62.56625, + 62.599999999999994, + 62.685810000000004, + 62.679809999999996, + 62.80081, + 62.92781, + 62.93181, + 62.89481000000001, + 62.905809999999995, + 62.91881000000001, + 62.89381000000001, + 62.85981, + 62.7555, + 62.7115, + 62.6635, + 62.61749999999999, + 62.6835, + 62.79, + 62.834, + 62.846999999999994, + 62.91799999999999, + 63.023, + 63.1155, + 63.1375, + 63.20150000000001, + 63.2325, + 63.1835, + 63.062, + 62.96650000000001, + 62.90150000000001, + 62.7635, + 62.58149999999999, + 62.4335, + 62.1885, + 61.921499999999995, + 61.6865, + 61.53349999999999, + 61.43149999999999, + 61.291, + 61.102999999999994, + 60.952999999999996, + 60.847, + 60.706, + 60.64, + 60.611000000000004, + 60.584, + 60.45300000000001, + 60.31500000000001, + 60.2405, + 60.197, + 60.104000000000006, + 59.9775, + 59.756499999999996, + 59.6235, + 59.5115, + 59.31600000000001, + 59.19, + 59.07899999999999, + 59.0025, + 59.1761, + 59.384100000000004, + 59.601099999999995, + 59.8926, + 60.104099999999995, + 60.2931, + 60.678599999999996, + 61.040099999999995, + 61.3981, + 61.6871, + 61.742999999999995, + 61.782, + 61.7965, + 61.7025, + 61.663, + 61.63199999999999, + 61.488, + 61.395500000000006, + 61.28150000000001, + 61.20550000000001, + 61.15350000000001, + 61.0755, + 61.033500000000004, + 61.149, + 61.24399999999999, + 61.29100000000001, + 61.2645, + 61.209500000000006, + 61.2115, + 61.197500000000005, + 61.18649999999999, + 61.2085, + 61.1905, + 61.2285, + 61.2035, + 61.19749999999999, + 61.226, + 61.306999999999995, + 61.375, + 61.323, + 61.3245, + 61.318999999999996, + 61.385000000000005, + 61.400999999999996, + 61.49000000000001, + 61.54600000000001, + 61.667500000000004, + 61.7405, + 61.81450000000001, + 61.972500000000004, + 62.040000000000006, + 62.0235, + 62.0215, + 62.036500000000004, + 62.030499999999996, + 62.0395, + 61.991, + 61.975, + 61.964, + 62.0065, + 62.034499999999994, + 62.154500000000006, + 62.225, + 62.258 + ], + "in_sma_50": [ + 63.59, + 62.84, + 62.60333333333333, + 62.525000000000006, + 62.508, + 62.50333333333333, + 62.50428571428571, + 62.56625, + 62.599999999999994, + 62.685810000000004, + 62.76255454545455, + 62.807341666666666, + 62.85293076923077, + 62.81557857142857, + 62.76587333333334, + 62.75488125, + 62.74812352941177, + 62.74822777777778, + 62.73674210526316, + 62.720655, + 62.73824285714285, + 62.74195909090909, + 62.75056956521739, + 62.76054583333333, + 62.775524, + 62.78531153846154, + 62.78474444444445, + 62.80886071428572, + 62.83545172413793, + 62.85227, + 62.867035483870964, + 62.885565625, + 62.89660909090909, + 62.88494411764706, + 62.857374285714286, + 62.83564166666666, + 62.816300000000005, + 62.796923684210526, + 62.77033589743589, + 62.7475775, + 62.70153902439025, + 62.65602619047619, + 62.61518837209303, + 62.577797727272724, + 62.54051333333334, + 62.49985, + 62.45176808510638, + 62.41277291666666, + 62.37781836734694, + 62.339262, + 62.271462, + 62.23966200000001, + 62.209662, + 62.157062, + 62.098662000000004, + 62.047562, + 61.993462, + 61.926461999999994, + 61.857762, + 61.7534, + 61.660199999999996, + 61.5818, + 61.487300000000005, + 61.408699999999996, + 61.3355, + 61.26689999999999, + 61.24492, + 61.224520000000005, + 61.20602000000001, + 61.18082, + 61.138720000000006, + 61.10772, + 61.09951999999999, + 61.080020000000005, + 61.05712, + 61.03752, + 61.02412, + 60.99732, + 60.96072, + 60.89822, + 60.84382000000001, + 60.793820000000004, + 60.75062, + 60.72242, + 60.70102, + 60.685320000000004, + 60.674519999999994, + 60.65972, + 60.65112, + 60.64131999999999, + 60.654920000000004, + 60.66772, + 60.666219999999996, + 60.657619999999994, + 60.65702, + 60.666619999999995, + 60.69122, + 60.710820000000005, + 60.71982, + 60.74582, + 60.767619999999994, + 60.785019999999996, + 60.79462, + 60.828419999999994, + 60.86902, + 60.88312, + 60.91672, + 60.95382000000001, + 61.00131999999999, + 61.07472, + 61.14092000000001, + 61.19192, + 61.26491999999999, + 61.33852000000001, + 61.41612, + 61.477120000000006, + 61.4895, + 61.481700000000004, + 61.4854, + 61.5035, + 61.526199999999996, + 61.541199999999996, + 61.52740000000001, + 61.5255, + 61.529300000000006, + 61.541, + 61.547799999999995, + 61.5562, + 61.57110000000001, + 61.6146 + ], + "in_sma_200": [ + 63.59, + 62.84, + 62.60333333333333, + 62.525000000000006, + 62.508, + 62.50333333333333, + 62.50428571428571, + 62.56625, + 62.599999999999994, + 62.685810000000004, + 62.76255454545455, + 62.807341666666666, + 62.85293076923077, + 62.81557857142857, + 62.76587333333334, + 62.75488125, + 62.74812352941177, + 62.74822777777778, + 62.73674210526316, + 62.720655, + 62.73824285714285, + 62.74195909090909, + 62.75056956521739, + 62.76054583333333, + 62.775524, + 62.78531153846154, + 62.78474444444445, + 62.80886071428572, + 62.83545172413793, + 62.85227, + 62.867035483870964, + 62.885565625, + 62.89660909090909, + 62.88494411764706, + 62.857374285714286, + 62.83564166666666, + 62.816300000000005, + 62.796923684210526, + 62.77033589743589, + 62.7475775, + 62.70153902439025, + 62.65602619047619, + 62.61518837209303, + 62.577797727272724, + 62.54051333333334, + 62.49985, + 62.45176808510638, + 62.41277291666666, + 62.37781836734694, + 62.339262, + 62.297315686274516, + 62.26275192307693, + 62.23194528301887, + 62.18431666666667, + 62.13587454545455, + 62.09639464285714, + 62.05619473684211, + 62.01470862068965, + 61.97098474576271, + 61.90880166666667, + 61.858985245901636, + 61.81900161290323, + 61.76909682539683, + 61.7164546875, + 61.66558615384616, + 61.62762272727273, + 61.626329850746274, + 61.6278544117647, + 61.6275231884058, + 61.62077285714285, + 61.611818309859146, + 61.60707083333333, + 61.619713698630136, + 61.625055405405405, + 61.62992133333333, + 61.63544868421053, + 61.64148181818182, + 61.64761666666667, + 61.64891265822785, + 61.63098874999999, + 61.61813703703703, + 61.61011097560975, + 61.60384457831325, + 61.59772738095238, + 61.5889305882353, + 61.58545465116279, + 61.585391954022995, + 61.582603409090915, + 61.57976516853933, + 61.57743444444445, + 61.577023076923076, + 61.575424999999996, + 61.567355913978496, + 61.55642659574468, + 61.54920105263158, + 61.545042708333334, + 61.54426907216495, + 61.54442959183673, + 61.540445454545456, + 61.542541, + 61.540040594059406, + 61.538373529411764, + 61.534214563106794, + 61.53244326923077, + 61.53261047619048, + 61.52409528301887, + 61.52372990654206, + 61.523556481481485, + 61.526184403669724, + 61.52967363636364, + 61.53553243243243, + 61.53905446428571, + 61.54600973451327, + 61.55069385964912, + 61.55712260869565, + 61.56275086206897, + 61.56785555555555, + 61.565924576271186, + 61.567807563025205, + 61.571909166666664, + 61.57643884297521, + 61.58007459016394, + 61.582187804878046, + 61.58491209677419, + 61.5896728, + 61.59796904761905, + 61.60459921259842, + 61.61190703125, + 61.618752713178296, + 61.62468538461538 + ], + "in_ema_10": [ + 63.59, + 63.31727272727272, + 63.101404958677676, + 62.953876784372646, + 62.860444641759436, + 62.791272888712264, + 62.74013236349185, + 62.78738102467515, + 62.80240265655239, + 62.92162035536104, + 63.03223483620448, + 63.08091941144002, + 63.13893406390547, + 62.99185514319538, + 62.82424511715985, + 62.781655095858056, + 62.75589962388386, + 62.754826964995885, + 62.71394933499663, + 62.65959491045179, + 62.73785038127873, + 62.752786675591686, + 62.78682546184774, + 62.82376628696633, + 62.88035423479063, + 62.90756255573778, + 62.88255118196727, + 62.987541876155035, + 63.09526153503594, + 63.13975943775667, + 63.17071226725545, + 63.22331003684537, + 63.228162757418936, + 63.095769528797305, + 62.88199325083416, + 62.73526720522794, + 62.62340044064104, + 62.52460036052449, + 62.385582113156396, + 62.290021728946144, + 62.030017778228654, + 61.804560000368895, + 61.64009454575636, + 61.51825917380066, + 61.4058484149278, + 61.27205779403184, + 61.08441092238968, + 60.99269984559155, + 60.93948169184763, + 60.850485020602605, + 60.73221501685667, + 60.68999410470091, + 60.67908608566437, + 60.49379770645267, + 60.31674357800672, + 60.245517472914585, + 60.165423386930115, + 60.07171004385191, + 59.95594458133338, + 59.64395465745457, + 59.50323562882647, + 59.480829150858014, + 59.33431475979292, + 59.164439348921476, + 59.027268558208476, + 59.05140154762511, + 59.50405581169326, + 59.90877293683994, + 60.21717785741449, + 60.387690974248216, + 60.49629261529399, + 60.63696668524053, + 60.98115456065134, + 61.16912645871473, + 61.31837619349387, + 61.45139870376771, + 61.56932621217357, + 61.669448719051104, + 61.68409440649636, + 61.416986332587925, + 61.2666251812083, + 61.21087514826133, + 61.18889784857745, + 61.17091642156336, + 61.112567981279106, + 61.144828348319265, + 61.22395046680667, + 61.24505038193273, + 61.26049576703586, + 61.280405627574794, + 61.327604604379374, + 61.34622194903767, + 61.25145432193991, + 61.122098990678104, + 61.07626281055481, + 61.089669572272115, + 61.158820559131726, + 61.23176227565323, + 61.21689640735264, + 61.31382433328852, + 61.309492636326965, + 61.3204939751766, + 61.2822223433263, + 61.29454555363061, + 61.34099181660686, + 61.21172057722379, + 61.26140774500128, + 61.30569724591014, + 61.39738865574465, + 61.49059071833653, + 61.61593786045715, + 61.67304006764675, + 61.791578237165524, + 61.84401855768088, + 61.925106092647994, + 61.976904984893814, + 62.01019498764039, + 61.888341353523955, + 61.87046110742869, + 61.90492272425983, + 61.94402768348532, + 61.957840831942534, + 61.9364152261348, + 61.93343063956483, + 61.97826143237122, + 62.09766844466736, + 62.159910545636926, + 62.22901771915748, + 62.27737813385612, + 62.297854836791366 + ], + "in_ema_50": [ + 63.59, + 63.53117647058824, + 63.47622837370243, + 63.4297096139494, + 63.390897472225895, + 63.35517600272684, + 63.32203184575717, + 63.309403145923554, + 63.29217165000499, + 63.29867864412244, + 63.30775006984313, + 63.30744614553556, + 63.31107570845573, + 63.272602151261395, + 63.225441282584484, + 63.20052201660078, + 63.178540761047806, + 63.16173524100672, + 63.13696130998685, + 63.10864910175207, + 63.107917764428464, + 63.09662687170578, + 63.09048464144281, + 63.08654406726858, + 63.08844429992472, + 63.086152366594334, + 63.07375423457103, + 63.08890112733295, + 63.10815990665323, + 63.11725167501977, + 63.12481043286214, + 63.137955121769515, + 63.14234903856287, + 63.11715888018786, + 63.070211473121674, + 63.03118357221495, + 62.99545088310848, + 62.95955084847678, + 62.912509638732594, + 62.871234750939166, + 62.792362799921946, + 62.713838768552456, + 62.64270783645237, + 62.57711145070914, + 62.51134237421075, + 62.439132869339744, + 62.35289236465975, + 62.283367173888784, + 62.22127434354021, + 62.15181260457785, + 62.07527093381009, + 62.01349560307244, + 61.95924087354019, + 61.8690745647739, + 61.776953993606305, + 61.70432834679822, + 61.629844882217895, + 61.552203906444646, + 61.46917630227035, + 61.34254193747543, + 61.245579508554826, + 61.17241952782719, + 61.074481507128084, + 60.96959987939757, + 60.86922341353884, + 60.802195044380454, + 60.83116778773808, + 60.86641610978757, + 60.89538018391355, + 60.90556135317185, + 60.908676594223934, + 60.92284613954849, + 60.985871781134826, + 61.02622975050209, + 61.06402466224711, + 61.102690361766825, + 61.14180054365833, + 61.180161306652124, + 61.20250792207753, + 61.163782121211746, + 61.14128086155638, + 61.134171808162016, + 61.13243958039096, + 61.13077528312073, + 61.119764487704224, + 61.1264403901472, + 61.14422704151398, + 61.151904412435, + 61.15888855312383, + 61.16716743339349, + 61.18178831835845, + 61.19152210979537, + 61.177148693724966, + 61.15216247044164, + 61.141097275522355, + 61.14144640197246, + 61.154330856797074, + 61.17023945064817, + 61.169445746701186, + 61.19221258016389, + 61.19604738094178, + 61.20286905227739, + 61.19922712865868, + 61.20513979027991, + 61.218663720072854, + 61.19557886830529, + 61.206928716607045, + 61.21861778654403, + 61.24180924589525, + 61.26801280487975, + 61.30377700860996, + 61.3283347729782, + 61.3674196838418, + 61.39536400996566, + 61.430447774280736, + 61.46101844979914, + 61.48842949098349, + 61.4826087266312, + 61.49466328637115, + 61.51683335357228, + 61.540486947549844, + 61.55929138097926, + 61.57029956211733, + 61.5840133047794, + 61.60738533204295, + 61.64768394647264, + 61.67875516425803, + 61.71252947154203, + 61.74321459030509, + 61.76857872401861 + ], + "in_ema_200": [ + 63.59, + 63.57507462686568, + 63.56069577485707, + 63.548052035803764, + 63.537026642412684, + 63.526508964378735, + 63.516394447320245, + 63.51125619411308, + 63.50487553546519, + 63.5044101072516, + 63.5046647330501, + 63.50262826804463, + 63.50160709124817, + 63.4899493092457, + 63.47582046039749, + 63.46700632646319, + 63.458777407791914, + 63.4517248962716, + 63.4425535042689, + 63.4323290912911, + 63.42892283167627, + 63.42286389802775, + 63.41805928212698, + 63.41379998578741, + 63.411025856575606, + 63.40723455452013, + 63.400893912186596, + 63.40148203246335, + 63.403258330647795, + 63.402628894521946, + 63.40170721397944, + 63.40228724170104, + 63.40077194576372, + 63.39180904083075, + 63.37716417475284, + 63.36420731729262, + 63.35182714498125, + 63.339172148513775, + 63.323458992807176, + 63.30889721178422, + 63.28453007534856, + 63.25970888056898, + 63.236229190215056, + 63.21367964603382, + 63.19065795801358, + 63.165576784302004, + 63.13646656754278, + 63.11102908925878, + 63.08703875006218, + 63.06079955851927, + 63.032333891270326, + 63.007136539118385, + 62.98348343922666, + 62.95041395226919, + 62.916280480107304, + 62.886516495230616, + 62.85585463955668, + 62.823955588416815, + 62.79023463728829, + 62.74495867074811, + 62.70640186805411, + 62.67330334200383, + 62.63351922914807, + 62.591394659703816, + 62.549788742691845, + 62.516059501471034, + 62.50635741687928, + 62.498632467457604, + 62.48974060210977, + 62.47645960109376, + 62.46161920705303, + 62.449762299520174, + 62.45056068459958, + 62.44622674743938, + 62.44168717781312, + 62.437789792959265, + 62.43442870049201, + 62.43130005670603, + 62.42452095166418, + 62.40253566856305, + 62.384500487781324, + 62.37032635357455, + 62.35758678786734, + 62.344973984007964, + 62.33009862098301, + 62.31974938097323, + 62.312388690615286, + 62.30271318125593, + 62.29303444313399, + 62.28385002081425, + 62.27644852806983, + 62.268026154656205, + 62.25366768545565, + 62.23661626569987, + 62.22301809390187, + 62.21234129694763, + 62.20495481638098, + 62.198537355521474, + 62.18810414800385, + 62.183744902750085, + 62.17485191864312, + 62.166843441840705, + 62.15632758669801, + 62.14830442663137, + 62.14235114875444, + 62.127302878617584, + 62.1209118051985, + 62.11478332952489, + 62.11175065957937, + 62.10974319032983, + 62.110442263062865, + 62.108646817659256, + 62.110799585642745, + 62.11049312210401, + 62.11227926019253, + 62.11325160586226, + 62.113716764012885, + 62.106018089744104, + 62.102873631139694, + 62.102447027844775, + 62.10262168428414, + 62.101799577972855, + 62.09919460704776, + 62.09741157613186, + 62.09823335149373, + 62.10357431317041, + 62.106921832442346, + 62.11123106794043, + 62.11504966427934, + 62.117785488515366 + ], + "in_macd": [ + 0.0, + -0.11965811965811923, + -0.20885285022036726, + -0.2635911394048094, + -0.29150756381535814, + -0.306866499592104, + -0.3130096373135771, + -0.27516725647070217, + -0.2527532286710681, + -0.18539804189162368, + -0.12477847342462667, + -0.09421011096844012, + -0.061209711768086095, + -0.1200132769328377, + -0.1854575142906114, + -0.19313653200065062, + -0.19296326630908567, + -0.1818535764788365, + -0.1886268556547961, + -0.20095775124104165, + -0.1544824386520176, + -0.13784813461616352, + -0.11367199174343057, + -0.08944655796287293, + -0.057880231690788264, + -0.04086524407942704, + -0.04780945328329267, + 0.0023374990872753187, + 0.05117243329113563, + 0.0697049608492506, + 0.0810372264762762, + 0.10095809297634872, + 0.09866295313479867, + 0.03591134268191354, + -0.05993007682029372, + -0.12197187185113734, + -0.1656003793898151, + -0.20108595789574224, + -0.25212353697705936, + -0.28125983355671025, + -0.3806542558506507, + -0.45977348407695473, + -0.5077469707605076, + -0.5339626999768399, + -0.5540010895340686, + -0.5817348581098614, + -0.6311361314030322, + -0.6355258910326782, + -0.6221500515284717, + -0.6245233960590326, + -0.6392087982290349, + -0.6194984005191557, + -0.5866256000282988, + -0.6315642822644776, + -0.6707434289479366, + -0.661487849523887, + -0.6562706536842597, + -0.6570689116026784, + -0.6673573596971281, + -0.7631405328799943, + -0.7792311610673721, + -0.7422738907176907, + -0.7610991188970786, + -0.789112056998917, + -0.8012690648336971, + -0.741833454848603, + -0.4968758293064468, + -0.2842181360263396, + -0.12433854002595268, + -0.033557220766098794, + 0.02438890937499849, + 0.09224540553255878, + 0.2448709178436701, + 0.32057613782708216, + 0.37424175305253016, + 0.41680892449067386, + 0.4493979172186613, + 0.47140470163839154, + 0.45375868143573683, + 0.3123122703774115, + 0.22784784837585192, + 0.1885911320113678, + 0.1660556290817965, + 0.14650723642665042, + 0.11037664689424531, + 0.1159110665267633, + 0.14206012958327108, + 0.1417830692476798, + 0.1391525169135548, + 0.13869664238495716, + 0.15032014077554123, + 0.14893889147157324, + 0.09789729852435158, + 0.03405676503550126, + 0.009975928085147245, + 0.013331672034752273, + 0.0413359537954463, + 0.06998505256755294, + 0.05892682451073483, + 0.09745468771965449, + 0.08983458410591538, + 0.08922242789451218, + 0.06698529778136475, + 0.06794497877213246, + 0.08387697979028985, + 0.022013140362460604, + 0.04149858650461624, + 0.05788748491792717, + 0.0943985878352791, + 0.12990559339348806, + 0.17778252830783003, + 0.19332391573864527, + 0.2348070663953834, + 0.24508808680855054, + 0.26710212745352635, + 0.274923929925194, + 0.2739304825178053, + 0.2046173202183681, + 0.1838777506650331, + 0.18707178875668973, + 0.19222869280279298, + 0.18610115388958803, + 0.16482059030927587, + 0.15265125314169126, + 0.16211799749025602, + 0.20398376018511755, + 0.21890441460205778, + 0.2360769567851051, + 0.24325114844663887, + 0.23772379264359955 + ], + "in_signal": [ + 0.0, + -0.023931623931623847, + -0.06091586918937253, + -0.10145092323245991, + -0.13946225134903956, + -0.17294310099765245, + -0.20095640826083738, + -0.21579857790281037, + -0.22318950805646193, + -0.2156312148234943, + -0.19746066654372077, + -0.17681055542866464, + -0.15369038669654894, + -0.1469549647438067, + -0.15465547465316765, + -0.16235168612266426, + -0.16847400215994854, + -0.17114991702372614, + -0.17464530474994014, + -0.17990779404816046, + -0.1748227229689319, + -0.16742780529837822, + -0.1566766425873887, + -0.14323062566248557, + -0.12616054686814612, + -0.10910148631040231, + -0.09684307970498039, + -0.07700696394652926, + -0.05137108449899628, + -0.027155875429346908, + -0.005517255048222286, + 0.015777814556691916, + 0.03235484227231327, + 0.03306614235423333, + 0.01446689851932792, + -0.012820855554765134, + -0.04337676032177513, + -0.07491859983656855, + -0.11035958726466671, + -0.14453963652307544, + -0.19176256038859052, + -0.24536474512626338, + -0.29784119025311223, + -0.34506549219785776, + -0.38685261166509993, + -0.42582906095405226, + -0.4668904750438483, + -0.5006175582416142, + -0.5249240568989857, + -0.5448439247309951, + -0.5637168994306031, + -0.5748731996483136, + -0.5772236797243107, + -0.5880918002323441, + -0.6046221259754626, + -0.6159952706851475, + -0.62405034728497, + -0.6306540601485118, + -0.6379947200582351, + -0.663023882622587, + -0.686265338311544, + -0.6974670487927733, + -0.7101934628136344, + -0.7259771816506909, + -0.7410355582872922, + -0.7411951375995545, + -0.6923312759409329, + -0.6107086479580143, + -0.513434626371602, + -0.4174591452505014, + -0.3290895343254014, + -0.24482254635380937, + -0.1468838535143135, + -0.05339185524603436, + 0.032134866413678534, + 0.1090696780290776, + 0.17713532586699435, + 0.2359892010212738, + 0.2795430971041664, + 0.28609693175881545, + 0.27444711508222275, + 0.25727591846805176, + 0.2390318605908007, + 0.22052693575797067, + 0.1984968779852256, + 0.18197971569353316, + 0.17399579847148078, + 0.1675532526267206, + 0.16187310548408745, + 0.1572378128642614, + 0.15585427844651736, + 0.15447120105152853, + 0.14315642054609315, + 0.12133648944397478, + 0.09906437717220928, + 0.08191783614471788, + 0.07380145967486357, + 0.07303817825340145, + 0.07021590750486813, + 0.0756636635478254, + 0.0784978476594434, + 0.08064276370645715, + 0.07791127052143867, + 0.07591801217157743, + 0.07750980569531991, + 0.06641047262874805, + 0.0614280954039217, + 0.060719973306722796, + 0.06745569621243407, + 0.07994567564864487, + 0.0995130461804819, + 0.11827522009211458, + 0.14158158935276835, + 0.1622828888439248, + 0.18324673656584511, + 0.2015821752377149, + 0.21605183669373298, + 0.21376493339866, + 0.20778749685193465, + 0.20364435523288568, + 0.20136122274686716, + 0.19830920897541135, + 0.19161148524218427, + 0.18381943882208568, + 0.17947915055571975, + 0.18438007248159932, + 0.19128494090569104, + 0.20024334408157385, + 0.20884490495458688, + 0.21462068249238944 + ], + "in_upper_bb": [ + NaN, + 64.96132034355965, + 64.31275818787749, + 63.955477775663326, + 63.74916074704287, + 63.613696637241866, + 63.51791662297369, + 63.568016297239886, + 63.55869703243516, + 63.740092704865155, + 63.884832911506884, + 63.921473829410665, + 63.969140717775744, + 63.92382707502074, + 63.90109215041957, + 63.85512660256157, + 63.814888000908205, + 63.78314170726076, + 63.74746967008585, + 63.71489186995552, + 63.62058037730292, + 63.613011249638, + 63.61036687478625, + 63.618521804494776, + 63.64647123575031, + 63.659270025227634, + 63.65570317335243, + 63.719671839683464, + 63.80875888631471, + 63.78954856265227, + 63.75154865254966, + 63.77773743160691, + 63.75530115018587, + 63.74133075350952, + 63.7695800901047, + 63.81541737036975, + 63.84820706703173, + 63.87681174882023, + 63.93924268617748, + 63.97651979141253, + 64.12696505566582, + 64.24470527565717, + 64.28717295243236, + 64.28340628616733, + 64.24013451938042, + 64.20461095011461, + 64.21726211829886, + 64.04855705609977, + 63.80434008871575, + 63.584846902463084, + 63.34200100761717, + 62.9747269302081, + 62.58555477740686, + 62.43704716828878, + 62.38983992479867, + 62.227476718645086, + 62.024209820798816, + 61.79590555549764, + 61.62957007208286, + 61.608229436455844, + 61.601874502425844, + 61.53369470899722, + 61.49027338653387, + 61.430746636424495, + 61.33985502451691, + 61.21409834035006, + 61.479228851093914, + 61.72162815468724, + 61.89616677819318, + 62.000421365683515, + 62.095785059373064, + 62.20590587820631, + 62.56843983324645, + 62.83267864703021, + 63.06464862941108, + 63.27898024775523, + 63.482991989382136, + 63.66841050781087, + 63.77650171257384, + 63.66245602215682, + 63.60447162985087, + 63.58979914972632, + 63.47971522630009, + 63.255159963544315, + 62.90725352990818, + 62.633462224537546, + 62.63619504125956, + 62.61000657892928, + 62.5940183249326, + 62.598691758324605, + 62.60866278187626, + 62.61352384843759, + 62.44465695479448, + 62.388741710040726, + 62.29844606625836, + 62.183389156570215, + 62.067300043698744, + 61.94441346475603, + 61.86184489624309, + 61.862372375863416, + 61.83636196613625, + 61.847061614110025, + 61.847049713141764, + 61.85715492172282, + 61.873216196837646, + 61.911697578373804, + 61.89846107764707, + 61.9154512150402, + 61.983583275554615, + 62.06388616919798, + 62.185692159727964, + 62.25001548557852, + 62.38271713280154, + 62.396904444649394, + 62.47498008355794, + 62.54275058806235, + 62.601273938752605, + 62.60163121784927, + 62.60161855055812, + 62.63110308839016, + 62.66597143388007, + 62.68607303934906, + 62.66276680436458, + 62.66068851767, + 62.690783234692105, + 62.60868367311545, + 62.63968781072369, + 62.67656052319832, + 62.722084613843286, + 62.74856850742215 + ], + "in_lower_bb": [ + NaN, + 60.71867965644036, + 60.893908478789164, + 61.094522224336686, + 61.26683925295713, + 61.392970029424795, + 61.49065480559773, + 61.56448370276011, + 61.641302967564826, + 61.63152729513485, + 61.640276179402214, + 61.69320950392267, + 61.73672082068579, + 61.707330067836395, + 61.630654516247105, + 61.654635897438425, + 61.68135905791534, + 61.713313848294796, + 61.726014540440474, + 61.72641813004448, + 61.77072962269708, + 61.851298750362, + 61.93494312521375, + 61.99678819550522, + 62.03833876424969, + 62.08053997477237, + 62.11010682664759, + 62.092138160316544, + 62.07405111368528, + 62.08145143734774, + 62.097451347450345, + 62.08726256839307, + 62.09469884981412, + 62.12566924649047, + 62.08241990989531, + 61.98508262963026, + 61.90029293296826, + 61.80468825117977, + 61.66525731382252, + 61.57248020858748, + 61.1990349443342, + 60.87829472434284, + 60.631827047567654, + 60.43359371383268, + 60.253365480619586, + 60.05288904988536, + 59.78723788170112, + 59.667942943900236, + 59.62415991128424, + 59.554653097536914, + 59.486498992382835, + 59.5577730697919, + 59.68494522259315, + 59.54945283171123, + 59.356660075201326, + 59.30402328135492, + 59.27579017920118, + 59.26109444450235, + 59.19492992791712, + 58.85427056354416, + 58.66162549757415, + 58.58880529100277, + 58.409726613466134, + 58.212253363575506, + 58.0541449754831, + 58.02890165964995, + 57.89387114890608, + 57.76647184531275, + 57.68243322180683, + 57.64867863431649, + 57.631814940626946, + 57.5986941217937, + 57.42616016675354, + 57.397421352969815, + 57.41245137058894, + 57.41061975224477, + 57.436108010617865, + 57.49768949218913, + 57.62109828742617, + 57.932643977843185, + 58.162628370149115, + 58.33530085027368, + 58.68688477369993, + 59.18044003645568, + 59.7723464700918, + 60.25913777546244, + 60.260304958740456, + 60.24749342107072, + 60.2359816750674, + 60.25280824167541, + 60.298337218123734, + 60.309476151562414, + 60.30784304520553, + 60.21625828995926, + 60.19455393374162, + 60.21961084342978, + 60.27269995630126, + 60.33958653524396, + 60.36215510375691, + 60.515127624136596, + 60.61113803386377, + 60.64143838588998, + 60.64345028685823, + 60.65934507827718, + 60.713283803162355, + 60.60880242162621, + 60.612538922352925, + 60.6120487849598, + 60.59191672444539, + 60.56561383080203, + 60.50780784027204, + 60.493484514421475, + 60.51078286719845, + 60.65059555535059, + 60.71451991644206, + 60.75274941193764, + 60.76322606124739, + 60.740868782150734, + 60.80488144944186, + 60.80639691160984, + 60.85452856611993, + 60.899426960650935, + 60.995733195635424, + 61.05481148232999, + 61.0877167653079, + 61.37031632688455, + 61.43481218927632, + 61.50143947680168, + 61.52441538615671, + 61.54593149257785 + ], + "out_sma_10": [ + 62.88, + 62.335, + 62.68333333333334, + 62.77, + 62.835, + 62.93083333333333, + 63.05642857142857, + 63.04375, + 63.09722222222222, + 63.0505, + 63.0145, + 63.08200000000001, + 63.012, + 62.977999999999994, + 62.88850000000001, + 62.7615, + 62.56850000000001, + 62.427499999999995, + 62.254999999999995, + 62.181000000000004, + 62.168000000000006, + 62.162, + 62.11800000000001, + 62.098, + 62.157, + 62.2, + 62.23299999999999, + 62.286500000000004, + 62.30650000000001, + 62.339999999999996, + 62.3355, + 62.346000000000004, + 62.379999999999995 + ], + "out_sma_50": [ + 62.88, + 62.335, + 62.68333333333334, + 62.77, + 62.835, + 62.93083333333333, + 63.05642857142857, + 63.04375, + 63.09722222222222, + 63.0505, + 63.002272727272725, + 62.9575, + 62.93615384615384, + 62.91857142857143, + 62.87066666666667, + 62.825, + 62.76941176470588, + 62.701388888888886, + 62.65394736842105, + 62.615750000000006, + 62.605, + 62.595909090909096, + 62.58043478260869, + 62.57666666666666, + 62.58520000000001, + 62.58461538461539, + 62.570740740740746, + 62.55321428571428, + 62.534137931034486, + 62.52383333333333, + 62.51806451612903, + 62.5178125, + 62.51969696969697 + ], + "out_sma_200": [ + 62.88, + 62.335, + 62.68333333333334, + 62.77, + 62.835, + 62.93083333333333, + 63.05642857142857, + 63.04375, + 63.09722222222222, + 63.0505, + 63.002272727272725, + 62.9575, + 62.93615384615384, + 62.91857142857143, + 62.87066666666667, + 62.825, + 62.76941176470588, + 62.701388888888886, + 62.65394736842105, + 62.615750000000006, + 62.605, + 62.595909090909096, + 62.58043478260869, + 62.57666666666666, + 62.58520000000001, + 62.58461538461539, + 62.570740740740746, + 62.55321428571428, + 62.534137931034486, + 62.52383333333333, + 62.51806451612903, + 62.5178125, + 62.51969696969697 + ], + "out_ema_10": [ + 62.88, + 62.68181818181818, + 62.80876033057851, + 62.84898572501878, + 62.893715593197186, + 62.98758548534315, + 63.13711539709894, + 63.104003506717305, + 63.1805483236778, + 63.08044862846365, + 62.978548877833894, + 62.885176354591366, + 62.84787156284748, + 62.81916764232975, + 62.70659170736071, + 62.60357503329512, + 62.47201593633237, + 62.30346758427194, + 62.21192802349522, + 62.15339565558699, + 62.196414627298445, + 62.2343392405169, + 62.23536846951383, + 62.28166511142041, + 62.374089636616695, + 62.409709702686385, + 62.373398847652496, + 62.32005360262477, + 62.26186203851117, + 62.25515984969095, + 62.27149442247441, + 62.31485907293361, + 62.3630665142184 + ], + "out_ema_50": [ + 62.88, + 62.83725490196079, + 62.85853902345252, + 62.86526298331713, + 62.87427227808901, + 62.895281208360025, + 62.93115253352238, + 62.932087728286206, + 62.95533918992204, + 62.94258079031726, + 62.92600899461855, + 62.907930210515865, + 62.8989917708878, + 62.890796015166714, + 62.863705975356254, + 62.8353253488717, + 62.79786160970026, + 62.74872978186888, + 62.711524692383826, + 62.679308037780544, + 62.66796262453425, + 62.65765036474859, + 62.641271919072175, + 62.6353396869517, + 62.64140479726732, + 62.63860460913919, + 62.62179658525138, + 62.60054966033957, + 62.57699869326743, + 62.56319482294322, + 62.554638163219956, + 62.552887647015254, + 62.55395087654407 + ], + "out_ema_200": [ + 62.88, + 62.86915422885573, + 62.87423727135468, + 62.87578714925165, + 62.87796837164716, + 62.88326221869544, + 62.892483490151214, + 62.89310554497558, + 62.89939305199075, + 62.89671252411025, + 62.89296414078577, + 62.88870579112621, + 62.88662911658765, + 62.884672607964895, + 62.87785994519908, + 62.8705180551971, + 62.86066215415037, + 62.84757098843743, + 62.837147396512684, + 62.827723044308584, + 62.82336759113139, + 62.81920472952809, + 62.81344149838851, + 62.810223175021456, + 62.810021949399356, + 62.80763367129588, + 62.8016870676014, + 62.79450610175462, + 62.78660056840383, + 62.781012503046576, + 62.77667407018044, + 62.77402059684532, + 62.77209004364288 + ], + "out_macd": [ + 0.0, + -0.08695156695156925, + -0.02724750610790494, + -0.008080535291831836, + 0.012213593242599075, + 0.05310257037649535, + 0.11644176818366248, + 0.09653439588803536, + 0.12530743017621404, + 0.07502638945981488, + 0.026002481326344196, + -0.017090352468549952, + -0.0335067851857076, + -0.045189098167121244, + -0.09291525109367882, + -0.13403499767608906, + -0.18546459972582596, + -0.2503685375172111, + -0.2780241179803511, + -0.2893437423548306, + -0.25502898945899233, + -0.2240413170823885, + -0.21037244194877758, + -0.1773227826053656, + -0.12547677847472016, + -0.10097661252078893, + -0.10934854389567761, + -0.125031982506826, + -0.14227647734454507, + -0.1362170191422436, + -0.12034460010463022, + -0.09337510256684567, + -0.06559700503648003 + ], + "out_signal": [ + 0.0, + -0.01739031339031385, + -0.01936175193383207, + -0.017105508605432022, + -0.011241688235825803, + 0.0016271634866384267, + 0.02459008442604324, + 0.03897894671844167, + 0.056244643409996145, + 0.06000099261995989, + 0.053201290361236754, + 0.039142961795279416, + 0.02461301239908201, + 0.010652590285841361, + -0.010060977990062676, + -0.03485578192726795, + -0.06497754548697955, + -0.10205574389302588, + -0.13724941871049093, + -0.16766828343935886, + -0.18514042464328556, + -0.19292060313110615, + -0.19641097089464046, + -0.1925933332367855, + -0.17917002228437245, + -0.16353134033165576, + -0.15269478104446013, + -0.14716222133693332, + -0.1461850725384557, + -0.14419146185921328, + -0.13942208950829665, + -0.13021269212000647, + -0.11728955470330119 + ], + "out_upper_bb": [ + NaN, + 63.87649278298668, + 64.30941246219925, + 64.14220017975998, + 64.05839691024622, + 64.12153760672227, + 64.33046041673587, + 64.2254527665921, + 64.24822299449728, + 64.17518711698459, + 64.11617006218617, + 64.0639316106705, + 64.00660666191418, + 63.955411513944945, + 63.93647197364396, + 63.91755663468765, + 63.922320490239585, + 63.96002402994472, + 63.94515085073843, + 63.91812546126502, + 63.8911280307155, + 63.87013713821417, + 63.77078866962228, + 63.723967959095006, + 63.68619079079437, + 63.56744598227597, + 63.293730078754635, + 63.2209103267305, + 62.96007842224006, + 62.91984497000712, + 62.90116491886321, + 62.906828662941436, + 62.8895063786198 + ], + "out_lower_bb": [ + NaN, + 60.79350721701332, + 61.05725420446742, + 61.39779982024002, + 61.61160308975378, + 61.7401290599444, + 61.78239672612126, + 61.8620472334079, + 61.94622144994716, + 61.92581288301541, + 61.88837539235928, + 61.851068389329505, + 61.86570103039351, + 61.88173134319792, + 61.80486135968938, + 61.732443365312356, + 61.61650303917217, + 61.44275374783305, + 61.36274388610367, + 61.31337453873499, + 61.29137196928448, + 61.37386286178583, + 61.35921133037772, + 61.35203204090499, + 61.35930920920565, + 61.39405401772403, + 61.50776992124537, + 61.493089673269516, + 61.601421577759936, + 61.60115502999287, + 61.60233508113678, + 61.60117133705856, + 61.608493621380205 + ], + "overall_sma_10": [ + 63.59, + 62.84, + 62.60333333333333, + 62.525000000000006, + 62.508, + 62.50333333333333, + 62.50428571428571, + 62.56625, + 62.599999999999994, + 62.685810000000004, + 62.679809999999996, + 62.80081, + 62.92781, + 62.93181, + 62.89481000000001, + 62.905809999999995, + 62.91881000000001, + 62.89381000000001, + 62.85981, + 62.7555, + 62.7115, + 62.6635, + 62.61749999999999, + 62.6835, + 62.79, + 62.834, + 62.846999999999994, + 62.91799999999999, + 63.023, + 63.1155, + 63.1375, + 63.20150000000001, + 63.2325, + 63.1835, + 63.062, + 62.96650000000001, + 62.90150000000001, + 62.7635, + 62.58149999999999, + 62.4335, + 62.1885, + 61.921499999999995, + 61.6865, + 61.53349999999999, + 61.43149999999999, + 61.291, + 61.102999999999994, + 60.952999999999996, + 60.847, + 60.706, + 60.64, + 60.611000000000004, + 60.584, + 60.45300000000001, + 60.31500000000001, + 60.2405, + 60.197, + 60.104000000000006, + 59.9775, + 59.756499999999996, + 59.6235, + 59.5115, + 59.31600000000001, + 59.19, + 59.07899999999999, + 59.0025, + 59.1761, + 59.384100000000004, + 59.601099999999995, + 59.8926, + 60.104099999999995, + 60.2931, + 60.678599999999996, + 61.040099999999995, + 61.3981, + 61.6871, + 61.742999999999995, + 61.782, + 61.7965, + 61.7025, + 61.663, + 61.63199999999999, + 61.488, + 61.395500000000006, + 61.28150000000001, + 61.20550000000001, + 61.15350000000001, + 61.0755, + 61.033500000000004, + 61.149, + 61.24399999999999, + 61.29100000000001, + 61.2645, + 61.209500000000006, + 61.2115, + 61.197500000000005, + 61.18649999999999, + 61.2085, + 61.1905, + 61.2285, + 61.2035, + 61.19749999999999, + 61.226, + 61.306999999999995, + 61.375, + 61.323, + 61.3245, + 61.318999999999996, + 61.385000000000005, + 61.400999999999996, + 61.49000000000001, + 61.54600000000001, + 61.667500000000004, + 61.7405, + 61.81450000000001, + 61.972500000000004, + 62.040000000000006, + 62.0235, + 62.0215, + 62.036500000000004, + 62.030499999999996, + 62.0395, + 61.991, + 61.975, + 61.964, + 62.0065, + 62.034499999999994, + 62.154500000000006, + 62.225, + 62.258, + 62.334, + 62.311, + 62.464999999999996, + 62.576, + 62.6675, + 62.74499999999999, + 62.882000000000005, + 62.923500000000004, + 63.0265, + 63.0505, + 63.0145, + 63.08200000000001, + 63.012, + 62.97800000000001, + 62.8885, + 62.7615, + 62.56849999999999, + 62.427499999999995, + 62.254999999999995, + 62.181, + 62.168000000000006, + 62.162, + 62.11800000000001, + 62.098, + 62.157000000000004, + 62.2, + 62.23299999999999, + 62.286500000000004, + 62.30650000000001, + 62.34000000000001, + 62.33549999999999, + 62.34599999999999, + 62.379999999999995 + ], + "overall_sma_50": [ + 63.59, + 62.84, + 62.60333333333333, + 62.525000000000006, + 62.508, + 62.50333333333333, + 62.50428571428571, + 62.56625, + 62.599999999999994, + 62.685810000000004, + 62.76255454545455, + 62.807341666666666, + 62.85293076923077, + 62.81557857142857, + 62.76587333333334, + 62.75488125, + 62.74812352941177, + 62.74822777777778, + 62.73674210526316, + 62.720655, + 62.73824285714285, + 62.74195909090909, + 62.75056956521739, + 62.76054583333333, + 62.775524, + 62.78531153846154, + 62.78474444444445, + 62.80886071428572, + 62.83545172413793, + 62.85227, + 62.867035483870964, + 62.885565625, + 62.89660909090909, + 62.88494411764706, + 62.857374285714286, + 62.83564166666666, + 62.816300000000005, + 62.796923684210526, + 62.77033589743589, + 62.7475775, + 62.70153902439025, + 62.65602619047619, + 62.61518837209303, + 62.577797727272724, + 62.54051333333334, + 62.49985, + 62.45176808510638, + 62.41277291666666, + 62.37781836734694, + 62.339262, + 62.271462, + 62.23966200000001, + 62.209662, + 62.157062, + 62.098662000000004, + 62.047562, + 61.993462, + 61.926461999999994, + 61.857762, + 61.7534, + 61.660199999999996, + 61.5818, + 61.487300000000005, + 61.408699999999996, + 61.3355, + 61.26689999999999, + 61.24492, + 61.224520000000005, + 61.20602000000001, + 61.18082, + 61.138720000000006, + 61.10772, + 61.09951999999999, + 61.080020000000005, + 61.05712, + 61.03752, + 61.02412, + 60.99732, + 60.96072, + 60.89822, + 60.84382000000001, + 60.793820000000004, + 60.75062, + 60.72242, + 60.70102, + 60.685320000000004, + 60.674519999999994, + 60.65972, + 60.65112, + 60.64131999999999, + 60.654920000000004, + 60.66772, + 60.666219999999996, + 60.657619999999994, + 60.65702, + 60.666619999999995, + 60.69122, + 60.710820000000005, + 60.71982, + 60.74582, + 60.767619999999994, + 60.785019999999996, + 60.79462, + 60.828419999999994, + 60.86902, + 60.88312, + 60.91672, + 60.95382000000001, + 61.00131999999999, + 61.07472, + 61.14092000000001, + 61.19192, + 61.26491999999999, + 61.33852000000001, + 61.41612, + 61.477120000000006, + 61.4895, + 61.481700000000004, + 61.4854, + 61.5035, + 61.526199999999996, + 61.541199999999996, + 61.52740000000001, + 61.5255, + 61.529300000000006, + 61.541, + 61.547799999999995, + 61.5562, + 61.57110000000001, + 61.6146, + 61.6604, + 61.677, + 61.72280000000001, + 61.7616, + 61.80650000000001, + 61.8489, + 61.8935, + 61.9258, + 61.9697, + 61.99490000000001, + 62.0145, + 62.035199999999996, + 62.072300000000006, + 62.115300000000005, + 62.14189999999999, + 62.1617, + 62.1699, + 62.1696, + 62.1826, + 62.1854, + 62.2074, + 62.228100000000005, + 62.250699999999995, + 62.273500000000006, + 62.2983, + 62.3371, + 62.3516, + 62.363099999999996, + 62.366899999999994, + 62.373200000000004, + 62.37649999999999, + 62.3881, + 62.39320000000001 + ], + "overall_sma_200": [ + 63.59, + 62.84, + 62.60333333333333, + 62.525000000000006, + 62.508, + 62.50333333333333, + 62.50428571428571, + 62.56625, + 62.599999999999994, + 62.685810000000004, + 62.76255454545455, + 62.807341666666666, + 62.85293076923077, + 62.81557857142857, + 62.76587333333334, + 62.75488125, + 62.74812352941177, + 62.74822777777778, + 62.73674210526316, + 62.720655, + 62.73824285714285, + 62.74195909090909, + 62.75056956521739, + 62.76054583333333, + 62.775524, + 62.78531153846154, + 62.78474444444445, + 62.80886071428572, + 62.83545172413793, + 62.85227, + 62.867035483870964, + 62.885565625, + 62.89660909090909, + 62.88494411764706, + 62.857374285714286, + 62.83564166666666, + 62.816300000000005, + 62.796923684210526, + 62.77033589743589, + 62.7475775, + 62.70153902439025, + 62.65602619047619, + 62.61518837209303, + 62.577797727272724, + 62.54051333333334, + 62.49985, + 62.45176808510638, + 62.41277291666666, + 62.37781836734694, + 62.339262, + 62.297315686274516, + 62.26275192307693, + 62.23194528301887, + 62.18431666666667, + 62.13587454545455, + 62.09639464285714, + 62.05619473684211, + 62.01470862068965, + 61.97098474576271, + 61.90880166666667, + 61.858985245901636, + 61.81900161290323, + 61.76909682539683, + 61.7164546875, + 61.66558615384616, + 61.62762272727273, + 61.626329850746274, + 61.6278544117647, + 61.6275231884058, + 61.62077285714285, + 61.611818309859146, + 61.60707083333333, + 61.619713698630136, + 61.625055405405405, + 61.62992133333333, + 61.63544868421053, + 61.64148181818182, + 61.64761666666667, + 61.64891265822785, + 61.63098874999999, + 61.61813703703703, + 61.61011097560975, + 61.60384457831325, + 61.59772738095238, + 61.5889305882353, + 61.58545465116279, + 61.585391954022995, + 61.582603409090915, + 61.57976516853933, + 61.57743444444445, + 61.577023076923076, + 61.575424999999996, + 61.567355913978496, + 61.55642659574468, + 61.54920105263158, + 61.545042708333334, + 61.54426907216495, + 61.54442959183673, + 61.540445454545456, + 61.542541, + 61.540040594059406, + 61.538373529411764, + 61.534214563106794, + 61.53244326923077, + 61.53261047619048, + 61.52409528301887, + 61.52372990654206, + 61.523556481481485, + 61.526184403669724, + 61.52967363636364, + 61.53553243243243, + 61.53905446428571, + 61.54600973451327, + 61.55069385964912, + 61.55712260869565, + 61.56275086206897, + 61.56785555555555, + 61.565924576271186, + 61.567807563025205, + 61.571909166666664, + 61.57643884297521, + 61.58007459016394, + 61.582187804878046, + 61.58491209677419, + 61.5896728, + 61.59796904761905, + 61.60459921259842, + 61.61190703125, + 61.618752713178296, + 61.62468538461538, + 61.6342679389313, + 61.63544772727273, + 61.64856466165413, + 61.658873880597014, + 61.669511851851844, + 61.682309558823526, + 61.6978401459854, + 61.706950000000006, + 61.72002949640288, + 61.72652928571428, + 61.73215673758865, + 61.7373176056338, + 61.74390979020979, + 61.75047986111112, + 61.75358, + 61.756226712328775, + 61.75706870748299, + 61.75563581081081, + 61.75593355704697, + 61.756827333333334, + 61.76102052980132, + 61.76525723684211, + 61.76836013071895, + 61.77304610389611, + 61.779607096774185, + 61.78467371794872, + 61.78738280254777, + 61.78923481012658, + 61.79056037735849, + 61.793275625, + 61.79670248447205, + 61.80110555555555, + 61.80588404907975 + ], + "overall_ema_10": [ + 63.59, + 63.31727272727272, + 63.101404958677676, + 62.953876784372646, + 62.860444641759436, + 62.791272888712264, + 62.74013236349185, + 62.78738102467515, + 62.80240265655239, + 62.92162035536104, + 63.03223483620448, + 63.08091941144002, + 63.13893406390547, + 62.99185514319538, + 62.82424511715985, + 62.781655095858056, + 62.75589962388386, + 62.754826964995885, + 62.71394933499663, + 62.65959491045179, + 62.73785038127873, + 62.752786675591686, + 62.78682546184774, + 62.82376628696633, + 62.88035423479063, + 62.90756255573778, + 62.88255118196727, + 62.987541876155035, + 63.09526153503594, + 63.13975943775667, + 63.17071226725545, + 63.22331003684537, + 63.228162757418936, + 63.095769528797305, + 62.88199325083416, + 62.73526720522794, + 62.62340044064104, + 62.52460036052449, + 62.385582113156396, + 62.290021728946144, + 62.030017778228654, + 61.804560000368895, + 61.64009454575636, + 61.51825917380066, + 61.4058484149278, + 61.27205779403184, + 61.08441092238968, + 60.99269984559155, + 60.93948169184763, + 60.850485020602605, + 60.73221501685667, + 60.68999410470091, + 60.67908608566437, + 60.49379770645267, + 60.31674357800672, + 60.245517472914585, + 60.165423386930115, + 60.07171004385191, + 59.95594458133338, + 59.64395465745457, + 59.50323562882647, + 59.480829150858014, + 59.33431475979292, + 59.164439348921476, + 59.027268558208476, + 59.05140154762511, + 59.50405581169326, + 59.90877293683994, + 60.21717785741449, + 60.387690974248216, + 60.49629261529399, + 60.63696668524053, + 60.98115456065134, + 61.16912645871473, + 61.31837619349387, + 61.45139870376771, + 61.56932621217357, + 61.669448719051104, + 61.68409440649636, + 61.416986332587925, + 61.2666251812083, + 61.21087514826133, + 61.18889784857745, + 61.17091642156336, + 61.112567981279106, + 61.144828348319265, + 61.22395046680667, + 61.24505038193273, + 61.26049576703586, + 61.280405627574794, + 61.327604604379374, + 61.34622194903767, + 61.25145432193991, + 61.122098990678104, + 61.07626281055481, + 61.089669572272115, + 61.158820559131726, + 61.23176227565323, + 61.21689640735264, + 61.31382433328852, + 61.309492636326965, + 61.3204939751766, + 61.2822223433263, + 61.29454555363061, + 61.34099181660686, + 61.21172057722379, + 61.26140774500128, + 61.30569724591014, + 61.39738865574465, + 61.49059071833653, + 61.61593786045715, + 61.67304006764675, + 61.791578237165524, + 61.84401855768088, + 61.925106092647994, + 61.976904984893814, + 62.01019498764039, + 61.888341353523955, + 61.87046110742869, + 61.90492272425983, + 61.94402768348532, + 61.957840831942534, + 61.9364152261348, + 61.93343063956483, + 61.97826143237122, + 62.09766844466736, + 62.159910545636926, + 62.22901771915748, + 62.27737813385612, + 62.297854836791366, + 62.4036994119202, + 62.292117700661976, + 62.489914482359794, + 62.588111849203464, + 62.68027333116646, + 62.81295090731801, + 62.994232560532915, + 62.987099367708744, + 63.08489948267079, + 63.00219048582156, + 62.91451948839945, + 62.83278867232682, + 62.80500891372194, + 62.78409820213613, + 62.67789852902047, + 62.58009879647128, + 62.452808106203776, + 62.287752086894, + 62.199069889276906, + 62.142875363953834, + 62.18780711596222, + 62.22729673124182, + 62.229606416470574, + 62.276950704385015, + 62.370232394496824, + 62.40655377731558, + 62.37081672689456, + 62.317940958368276, + 62.26013351139222, + 62.25374560022999, + 62.27033730927908, + 62.31391234395561, + 62.36229191778186 + ], + "overall_ema_50": [ + 63.59, + 63.53117647058824, + 63.47622837370243, + 63.4297096139494, + 63.390897472225895, + 63.35517600272684, + 63.32203184575717, + 63.309403145923554, + 63.29217165000499, + 63.29867864412244, + 63.30775006984313, + 63.30744614553556, + 63.31107570845573, + 63.272602151261395, + 63.225441282584484, + 63.20052201660078, + 63.178540761047806, + 63.16173524100672, + 63.13696130998685, + 63.10864910175207, + 63.107917764428464, + 63.09662687170578, + 63.09048464144281, + 63.08654406726858, + 63.08844429992472, + 63.086152366594334, + 63.07375423457103, + 63.08890112733295, + 63.10815990665323, + 63.11725167501977, + 63.12481043286214, + 63.137955121769515, + 63.14234903856287, + 63.11715888018786, + 63.070211473121674, + 63.03118357221495, + 62.99545088310848, + 62.95955084847678, + 62.912509638732594, + 62.871234750939166, + 62.792362799921946, + 62.713838768552456, + 62.64270783645237, + 62.57711145070914, + 62.51134237421075, + 62.439132869339744, + 62.35289236465975, + 62.283367173888784, + 62.22127434354021, + 62.15181260457785, + 62.07527093381009, + 62.01349560307244, + 61.95924087354019, + 61.8690745647739, + 61.776953993606305, + 61.70432834679822, + 61.629844882217895, + 61.552203906444646, + 61.46917630227035, + 61.34254193747543, + 61.245579508554826, + 61.17241952782719, + 61.074481507128084, + 60.96959987939757, + 60.86922341353884, + 60.802195044380454, + 60.83116778773808, + 60.86641610978757, + 60.89538018391355, + 60.90556135317185, + 60.908676594223934, + 60.92284613954849, + 60.985871781134826, + 61.02622975050209, + 61.06402466224711, + 61.102690361766825, + 61.14180054365833, + 61.180161306652124, + 61.20250792207753, + 61.163782121211746, + 61.14128086155638, + 61.134171808162016, + 61.13243958039096, + 61.13077528312073, + 61.119764487704224, + 61.1264403901472, + 61.14422704151398, + 61.151904412435, + 61.15888855312383, + 61.16716743339349, + 61.18178831835845, + 61.19152210979537, + 61.177148693724966, + 61.15216247044164, + 61.141097275522355, + 61.14144640197246, + 61.154330856797074, + 61.17023945064817, + 61.169445746701186, + 61.19221258016389, + 61.19604738094178, + 61.20286905227739, + 61.19922712865868, + 61.20513979027991, + 61.218663720072854, + 61.19557886830529, + 61.206928716607045, + 61.21861778654403, + 61.24180924589525, + 61.26801280487975, + 61.30377700860996, + 61.3283347729782, + 61.3674196838418, + 61.39536400996566, + 61.430447774280736, + 61.46101844979914, + 61.48842949098349, + 61.4826087266312, + 61.49466328637115, + 61.51683335357228, + 61.540486947549844, + 61.55929138097926, + 61.57029956211733, + 61.5840133047794, + 61.60738533204295, + 61.64768394647264, + 61.67875516425803, + 61.71252947154203, + 61.74321459030509, + 61.76857872401861, + 61.81216387209631, + 61.811294700641554, + 61.87281255551836, + 61.91819245530195, + 61.96434177078031, + 62.02103425035755, + 62.09118976995137, + 62.12506468093367, + 62.179964105210786, + 62.197612571673105, + 62.21025521592122, + 62.22024520745373, + 62.23827480716143, + 62.255989520606086, + 62.253793853131334, + 62.24933134908697, + 62.23484776676984, + 62.20779491317102, + 62.191802955791765, + 62.17996754576072, + 62.18820411259363, + 62.196705912099766, + 62.1984037194684, + 62.20983886772455, + 62.232590284676526, + 62.24582203821863, + 62.24441725240613, + 62.23796951701766, + 62.228637379095396, + 62.228494736777925, + 62.233063570629774, + 62.24392382276194, + 62.257103280692846 + ], + "overall_ema_200": [ + 63.59, + 63.57507462686568, + 63.56069577485707, + 63.548052035803764, + 63.537026642412684, + 63.526508964378735, + 63.516394447320245, + 63.51125619411308, + 63.50487553546519, + 63.5044101072516, + 63.5046647330501, + 63.50262826804463, + 63.50160709124817, + 63.4899493092457, + 63.47582046039749, + 63.46700632646319, + 63.458777407791914, + 63.4517248962716, + 63.4425535042689, + 63.4323290912911, + 63.42892283167627, + 63.42286389802775, + 63.41805928212698, + 63.41379998578741, + 63.411025856575606, + 63.40723455452013, + 63.400893912186596, + 63.40148203246335, + 63.403258330647795, + 63.402628894521946, + 63.40170721397944, + 63.40228724170104, + 63.40077194576372, + 63.39180904083075, + 63.37716417475284, + 63.36420731729262, + 63.35182714498125, + 63.339172148513775, + 63.323458992807176, + 63.30889721178422, + 63.28453007534856, + 63.25970888056898, + 63.236229190215056, + 63.21367964603382, + 63.19065795801358, + 63.165576784302004, + 63.13646656754278, + 63.11102908925878, + 63.08703875006218, + 63.06079955851927, + 63.032333891270326, + 63.007136539118385, + 62.98348343922666, + 62.95041395226919, + 62.916280480107304, + 62.886516495230616, + 62.85585463955668, + 62.823955588416815, + 62.79023463728829, + 62.74495867074811, + 62.70640186805411, + 62.67330334200383, + 62.63351922914807, + 62.591394659703816, + 62.549788742691845, + 62.516059501471034, + 62.50635741687928, + 62.498632467457604, + 62.48974060210977, + 62.47645960109376, + 62.46161920705303, + 62.449762299520174, + 62.45056068459958, + 62.44622674743938, + 62.44168717781312, + 62.437789792959265, + 62.43442870049201, + 62.43130005670603, + 62.42452095166418, + 62.40253566856305, + 62.384500487781324, + 62.37032635357455, + 62.35758678786734, + 62.344973984007964, + 62.33009862098301, + 62.31974938097323, + 62.312388690615286, + 62.30271318125593, + 62.29303444313399, + 62.28385002081425, + 62.27644852806983, + 62.268026154656205, + 62.25366768545565, + 62.23661626569987, + 62.22301809390187, + 62.21234129694763, + 62.20495481638098, + 62.198537355521474, + 62.18810414800385, + 62.183744902750085, + 62.17485191864312, + 62.166843441840705, + 62.15632758669801, + 62.14830442663137, + 62.14235114875444, + 62.127302878617584, + 62.1209118051985, + 62.11478332952489, + 62.11175065957937, + 62.10974319032983, + 62.110442263062865, + 62.108646817659256, + 62.110799585642745, + 62.11049312210401, + 62.11227926019253, + 62.11325160586226, + 62.113716764012885, + 62.106018089744104, + 62.102873631139694, + 62.102447027844775, + 62.10262168428414, + 62.101799577972855, + 62.09919460704776, + 62.09741157613186, + 62.09823335149373, + 62.10357431317041, + 62.106921832442346, + 62.11123106794043, + 62.11504966427934, + 62.117785488515366, + 62.12536971251024, + 62.122032700445466, + 62.13454978800323, + 62.14345974036141, + 62.15292780264637, + 62.16543598371456, + 62.18179980477213, + 62.189493339053016, + 62.202781962545025, + 62.20703288829085, + 62.21014698890487, + 62.21268283976154, + 62.217332761753966, + 62.222035918353434, + 62.221816655484254, + 62.22100255940979, + 62.21760949911716, + 62.21091686728515, + 62.20682814223754, + 62.20367562340931, + 62.205529597305734, + 62.20751437743205, + 62.2078376174576, + 62.21064520335354, + 62.21640992769829, + 62.21992823687542, + 62.2198294484488, + 62.21843811065329, + 62.216264597114446, + 62.21635151654615, + 62.217631600958626, + 62.22054073925755, + 62.22411744831967 + ], + "overall_macd": [ + 0.0, + -0.11965811965811923, + -0.20885285022036726, + -0.2635911394048094, + -0.29150756381535814, + -0.306866499592104, + -0.3130096373135771, + -0.27516725647070217, + -0.2527532286710681, + -0.18539804189162368, + -0.12477847342462667, + -0.09421011096844012, + -0.061209711768086095, + -0.1200132769328377, + -0.1854575142906114, + -0.19313653200065062, + -0.19296326630908567, + -0.1818535764788365, + -0.1886268556547961, + -0.20095775124104165, + -0.1544824386520176, + -0.13784813461616352, + -0.11367199174343057, + -0.08944655796287293, + -0.057880231690788264, + -0.04086524407942704, + -0.04780945328329267, + 0.0023374990872753187, + 0.05117243329113563, + 0.0697049608492506, + 0.0810372264762762, + 0.10095809297634872, + 0.09866295313479867, + 0.03591134268191354, + -0.05993007682029372, + -0.12197187185113734, + -0.1656003793898151, + -0.20108595789574224, + -0.25212353697705936, + -0.28125983355671025, + -0.3806542558506507, + -0.45977348407695473, + -0.5077469707605076, + -0.5339626999768399, + -0.5540010895340686, + -0.5817348581098614, + -0.6311361314030322, + -0.6355258910326782, + -0.6221500515284717, + -0.6245233960590326, + -0.6392087982290349, + -0.6194984005191557, + -0.5866256000282988, + -0.6315642822644776, + -0.6707434289479366, + -0.661487849523887, + -0.6562706536842597, + -0.6570689116026784, + -0.6673573596971281, + -0.7631405328799943, + -0.7792311610673721, + -0.7422738907176907, + -0.7610991188970786, + -0.789112056998917, + -0.8012690648336971, + -0.741833454848603, + -0.4968758293064468, + -0.2842181360263396, + -0.12433854002595268, + -0.033557220766098794, + 0.02438890937499849, + 0.09224540553255878, + 0.2448709178436701, + 0.32057613782708216, + 0.37424175305253016, + 0.41680892449067386, + 0.4493979172186613, + 0.47140470163839154, + 0.45375868143573683, + 0.3123122703774115, + 0.22784784837585192, + 0.1885911320113678, + 0.1660556290817965, + 0.14650723642665042, + 0.11037664689424531, + 0.1159110665267633, + 0.14206012958327108, + 0.1417830692476798, + 0.1391525169135548, + 0.13869664238495716, + 0.15032014077554123, + 0.14893889147157324, + 0.09789729852435158, + 0.03405676503550126, + 0.009975928085147245, + 0.013331672034752273, + 0.0413359537954463, + 0.06998505256755294, + 0.05892682451073483, + 0.09745468771965449, + 0.08983458410591538, + 0.08922242789451218, + 0.06698529778136475, + 0.06794497877213246, + 0.08387697979028985, + 0.022013140362460604, + 0.04149858650461624, + 0.05788748491792717, + 0.0943985878352791, + 0.12990559339348806, + 0.17778252830783003, + 0.19332391573864527, + 0.2348070663953834, + 0.24508808680855054, + 0.26710212745352635, + 0.274923929925194, + 0.2739304825178053, + 0.2046173202183681, + 0.1838777506650331, + 0.18707178875668973, + 0.19222869280279298, + 0.18610115388958803, + 0.16482059030927587, + 0.15265125314169126, + 0.16211799749025602, + 0.20398376018511755, + 0.21890441460205778, + 0.2360769567851051, + 0.24325114844663887, + 0.23772379264359955, + 0.2697724592635211, + 0.20485591648124313, + 0.2784984437432101, + 0.305101581128028, + 0.32765273912321646, + 0.3667152960810043, + 0.4250496037136742, + 0.39770412275677813, + 0.4172174453944635, + 0.3563550349778879, + 0.2958348554779846, + 0.2406599586563729, + 0.21184019666045373, + 0.1876441985535564, + 0.12746050546634535, + 0.07406917321321771, + 0.01065352346260795, + -0.06587615680881242, + -0.10474270224300852, + -0.12682056317016333, + -0.10278674408836963, + -0.08158888874977066, + -0.07721348768676961, + -0.0529625211822875, + -0.009427290773565744, + 0.007239083942934599, + -0.008503660469408203, + -0.03111118204067509, + -0.05485085071286733, + -0.0548765073567381, + -0.04469858584003816, + -0.02305265204957152, + -0.0002468332445175747 + ], + "overall_signal": [ + 0.0, + -0.023931623931623847, + -0.06091586918937253, + -0.10145092323245991, + -0.13946225134903956, + -0.17294310099765245, + -0.20095640826083738, + -0.21579857790281037, + -0.22318950805646193, + -0.2156312148234943, + -0.19746066654372077, + -0.17681055542866464, + -0.15369038669654894, + -0.1469549647438067, + -0.15465547465316765, + -0.16235168612266426, + -0.16847400215994854, + -0.17114991702372614, + -0.17464530474994014, + -0.17990779404816046, + -0.1748227229689319, + -0.16742780529837822, + -0.1566766425873887, + -0.14323062566248557, + -0.12616054686814612, + -0.10910148631040231, + -0.09684307970498039, + -0.07700696394652926, + -0.05137108449899628, + -0.027155875429346908, + -0.005517255048222286, + 0.015777814556691916, + 0.03235484227231327, + 0.03306614235423333, + 0.01446689851932792, + -0.012820855554765134, + -0.04337676032177513, + -0.07491859983656855, + -0.11035958726466671, + -0.14453963652307544, + -0.19176256038859052, + -0.24536474512626338, + -0.29784119025311223, + -0.34506549219785776, + -0.38685261166509993, + -0.42582906095405226, + -0.4668904750438483, + -0.5006175582416142, + -0.5249240568989857, + -0.5448439247309951, + -0.5637168994306031, + -0.5748731996483136, + -0.5772236797243107, + -0.5880918002323441, + -0.6046221259754626, + -0.6159952706851475, + -0.62405034728497, + -0.6306540601485118, + -0.6379947200582351, + -0.663023882622587, + -0.686265338311544, + -0.6974670487927733, + -0.7101934628136344, + -0.7259771816506909, + -0.7410355582872922, + -0.7411951375995545, + -0.6923312759409329, + -0.6107086479580143, + -0.513434626371602, + -0.4174591452505014, + -0.3290895343254014, + -0.24482254635380937, + -0.1468838535143135, + -0.05339185524603436, + 0.032134866413678534, + 0.1090696780290776, + 0.17713532586699435, + 0.2359892010212738, + 0.2795430971041664, + 0.28609693175881545, + 0.27444711508222275, + 0.25727591846805176, + 0.2390318605908007, + 0.22052693575797067, + 0.1984968779852256, + 0.18197971569353316, + 0.17399579847148078, + 0.1675532526267206, + 0.16187310548408745, + 0.1572378128642614, + 0.15585427844651736, + 0.15447120105152853, + 0.14315642054609315, + 0.12133648944397478, + 0.09906437717220928, + 0.08191783614471788, + 0.07380145967486357, + 0.07303817825340145, + 0.07021590750486813, + 0.0756636635478254, + 0.0784978476594434, + 0.08064276370645715, + 0.07791127052143867, + 0.07591801217157743, + 0.07750980569531991, + 0.06641047262874805, + 0.0614280954039217, + 0.060719973306722796, + 0.06745569621243407, + 0.07994567564864487, + 0.0995130461804819, + 0.11827522009211458, + 0.14158158935276835, + 0.1622828888439248, + 0.18324673656584511, + 0.2015821752377149, + 0.21605183669373298, + 0.21376493339866, + 0.20778749685193465, + 0.20364435523288568, + 0.20136122274686716, + 0.19830920897541135, + 0.19161148524218427, + 0.18381943882208568, + 0.17947915055571975, + 0.18438007248159932, + 0.19128494090569104, + 0.20024334408157385, + 0.20884490495458688, + 0.21462068249238944, + 0.2256510378466158, + 0.22149201357354129, + 0.23289329960747507, + 0.24733495591158566, + 0.26339851255391183, + 0.28406186925933036, + 0.31225941615019914, + 0.329348357471515, + 0.3469221750561047, + 0.34880874704046133, + 0.338213968727966, + 0.3187031667136474, + 0.2973305727030087, + 0.2753932978731183, + 0.2458067393917637, + 0.21145922615605453, + 0.1712980856173652, + 0.12386323713212968, + 0.07814204925710205, + 0.03714952677164898, + 0.00916227259964526, + -0.008987959670237924, + -0.022633065273544264, + -0.028698956455292916, + -0.024844623318947483, + -0.01842788186657107, + -0.016443037587138498, + -0.01937666647784582, + -0.026471503324850123, + -0.03215250413122772, + -0.034661720472989814, + -0.03233990678830616, + -0.025921292079548443 + ], + "overall_upper_bb": [ + NaN, + 64.96132034355965, + 64.31275818787749, + 63.955477775663326, + 63.74916074704287, + 63.613696637241866, + 63.51791662297369, + 63.568016297239886, + 63.55869703243516, + 63.740092704865155, + 63.884832911506884, + 63.921473829410665, + 63.969140717775744, + 63.92382707502074, + 63.90109215041957, + 63.85512660256157, + 63.814888000908205, + 63.78314170726076, + 63.74746967008585, + 63.71489186995552, + 63.62058037730292, + 63.613011249638, + 63.61036687478625, + 63.618521804494776, + 63.64647123575031, + 63.659270025227634, + 63.65570317335243, + 63.719671839683464, + 63.80875888631471, + 63.78954856265227, + 63.75154865254966, + 63.77773743160691, + 63.75530115018587, + 63.74133075350952, + 63.7695800901047, + 63.81541737036975, + 63.84820706703173, + 63.87681174882023, + 63.93924268617748, + 63.97651979141253, + 64.12696505566582, + 64.24470527565717, + 64.28717295243236, + 64.28340628616733, + 64.24013451938042, + 64.20461095011461, + 64.21726211829886, + 64.04855705609977, + 63.80434008871575, + 63.584846902463084, + 63.34200100761717, + 62.9747269302081, + 62.58555477740686, + 62.43704716828878, + 62.38983992479867, + 62.227476718645086, + 62.024209820798816, + 61.79590555549764, + 61.62957007208286, + 61.608229436455844, + 61.601874502425844, + 61.53369470899722, + 61.49027338653387, + 61.430746636424495, + 61.33985502451691, + 61.21409834035006, + 61.479228851093914, + 61.72162815468724, + 61.89616677819318, + 62.000421365683515, + 62.095785059373064, + 62.20590587820631, + 62.56843983324645, + 62.83267864703021, + 63.06464862941108, + 63.27898024775523, + 63.482991989382136, + 63.66841050781087, + 63.77650171257384, + 63.66245602215682, + 63.60447162985087, + 63.58979914972632, + 63.47971522630009, + 63.255159963544315, + 62.90725352990818, + 62.633462224537546, + 62.63619504125956, + 62.61000657892928, + 62.5940183249326, + 62.598691758324605, + 62.60866278187626, + 62.61352384843759, + 62.44465695479448, + 62.388741710040726, + 62.29844606625836, + 62.183389156570215, + 62.067300043698744, + 61.94441346475603, + 61.86184489624309, + 61.862372375863416, + 61.83636196613625, + 61.847061614110025, + 61.847049713141764, + 61.85715492172282, + 61.873216196837646, + 61.911697578373804, + 61.89846107764707, + 61.9154512150402, + 61.983583275554615, + 62.06388616919798, + 62.185692159727964, + 62.25001548557852, + 62.38271713280154, + 62.396904444649394, + 62.47498008355794, + 62.54275058806235, + 62.601273938752605, + 62.60163121784927, + 62.60161855055812, + 62.63110308839016, + 62.66597143388007, + 62.68607303934906, + 62.66276680436458, + 62.66068851767, + 62.690783234692105, + 62.60868367311545, + 62.63968781072369, + 62.67656052319832, + 62.722084613843286, + 62.74856850742215, + 62.86725845173422, + 62.87383861473083, + 63.1095620108349, + 63.22336685718367, + 63.33210196452278, + 63.501600672532504, + 63.74749406655901, + 63.73205710808726, + 63.84158964922647, + 63.84061674457399, + 63.83592426814176, + 63.82189162774075, + 63.78954509392945, + 63.75572849845278, + 63.75419777978778, + 63.769011446299736, + 63.806153496349474, + 63.87715193314061, + 63.903046466136466, + 63.91812546126486, + 63.89112803071536, + 63.87013713821399, + 63.770788669622114, + 63.72396795909486, + 63.6861907907942, + 63.56744598227582, + 63.29373007875448, + 63.220910326730355, + 62.96007842223991, + 62.919844970006984, + 62.90116491886308, + 62.9068286629413, + 62.88950637861966 + ], + "overall_lower_bb": [ + NaN, + 60.71867965644036, + 60.893908478789164, + 61.094522224336686, + 61.26683925295713, + 61.392970029424795, + 61.49065480559773, + 61.56448370276011, + 61.641302967564826, + 61.63152729513485, + 61.640276179402214, + 61.69320950392267, + 61.73672082068579, + 61.707330067836395, + 61.630654516247105, + 61.654635897438425, + 61.68135905791534, + 61.713313848294796, + 61.726014540440474, + 61.72641813004448, + 61.77072962269708, + 61.851298750362, + 61.93494312521375, + 61.99678819550522, + 62.03833876424969, + 62.08053997477237, + 62.11010682664759, + 62.092138160316544, + 62.07405111368528, + 62.08145143734774, + 62.097451347450345, + 62.08726256839307, + 62.09469884981412, + 62.12566924649047, + 62.08241990989531, + 61.98508262963026, + 61.90029293296826, + 61.80468825117977, + 61.66525731382252, + 61.57248020858748, + 61.1990349443342, + 60.87829472434284, + 60.631827047567654, + 60.43359371383268, + 60.253365480619586, + 60.05288904988536, + 59.78723788170112, + 59.667942943900236, + 59.62415991128424, + 59.554653097536914, + 59.486498992382835, + 59.5577730697919, + 59.68494522259315, + 59.54945283171123, + 59.356660075201326, + 59.30402328135492, + 59.27579017920118, + 59.26109444450235, + 59.19492992791712, + 58.85427056354416, + 58.66162549757415, + 58.58880529100277, + 58.409726613466134, + 58.212253363575506, + 58.0541449754831, + 58.02890165964995, + 57.89387114890608, + 57.76647184531275, + 57.68243322180683, + 57.64867863431649, + 57.631814940626946, + 57.5986941217937, + 57.42616016675354, + 57.397421352969815, + 57.41245137058894, + 57.41061975224477, + 57.436108010617865, + 57.49768949218913, + 57.62109828742617, + 57.932643977843185, + 58.162628370149115, + 58.33530085027368, + 58.68688477369993, + 59.18044003645568, + 59.7723464700918, + 60.25913777546244, + 60.260304958740456, + 60.24749342107072, + 60.2359816750674, + 60.25280824167541, + 60.298337218123734, + 60.309476151562414, + 60.30784304520553, + 60.21625828995926, + 60.19455393374162, + 60.21961084342978, + 60.27269995630126, + 60.33958653524396, + 60.36215510375691, + 60.515127624136596, + 60.61113803386377, + 60.64143838588998, + 60.64345028685823, + 60.65934507827718, + 60.713283803162355, + 60.60880242162621, + 60.612538922352925, + 60.6120487849598, + 60.59191672444539, + 60.56561383080203, + 60.50780784027204, + 60.493484514421475, + 60.51078286719845, + 60.65059555535059, + 60.71451991644206, + 60.75274941193764, + 60.76322606124739, + 60.740868782150734, + 60.80488144944186, + 60.80639691160984, + 60.85452856611993, + 60.899426960650935, + 60.995733195635424, + 61.05481148232999, + 61.0877167653079, + 61.37031632688455, + 61.43481218927632, + 61.50143947680168, + 61.52441538615671, + 61.54593149257785, + 61.49724154826577, + 61.47666138526918, + 61.34643798916509, + 61.32763314281633, + 61.299398035477225, + 61.2498993274675, + 61.16900593344099, + 61.34594289191274, + 61.409910350773536, + 61.46788325542599, + 61.512575731858256, + 61.57110837225925, + 61.68745490607057, + 61.79827150154722, + 61.80180222021222, + 61.73748855370027, + 61.64434650365052, + 61.47384806685939, + 61.37845353386354, + 61.313374538735154, + 61.29137196928465, + 61.373862861785994, + 61.35921133037788, + 61.35203204090514, + 61.35930920920579, + 61.39405401772418, + 61.507769921245526, + 61.49308967326966, + 61.601421577760085, + 61.601155029993016, + 61.60233508113692, + 61.601171337058695, + 61.60849362138035 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9515_C.json b/9515_C.json new file mode 100644 index 0000000000000000000000000000000000000000..33e2c72e39cf04ac229de83350895196bd591d79 --- /dev/null +++ b/9515_C.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0 + ], + "input_window": [ + 76.17, + 75.81, + 76.24, + 76.17, + 76.18, + 76.27, + 76.53, + 77.045, + 77.555, + 77.58, + 77.21, + 77.56, + 77.69, + 77.83, + 77.73, + 78.1, + 77.97, + 78.22, + 78.17, + 78.25, + 78.79, + 78.68, + 78.29, + 78.57, + 78.22, + 77.59, + 77.21, + 77.33, + 77.55, + 77.545, + 77.77, + 77.61, + 77.55, + 79.02, + 78.37, + 78.18, + 78.09, + 78.16, + 78.42, + 78.66, + 78.05, + 78.5, + 78.59, + 78.72, + 78.77, + 78.73, + 79.89, + 79.96, + 79.71, + 79.4958, + 79.47, + 79.73, + 80.1, + 79.88, + 79.9, + 79.79, + 79.65, + 79.915, + 79.9, + 80.01, + 80, + 79.865, + 80.005, + 79.87, + 79.485, + 79.69, + 79.24, + 78.9619, + 79.08, + 79.295, + 79.4, + 79.54, + 79.24, + 79.24, + 79.37, + 79.5564, + 79.48, + 79.395, + 78.3, + 78.59, + 78.86, + 79.35, + 79.22, + 79.205, + 79.14, + 77.9, + 78.67, + 78.58, + 78.33, + 78.225, + 78.405, + 79.04, + 77.81, + 77.6, + 77.48, + 77.555, + 77.46, + 77.16, + 76.49, + 76.45, + 76.605, + 76.475, + 76.335, + 76.335, + 76.61, + 76.18, + 75.385, + 75.1834, + 75.205, + 74.7902, + 74.745, + 75.13, + 74.79, + 74.475, + 74.9067, + 75.085, + 75.26, + 72.75, + 70.8, + 71.09, + 71.13, + 70.51, + 71.375, + 71.375, + 70.9683, + 69.57, + 68.45, + 68.835, + 68.99, + 68.68, + 68.48, + 67.33, + 67.64, + 67.565, + 67.31, + 67.56, + 67.525 + ], + "output_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0 + ], + "output_window": [ + 68.44, + 68.76, + 68.38, + 68.37, + 68.32, + 68.455, + 68.595, + 68.16, + 68.73, + 68.67, + 68.645, + 68.94, + 69.21, + 69.355, + 69.22, + 69.23, + 69.46, + 69.681, + 69.965, + 70.015, + 70.105, + 70.797, + 70.695, + 70.85, + 71.14, + 71.295, + 71.45, + 70.99, + 71.34, + 71.41, + 71.42, + 71.63, + 71.645 + ], + "text": { + "content": "Citigroup (C) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-18T21:45:19Z\n\nIn the latest trading session, Citigroup (C) closed at $67.61, marking a -1.82% move from the previous day.\n\nArticle Content:\n\nC Quick QuoteC\nCitigroup (C Quick QuoteC - Free Report) closed at $67.61 in the latest trading session, marking a -1.82% move from the prior day. This move lagged the S&P 500's daily loss of 1.31%.\nComing into today, shares of the U.S. bank had lost 9.63% in the past month. In that same time, the Finance sector lost 0.57%, while the S&P 500 gained 1.56%.\nWall Street will be looking for positivity from C as it approaches its next earnings report date. In that report, analysts expect C to post earnings of $1.94 per share. This would mark year-over-year growth of 288%. Our most recent consensus estimate is calling for quarterly revenue of $17.79 billion, down 9.97% from the year-ago period.\nC's full-year Zacks Consensus Estimates are calling for earnings of $9.16 per share and revenue of $71.44 billion. These results would represent year-over-year changes of +87.7% and -3.85%, respectively.\nInvestors should also note any recent changes to analyst estimates for C. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.65% lower within the past month. C is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note C's current valuation metrics, including its Forward P/E ratio of 7.52. This represents a discount compared to its industry's average Forward P/E of 11.61.\nWe can also see that C currently has a PEG ratio of 0.33. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Banks - Major Regional industry currently had an average PEG ratio of 1.38 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 126, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCitigroup Inc. (C) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624052719000, + "published_utc": "2021-06-18T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1729374/citigroup-c-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.779256733641329, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.9857251651524095, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.940659052120265, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 76.17, + 75.99000000000001, + 76.07333333333334, + 76.0975, + 76.114, + 76.14, + 76.19571428571429, + 76.301875, + 76.44111111111111, + 76.55499999999999, + 76.659, + 76.834, + 76.979, + 77.14500000000001, + 77.3, + 77.48299999999999, + 77.627, + 77.7445, + 77.806, + 77.873, + 78.031, + 78.143, + 78.203, + 78.277, + 78.326, + 78.275, + 78.199, + 78.11, + 78.048, + 77.9775, + 77.8755, + 77.76849999999999, + 77.6945, + 77.73949999999999, + 77.7545, + 77.8135, + 77.9015, + 77.9845, + 78.0715, + 78.183, + 78.21099999999998, + 78.3, + 78.404, + 78.374, + 78.414, + 78.46900000000001, + 78.649, + 78.829, + 78.958, + 79.04158, + 79.18358, + 79.30658000000001, + 79.45758000000001, + 79.57357999999999, + 79.68658, + 79.79258, + 79.76858, + 79.76408, + 79.78308000000001, + 79.8345, + 79.8875, + 79.901, + 79.89150000000001, + 79.8905, + 79.849, + 79.839, + 79.798, + 79.70268999999999, + 79.62069, + 79.54919, + 79.48919, + 79.45669000000001, + 79.38019, + 79.31719000000001, + 79.30569, + 79.29233, + 79.31633000000001, + 79.35964, + 79.28164, + 79.21114, + 79.15714, + 79.13813999999999, + 79.13614, + 79.13264, + 79.10964, + 78.944, + 78.863, + 78.78150000000001, + 78.78450000000001, + 78.748, + 78.7025, + 78.6715, + 78.53049999999999, + 78.37, + 78.20400000000001, + 78.1695, + 78.0485, + 77.9065, + 77.7225, + 77.545, + 77.365, + 77.10849999999999, + 76.961, + 76.83449999999999, + 76.74749999999999, + 76.61, + 76.4025, + 76.20484, + 76.07634, + 75.91036, + 75.72436, + 75.58986, + 75.43536, + 75.24936, + 75.07903, + 74.96952999999999, + 74.95703, + 74.71369, + 74.27319, + 73.90317, + 73.54167, + 73.07967, + 72.73817, + 72.42817, + 72.03433, + 71.48283, + 70.80183, + 70.41033, + 70.22933, + 69.98832999999999, + 69.72333, + 69.40533, + 69.03183, + 68.65083000000001, + 68.285, + 68.084, + 67.9915 + ], + "in_sma_50": [ + 76.17, + 75.99000000000001, + 76.07333333333334, + 76.0975, + 76.114, + 76.14, + 76.19571428571429, + 76.301875, + 76.44111111111111, + 76.55499999999999, + 76.61454545454545, + 76.69333333333334, + 76.77, + 76.84571428571428, + 76.90466666666666, + 76.979375, + 77.03764705882354, + 77.10333333333332, + 77.15947368421052, + 77.214, + 77.28904761904762, + 77.35227272727273, + 77.39304347826086, + 77.44208333333334, + 77.47319999999999, + 77.47769230769231, + 77.46777777777778, + 77.46285714285715, + 77.46586206896552, + 77.46849999999999, + 77.4782258064516, + 77.48234375, + 77.48439393939394, + 77.52955882352941, + 77.55357142857143, + 77.57097222222222, + 77.585, + 77.60013157894737, + 77.62115384615385, + 77.647125, + 77.6569512195122, + 77.6770238095238, + 77.6982558139535, + 77.72147727272727, + 77.74477777777777, + 77.7661956521739, + 77.81138297872342, + 77.85614583333333, + 77.89397959183673, + 77.926016, + 77.99201599999999, + 78.070416, + 78.14761600000001, + 78.221816, + 78.296216, + 78.366616, + 78.429016, + 78.486416, + 78.533316, + 78.581916, + 78.637716, + 78.683816, + 78.730116, + 78.770916, + 78.806016, + 78.837816, + 78.86321600000001, + 78.878054, + 78.896254, + 78.917154, + 78.92935399999999, + 78.94655399999999, + 78.965554, + 78.97895399999999, + 79.00195400000001, + 79.041282, + 79.086682, + 79.127982, + 79.14298199999999, + 79.163882, + 79.185682, + 79.220482, + 79.25388199999999, + 79.257582, + 79.272982, + 79.26738200000001, + 79.278982, + 79.28738200000001, + 79.285582, + 79.276882, + 79.28398200000001, + 79.294782, + 79.279182, + 79.256782, + 79.230982, + 79.207482, + 79.15888199999999, + 79.10288200000001, + 79.038482, + 78.977566, + 78.920266, + 78.85516600000001, + 78.779866, + 78.708966, + 78.64316600000001, + 78.570966, + 78.485666, + 78.391034, + 78.297134, + 78.192738, + 78.087638, + 77.99293800000001, + 77.888638, + 77.780738, + 77.689172, + 77.597072, + 77.517472, + 77.39323399999999, + 77.227634, + 77.063534, + 76.898134, + 76.717534, + 76.560234, + 76.402934, + 76.2349, + 76.03517199999999, + 75.814572, + 75.603372, + 75.417172, + 75.21897200000001, + 75.011372, + 74.770972, + 74.539372, + 74.306572, + 74.06997199999999, + 73.86317199999999, + 73.64027200000001 + ], + "in_sma_200": [ + 76.17, + 75.99000000000001, + 76.07333333333334, + 76.0975, + 76.114, + 76.14, + 76.19571428571429, + 76.301875, + 76.44111111111111, + 76.55499999999999, + 76.61454545454545, + 76.69333333333334, + 76.77, + 76.84571428571428, + 76.90466666666666, + 76.979375, + 77.03764705882354, + 77.10333333333332, + 77.15947368421052, + 77.214, + 77.28904761904762, + 77.35227272727273, + 77.39304347826086, + 77.44208333333334, + 77.47319999999999, + 77.47769230769231, + 77.46777777777778, + 77.46285714285715, + 77.46586206896552, + 77.46849999999999, + 77.4782258064516, + 77.48234375, + 77.48439393939394, + 77.52955882352941, + 77.55357142857143, + 77.57097222222222, + 77.585, + 77.60013157894737, + 77.62115384615385, + 77.647125, + 77.6569512195122, + 77.6770238095238, + 77.6982558139535, + 77.72147727272727, + 77.74477777777777, + 77.7661956521739, + 77.81138297872342, + 77.85614583333333, + 77.89397959183673, + 77.926016, + 77.95629019607843, + 77.9904, + 78.03020377358492, + 78.06445925925927, + 78.09783272727273, + 78.12805, + 78.154750877193, + 78.1851, + 78.21416610169491, + 78.24409666666666, + 78.27288196721312, + 78.29856129032258, + 78.32564761904761, + 78.349778125, + 78.36724307692307, + 78.38728484848485, + 78.40001194029851, + 78.408275, + 78.41801014492754, + 78.43053857142857, + 78.44419295774648, + 78.4594125, + 78.47010547945204, + 78.48050945945947, + 78.49236933333333, + 78.5063697368421, + 78.51901428571429, + 78.53024487179486, + 78.52733037974683, + 78.52811375, + 78.53221111111111, + 78.54218414634147, + 78.55035060240964, + 78.55814404761905, + 78.5649894117647, + 78.55725697674418, + 78.55855287356322, + 78.5587965909091, + 78.55622584269663, + 78.55254555555555, + 78.55092417582418, + 78.5562402173913, + 78.54821612903226, + 78.53812872340426, + 78.52699052631579, + 78.516865625, + 78.50597010309278, + 78.49223571428571, + 78.4720111111111, + 78.451791, + 78.43350594059406, + 78.41430490196079, + 78.39411747572815, + 78.37431826923077, + 78.35751523809523, + 78.33697264150943, + 78.30938411214953, + 78.28043981481481, + 78.2522247706422, + 78.22075181818181, + 78.18943873873874, + 78.16212232142857, + 78.13228053097346, + 78.10019912280701, + 78.07242956521739, + 78.04667586206897, + 78.02285811965812, + 77.97817288135593, + 77.91785210084034, + 77.86095333333333, + 77.80532561983472, + 77.74552786885246, + 77.6937349593496, + 77.64277741935484, + 77.5893816, + 77.52573571428572, + 77.45427322834645, + 77.38693515625, + 77.32184263565891, + 77.25536692307693, + 77.18837938931298, + 77.1136946969697, + 77.04246390977443, + 76.97173656716419, + 76.90016814814814, + 76.83149044117647, + 76.7635598540146 + ], + "in_ema_10": [ + 76.17, + 76.10454545454546, + 76.12917355371901, + 76.13659654395191, + 76.1444880814152, + 76.1673084302488, + 76.23325235202174, + 76.38084283347233, + 76.59432595465918, + 76.77353941744842, + 76.85289588700324, + 76.98146027118447, + 77.11028567642366, + 77.2411428261648, + 77.33002594868029, + 77.47002123073841, + 77.56092646151323, + 77.68075801396537, + 77.76971110233531, + 77.85703635645616, + 78.02666610982776, + 78.14545408985907, + 78.17173516443015, + 78.24414695271557, + 78.23975659767636, + 78.12161903446247, + 77.95587011910565, + 77.84207555199553, + 77.78897090617816, + 77.74461255960031, + 77.7492284578548, + 77.72391419279029, + 77.69229343046477, + 77.93369462492572, + 78.01302287493922, + 78.04338235222299, + 78.05185828818244, + 78.07152041760381, + 78.13488034167584, + 78.23035664318931, + 78.19756452624578, + 78.2525527942011, + 78.31390683161908, + 78.38774195314288, + 78.45724341620782, + 78.50683552235185, + 78.75831997283333, + 78.97680725049999, + 79.11011502313636, + 79.1802395643843, + 79.23292327995078, + 79.32330086541427, + 79.46451888988439, + 79.5400609099054, + 79.60550438083169, + 79.6390490388623, + 79.64104012270552, + 79.69085100948632, + 79.72887809867062, + 79.7799911716396, + 79.81999277679603, + 79.82817590828765, + 79.86032574314443, + 79.86208469893634, + 79.79352384458427, + 79.77470132738712, + 79.67748290422583, + 79.54737692163931, + 79.46239929952307, + 79.43196306324614, + 79.42615159720138, + 79.44685130680114, + 79.40924197829183, + 79.37847070951149, + 79.3769305805094, + 79.40956138405313, + 79.42236840513438, + 79.41739233147358, + 79.21423008938747, + 79.10073370949884, + 79.05696394413542, + 79.11024322701988, + 79.13019900392536, + 79.14379918502983, + 79.14310842411531, + 78.9170887106398, + 78.87216349052346, + 78.81904285588283, + 78.73012597299504, + 78.63828488699593, + 78.59586945299667, + 78.67662046154273, + 78.5190531048986, + 78.35195254037158, + 78.19341571484948, + 78.0773401303314, + 77.96509647027113, + 77.81871529385819, + 77.57713069497487, + 77.37219784134307, + 77.23270732473523, + 77.09494235660155, + 76.95677101903763, + 76.84372174284897, + 76.80122688051279, + 76.68827653860137, + 76.45131716794657, + 76.22078677377446, + 76.03609826945183, + 75.80957131136967, + 75.61601289112063, + 75.52764691091687, + 75.39352929075017, + 75.22652396515923, + 75.1683741533121, + 75.15321521634625, + 75.17263063155602, + 74.73215233490947, + 74.01721554674411, + 73.48499453824518, + 73.05681371310969, + 72.59375667436247, + 72.37216455175111, + 72.19086190597818, + 71.96857792307306, + 71.53247284615068, + 70.97202323775964, + 70.58347355816697, + 70.2937510930457, + 70.00034180340103, + 69.72391602096447, + 69.28865856260728, + 68.98890246031505, + 68.73001110389413, + 68.47182726682246, + 68.30604049103655, + 68.1640331290299 + ], + "in_ema_50": [ + 76.17, + 76.15588235294118, + 76.15918108419838, + 76.15960535540628, + 76.16040514539036, + 76.16470298282603, + 76.17902835604853, + 76.21298802836036, + 76.26561594881682, + 76.31716042141224, + 76.3521737382196, + 76.39953947397571, + 76.45014576911392, + 76.5042576997369, + 76.5523260252374, + 76.61301912228691, + 76.66623405866783, + 76.72716605636712, + 76.78374777964684, + 76.84124786671951, + 76.91766951900503, + 76.98678051825974, + 77.0378871646025, + 77.09797002089259, + 77.14197119654386, + 77.15954095354215, + 77.16151973967776, + 77.16812680871, + 77.18310222797628, + 77.19729429746741, + 77.21975334462554, + 77.23505713503239, + 77.24740783561937, + 77.31692125383037, + 77.35821845956252, + 77.3904451866385, + 77.41787870873111, + 77.44698150446715, + 77.48513909252726, + 77.5312120692909, + 77.5515566940246, + 77.58875054916089, + 77.62801523350753, + 77.67083816552685, + 77.71394255119246, + 77.75378794134178, + 77.83756096324996, + 77.92079386665192, + 77.99095881305773, + 78.04997219293783, + 78.10565955792066, + 78.16935918310024, + 78.24507058768455, + 78.30918546659888, + 78.37157035026168, + 78.42719504240827, + 78.47514817800011, + 78.53161295533344, + 78.5852751923792, + 78.64114675346238, + 78.6944351160717, + 78.74033962132378, + 78.78993414597775, + 78.8322896696649, + 78.85788615320746, + 78.89051806876796, + 78.90422324254178, + 78.90648507616758, + 78.91328958298453, + 78.92825861894593, + 78.94675828094805, + 78.97002266208735, + 78.98061000867216, + 78.99078216519483, + 79.00565345283425, + 79.02725135664468, + 79.04500620540372, + 79.05873145225064, + 79.02897727765259, + 79.01176248245052, + 79.00581101255051, + 79.01930861990147, + 79.02717887010141, + 79.0341522477445, + 79.03830313998982, + 78.9936638011667, + 78.98097110308173, + 78.96524674609813, + 78.94033510899625, + 78.91228275178071, + 78.89238931053441, + 78.89817796502325, + 78.85550431933606, + 78.8062688558327, + 78.7542583124667, + 78.70722857472292, + 78.65831765022398, + 78.59956009531324, + 78.5168322484382, + 78.43578000340142, + 78.36398470915039, + 78.289906877419, + 78.21324386261826, + 78.1395872405548, + 78.07960342719971, + 78.00510917515267, + 77.90235979573491, + 77.79573392139235, + 77.6941365127103, + 77.58025664946676, + 77.46907011419356, + 77.37734187442126, + 77.27587748718906, + 77.16603915435812, + 77.0774376188931, + 76.99930281030905, + 76.9310948569636, + 76.76713035276896, + 76.53312524089567, + 76.31966934909583, + 76.11615290403324, + 75.89630377054175, + 75.71899774032443, + 75.54864488776268, + 75.36902351961513, + 75.1416108325714, + 74.87919472149018, + 74.64216747751018, + 74.42051385094116, + 74.19539566070817, + 73.97126249754315, + 73.71082083097284, + 73.47274942583665, + 73.24107297776463, + 73.00848188059739, + 72.79481592449554, + 72.58815647647612 + ], + "in_ema_200": [ + 76.17, + 76.16641791044776, + 76.1671500705428, + 76.16717842804984, + 76.16730600588019, + 76.16832783666746, + 76.17192656466082, + 76.1806138625249, + 76.19428934647986, + 76.20807751218653, + 76.21804689017473, + 76.23139965743668, + 76.2459130936811, + 76.26167515245045, + 76.27628534993852, + 76.29443176436699, + 76.31110408511955, + 76.33009807432235, + 76.3484055561699, + 76.36732689391945, + 76.39143309397996, + 76.41420490399011, + 76.43286953181111, + 76.45413451159408, + 76.47170531247374, + 76.4828326227974, + 76.49006811908798, + 76.49842565024134, + 76.5088890766071, + 76.5191986380339, + 76.53164442273008, + 76.54237432897158, + 76.55240045505145, + 76.57695368435442, + 76.59479494122651, + 76.61056812589094, + 76.6252888410562, + 76.64055959885664, + 76.6582654734949, + 76.67818322997753, + 76.69183314808723, + 76.7098248580565, + 76.72853306842411, + 76.74834865978308, + 76.76846459351657, + 76.78798235875522, + 76.81884820593179, + 76.85010344766381, + 76.87856012977662, + 76.90460231754004, + 76.93012866263915, + 76.95798807893131, + 76.98925187914095, + 77.01801554203507, + 77.04669200430338, + 77.0739886012755, + 77.09962055549167, + 77.12763428130766, + 77.15522000985187, + 77.18362578089813, + 77.2116494049688, + 77.23805090342682, + 77.26558273523352, + 77.29149733488295, + 77.31332323204829, + 77.33697175710255, + 77.3559073615095, + 77.37188738776314, + 77.38888353315853, + 77.40784986616194, + 77.42767225555338, + 77.44869044206528, + 77.46651441776613, + 77.48416104047493, + 77.50292560723638, + 77.5233581882589, + 77.54282726101255, + 77.56125684050497, + 77.5686075187089, + 77.57877062797549, + 77.5915191789409, + 77.60901650054348, + 77.62504618710523, + 77.64076712056688, + 77.65568486066074, + 77.65811585707208, + 77.66818435600668, + 77.67725714848423, + 77.68375210223066, + 77.68913765345225, + 77.69626066187561, + 77.70963120255348, + 77.71062989705544, + 77.70952910205988, + 77.70724523039759, + 77.70573035248319, + 77.70328527434904, + 77.69787945072368, + 77.68586074972146, + 77.67356362783369, + 77.66293115392489, + 77.65111094343808, + 77.63801531216009, + 77.62504998567094, + 77.61494998581352, + 77.60067187650196, + 77.57862539016861, + 77.55479230170921, + 77.53141128378176, + 77.50413554961479, + 77.476681464544, + 77.4533314002202, + 77.42683059026776, + 77.39745914160838, + 77.37267546855755, + 77.3499125285719, + 77.32911737903387, + 77.28355402202857, + 77.219041046685, + 77.15805556363341, + 77.09807491125896, + 77.03252192706734, + 76.97622817654926, + 76.92049456285226, + 76.86126874630646, + 76.78871880853228, + 76.70574648207923, + 76.62743059668541, + 76.55143626239004, + 76.47311351351054, + 76.39358004571442, + 76.30339516963767, + 76.21719223262635, + 76.1311007676251, + 76.04332862068355, + 75.95891739062701, + 75.87499781460087 + ], + "in_macd": [ + 0.0, + -0.0287179487179543, + -0.016588501716725546, + -0.012480376553739347, + -0.00832181266190446, + 0.002210644092812686, + 0.031178117116098747, + 0.09460074564299248, + 0.1838965287265495, + 0.25375622739625214, + 0.2760821311699999, + 0.3183479289281195, + 0.3582046316852967, + 0.3965173802080386, + 0.41403856631322355, + 0.4525632726199973, + 0.4672186604943107, + 0.49331939275487, + 0.5041582070016801, + 0.5132865291950282, + 0.5576658525180989, + 0.577305882443369, + 0.5550032747501348, + 0.5535410804064469, + 0.5181670981667139, + 0.43429099130462134, + 0.333313517366463, + 0.259974316789652, + 0.217102016431312, + 0.18063964986644976, + 0.1679624150949195, + 0.1433524742899408, + 0.11765121041949556, + 0.21343909530251892, + 0.2342023772444719, + 0.2326442377147373, + 0.22159276956220708, + 0.21599298374968612, + 0.2298849694093832, + 0.25729453117229184, + 0.2271761589788781, + 0.23688767752845763, + 0.24897632963960348, + 0.26598052910401293, + 0.28026039444957007, + 0.2850635892992557, + 0.37811380077066303, + 0.4522914445072814, + 0.4853104936512693, + 0.48856233564555396, + 0.4834842934969714, + 0.49473671866833513, + 0.5274303655271808, + 0.5294845861085804, + 0.5266554474061564, + 0.5096621854893755, + 0.4793721690532635, + 0.4713173451326327, + 0.4584388666177972, + 0.45189944479999156, + 0.440828394147303, + 0.41636157789066885, + 0.4036156497364374, + 0.37826068437642846, + 0.32337276924394587, + 0.29303753352196793, + 0.23003371597886257, + 0.15586566843393257, + 0.10540163496216337, + 0.08181412571833846, + 0.07077759710030307, + 0.07249225305939433, + 0.049077898006729015, + 0.030174025552284434, + 0.025389806101614454, + 0.03622165916902986, + 0.03820078440224961, + 0.03253541773993618, + -0.05962446118626019, + -0.10801611035994085, + -0.12316038124689044, + -0.094533694548673, + -0.08139844206947089, + -0.07137625346530285, + -0.06789589198379531, + -0.16331274960388953, + -0.17478393150447857, + -0.1889589722356675, + -0.21785441472039224, + -0.24638669114321488, + -0.2515742388688693, + -0.20211634333919903, + -0.25918361785765853, + -0.31769292276121064, + -0.3694857636655655, + -0.39987063031524883, + -0.42669785483776934, + -0.4667853059042528, + -0.5463206558178229, + -0.6055996831767061, + -0.632777272324816, + -0.6572294886394303, + -0.6800655044000052, + -0.6902069355013083, + -0.6683495731390536, + -0.6779103339875832, + -0.741094288111185, + -0.7982339184004843, + -0.8321816752550859, + -0.8823848274886785, + -0.9152678119738198, + -0.8998881808784205, + -0.9047059835144751, + -0.9232987806394277, + -0.8929062566702015, + -0.844695518441668, + -0.7833372988216922, + -0.9265656190758591, + -1.1837779427043387, + -1.3486733194194755, + -1.4593044741744166, + -1.57880974386363, + -1.585444245826821, + -1.572574476757211, + -1.5770135525373519, + -1.6740650956410263, + -1.8203696938488463, + -1.8835385990675348, + -1.899200406870591, + -1.9145570892590626, + -1.92072477957187, + -1.9954063058332139, + -2.0064484554016957, + -1.9982171087057594, + -1.9893382233034629, + -1.9397682906002132, + -1.8816178499854033 + ], + "in_signal": [ + 0.0, + -0.00574358974359086, + -0.007912572138217798, + -0.008826133021322107, + -0.008725268949438578, + -0.0065380863409883255, + 0.0010051543504290897, + 0.01972427260894177, + 0.05255872383246332, + 0.09279822454522109, + 0.12945500587017686, + 0.1672335904817654, + 0.20542779872247166, + 0.24364571501958507, + 0.2777242852783128, + 0.3126920827466497, + 0.3435973982961819, + 0.3735417971879196, + 0.3996650791506717, + 0.422389369159543, + 0.4494446658312542, + 0.4750169091536772, + 0.4910141822729688, + 0.5035195618996644, + 0.5064490691530743, + 0.4920174535833837, + 0.46027666633999964, + 0.42021619642993013, + 0.37959336043020653, + 0.3398026183174552, + 0.305434577672948, + 0.2730181569963466, + 0.2419447676809764, + 0.2362436332052849, + 0.23583538201312232, + 0.2351971531534453, + 0.23247627643519767, + 0.22917961789809538, + 0.22932068820035295, + 0.23491545679474074, + 0.23336759723156825, + 0.2340716132909461, + 0.23705255656067759, + 0.24283815106934467, + 0.2503225997453898, + 0.25727079765616295, + 0.28143939827906295, + 0.3156098075247067, + 0.3495499447500192, + 0.3773524229291262, + 0.3985787970426953, + 0.4178103813678233, + 0.4397343781996948, + 0.45768441978147195, + 0.4714786253064088, + 0.47911533734300216, + 0.47916670368505443, + 0.4775968319745701, + 0.47376523890321554, + 0.4693920800825708, + 0.46367934289551727, + 0.4542157898945476, + 0.44409576186292554, + 0.43092874636562617, + 0.4094175509412901, + 0.3861415474574257, + 0.3549199811617131, + 0.31510911861615704, + 0.2731676218853583, + 0.23489692265195436, + 0.2020730575416241, + 0.17615689664517817, + 0.15074109691748833, + 0.12662768264444757, + 0.10638010733588095, + 0.09234841770251075, + 0.08151889104245852, + 0.07172219638195405, + 0.04545286486831121, + 0.0147590698226608, + -0.01282482039124945, + -0.02916659522273416, + -0.03961296459208151, + -0.04596562236672578, + -0.05035167629013969, + -0.07294389095288967, + -0.09331189906320744, + -0.11244131369769945, + -0.13352393390223802, + -0.15609648535043338, + -0.1751920360541206, + -0.18057689751113631, + -0.19629824158044076, + -0.22057717781659475, + -0.2503588949863889, + -0.2802612420521609, + -0.3095485646092826, + -0.3409959128682767, + -0.38206086145818596, + -0.42676862580189, + -0.4679703551064752, + -0.5058221818130663, + -0.540670846330454, + -0.570578064164625, + -0.5901323659595107, + -0.6076879595651252, + -0.6343692252743371, + -0.6671421638995666, + -0.7001500661706704, + -0.736597018434272, + -0.7723311771421817, + -0.7978425778894295, + -0.8192152590144386, + -0.8400319633394364, + -0.8506068220055896, + -0.8494245612928053, + -0.8362071087985827, + -0.8542788108540381, + -0.9201786372240983, + -1.0058775736631738, + -1.0965629537654222, + -1.193012311785064, + -1.2714986985934154, + -1.3317138542261746, + -1.3807737938884102, + -1.4394320542389334, + -1.5156195821609162, + -1.58920338554224, + -1.6512027898079105, + -1.703873649698141, + -1.7472438756728867, + -1.7968763617049524, + -1.838790780444301, + -1.870676046096593, + -1.8944084815379671, + -1.9034804433504164, + -1.8991079246774139 + ], + "in_upper_bb": [ + NaN, + 76.49911688245433, + 76.53478033281793, + 76.48647300677553, + 76.45884779251142, + 76.47370645783383, + 76.61964150318715, + 77.01928975352227, + 77.51268446111776, + 77.79577037001658, + 77.8561448629333, + 77.99693905547016, + 78.13507020576476, + 78.27438691949203, + 78.35512702051822, + 78.50278728825292, + 78.58898163607894, + 78.70824124712921, + 78.79414964508962, + 78.8781438449972, + 79.07432295848312, + 79.15673606811127, + 79.18657480155849, + 79.21496178562873, + 79.14685630094812, + 79.00597359049992, + 78.90108373819444, + 78.86979680185351, + 78.8699650883754, + 78.87105222145296, + 78.84128908757032, + 78.8393983880392, + 78.84341180025872, + 79.02024789369455, + 79.05567044701228, + 79.0612904691012, + 79.06686189096044, + 79.06210531766334, + 79.08705344515198, + 79.13940793265967, + 79.04833326442197, + 79.01832998712133, + 79.05856594865563, + 79.08442123045009, + 79.1586863271282, + 79.22618936284599, + 79.52534252289162, + 79.78492680860965, + 79.94768396108897, + 80.03281153195115, + 80.10901911953651, + 80.18940316907158, + 80.30052429294265, + 80.4078037529987, + 80.51166181104097, + 80.56747457205431, + 80.5752261912808, + 80.60350298888517, + 80.63545479288648, + 80.68728918992416, + 80.62249429701036, + 80.58305076931306, + 80.54367246619218, + 80.47882840912257, + 80.3763236920135, + 80.18341428131222, + 80.22976229135432, + 80.30287195017608, + 80.34211821170354, + 80.35168334216367, + 80.35385625254422, + 80.34727063330783, + 80.300834011306, + 80.28085093630285, + 80.24699245312256, + 80.22780184791608, + 80.21910804501364, + 80.17451681919617, + 80.27422225649771, + 80.24421288189683, + 80.1651732791816, + 80.10024144457262, + 79.9888494989099, + 79.89650344313107, + 79.86876655689287, + 79.96335550801696, + 79.95574039789672, + 79.96488578809834, + 79.9866542039931, + 79.98966726076769, + 79.95068406250054, + 79.8865045148706, + 79.91538785583505, + 79.94629598407926, + 79.94136216394297, + 79.85794085132767, + 79.76873484779003, + 79.700130718742, + 79.84341922999086, + 79.9186622237731, + 79.89925649253338, + 79.77145800126559, + 79.64019694054129, + 79.46582741708619, + 79.24068409747247, + 79.23350325155822, + 79.17149156161959, + 79.09457334723554, + 79.00500824544788, + 78.93584131904967, + 78.77408754707326, + 78.32902678577858, + 78.16955650824572, + 78.04066718564074, + 77.85264212656732, + 77.59917353293348, + 77.32134782959496, + 77.41779800016538, + 77.97505917197175, + 78.17931192975878, + 78.20929936069147, + 78.24369888037685, + 78.08960788936595, + 77.86962221549207, + 77.56050669407792, + 77.40564580651044, + 77.43827031611, + 77.32487945837006, + 77.09830889202543, + 76.88830204759228, + 76.62196278681917, + 76.29979300963114, + 75.89707247353837, + 75.46143863774076, + 74.8285490466603, + 73.9688741308357, + 72.80954362585875 + ], + "in_lower_bb": [ + NaN, + 75.48088311754569, + 75.61188633384874, + 75.70852699322447, + 75.76915220748859, + 75.80629354216617, + 75.77178706824142, + 75.58446024647772, + 75.36953776110447, + 75.3142296299834, + 75.3729460461576, + 75.38972761119652, + 75.40492979423523, + 75.41704165193653, + 75.45420631281509, + 75.45596271174709, + 75.48631248156813, + 75.49842541953744, + 75.52479772333143, + 75.5498561550028, + 75.61567704151688, + 75.82026393188873, + 75.9954251984415, + 76.20703821437124, + 76.47914369905189, + 76.75202640950009, + 76.92491626180558, + 76.98470319814649, + 76.98403491162459, + 76.97944777854705, + 77.06521091242968, + 77.07210161196079, + 77.05408819974126, + 76.99625210630546, + 77.02482955298773, + 77.02720953089882, + 77.03363810903954, + 77.03239468233667, + 77.03244655484801, + 77.02109206734035, + 77.03816673557803, + 77.05017001287867, + 77.03993405134437, + 77.0290787695499, + 77.00981367287183, + 77.05631063715398, + 77.02515747710838, + 77.02857319139035, + 77.08181603891104, + 77.19176846804885, + 77.28556088046348, + 77.41717683092843, + 77.56105570705735, + 77.53977624700131, + 77.58891818895901, + 77.6941054279457, + 77.84235380871918, + 77.98957701111482, + 78.10562520711353, + 78.18879081007584, + 78.44858570298963, + 78.62452923068695, + 78.80540753380784, + 78.98525159087745, + 79.15925630798648, + 79.44816571868776, + 79.33681770864567, + 79.16389804982391, + 79.06165178829644, + 79.03200665783633, + 79.02283374745578, + 79.01041936669216, + 78.97085598869401, + 78.92683906369716, + 78.90769754687746, + 78.90352815208391, + 78.89522195498635, + 78.88781318080386, + 78.6281077435023, + 78.51611711810318, + 78.48115672081838, + 78.49458855542738, + 78.52748050109008, + 78.55332655686892, + 78.54656344310715, + 78.27297449198305, + 78.22358960210327, + 78.17625421190166, + 78.07948579600692, + 77.9694727392323, + 77.90895593749944, + 77.92313548512941, + 77.75125214416495, + 77.55634401592073, + 77.37227783605705, + 77.25555914867232, + 77.14276515220996, + 76.98786928125799, + 76.66358077000915, + 76.37433777622691, + 76.16824350746664, + 76.00854199873442, + 75.85130305945871, + 75.73867258291381, + 75.71081590252751, + 75.5459967484418, + 75.2795084383804, + 75.01676665276445, + 74.7938317545521, + 74.51951868095031, + 74.31527245292673, + 74.36933321422143, + 74.2268034917543, + 74.04319281435927, + 73.97388787343267, + 73.9803564670665, + 74.03818217040505, + 73.50073199983463, + 72.37447082802827, + 71.6342180702412, + 71.05673063930853, + 70.42583111962315, + 70.08392211063405, + 69.80790778450792, + 69.55285330592208, + 69.04671419348956, + 68.32058968388999, + 67.79914054162997, + 67.40421110797458, + 67.00319795240773, + 66.64303721318082, + 66.18520699036884, + 65.87292752646164, + 65.61756136225925, + 65.49078095333968, + 65.59795586916428, + 65.98378637414125 + ], + "out_sma_10": [ + 68.44, + 68.6, + 68.52666666666666, + 68.4875, + 68.454, + 68.45416666666667, + 68.47428571428571, + 68.435, + 68.46777777777778, + 68.488, + 68.5085, + 68.5265, + 68.6095, + 68.708, + 68.798, + 68.8755, + 68.962, + 69.1141, + 69.2376, + 69.3721, + 69.5181, + 69.7038, + 69.8523, + 70.0018, + 70.1938, + 70.40029999999999, + 70.5993, + 70.7302, + 70.86769999999999, + 71.0072, + 71.1387, + 71.222, + 71.317 + ], + "out_sma_50": [ + 68.44, + 68.6, + 68.52666666666666, + 68.4875, + 68.454, + 68.45416666666667, + 68.47428571428571, + 68.435, + 68.46777777777778, + 68.488, + 68.50227272727273, + 68.53875000000001, + 68.59038461538461, + 68.645, + 68.68333333333334, + 68.7175, + 68.76117647058824, + 68.81227777777778, + 68.87294736842105, + 68.93005, + 68.98599999999999, + 69.06831818181819, + 69.13904347826086, + 69.21033333333334, + 69.28752, + 69.36473076923076, + 69.44196296296296, + 69.49725, + 69.56079310344828, + 69.62243333333332, + 69.6804193548387, + 69.74134375, + 69.7990303030303 + ], + "out_sma_200": [ + 68.44, + 68.6, + 68.52666666666666, + 68.4875, + 68.454, + 68.45416666666667, + 68.47428571428571, + 68.435, + 68.46777777777778, + 68.488, + 68.50227272727273, + 68.53875000000001, + 68.59038461538461, + 68.645, + 68.68333333333334, + 68.7175, + 68.76117647058824, + 68.81227777777778, + 68.87294736842105, + 68.93005, + 68.98599999999999, + 69.06831818181819, + 69.13904347826086, + 69.21033333333334, + 69.28752, + 69.36473076923076, + 69.44196296296296, + 69.49725, + 69.56079310344828, + 69.62243333333332, + 69.6804193548387, + 69.74134375, + 69.7990303030303 + ], + "out_ema_10": [ + 68.44, + 68.49818181818182, + 68.47669421487603, + 68.45729526671676, + 68.43233249095006, + 68.43645385623186, + 68.46528042782607, + 68.40977489549405, + 68.46799764176785, + 68.50472534326461, + 68.5302298263074, + 68.6047334942515, + 68.71478194984213, + 68.83118523168902, + 68.90187882592738, + 68.9615372212133, + 69.05216681735634, + 69.16650012329154, + 69.31168191905671, + 69.43955793377367, + 69.56054740036028, + 69.78535696393114, + 69.95074660685275, + 70.11424722378861, + 70.30074772855431, + 70.48152086881716, + 70.65760798357766, + 70.71804289565445, + 70.83112600553545, + 70.93637582271081, + 71.02430749130885, + 71.13443340197996, + 71.22726369252905 + ], + "out_ema_50": [ + 68.44, + 68.45254901960784, + 68.44970396001538, + 68.44657831452459, + 68.44161445905303, + 68.44213938222742, + 68.44813391625772, + 68.43683454699271, + 68.44833123142436, + 68.45702412430968, + 68.46439572727793, + 68.48304687522781, + 68.51155484090516, + 68.54463112165398, + 68.57111617570676, + 68.5969547570516, + 68.63079966853978, + 68.67198399526372, + 68.72269050525338, + 68.77336930896894, + 68.82559012038192, + 68.90290031173949, + 68.97317873088696, + 69.04677956496982, + 69.12886664085337, + 69.21381304709442, + 69.30150665309071, + 69.3677220784597, + 69.44506631067698, + 69.52212253378768, + 69.59654910109012, + 69.67629227359639, + 69.75349649816124 + ], + "out_ema_200": [ + 68.44, + 68.44318407960199, + 68.44255538229253, + 68.4418334381901, + 68.44062116517328, + 68.44076423815663, + 68.44229892235408, + 68.43948997785306, + 68.44238062483959, + 68.44464549424417, + 68.44663907141587, + 68.45154813538188, + 68.45909492010445, + 68.46800939851137, + 68.47549189205851, + 68.48299943542112, + 68.49272083407365, + 68.50454450736646, + 68.51907640281556, + 68.53396121472785, + 68.54959344144697, + 68.57195569576093, + 68.59308051470859, + 68.61553742501, + 68.64065645560693, + 68.66706783415812, + 68.69475870147993, + 68.71759692335574, + 68.74369048630743, + 68.77022092922975, + 68.79658689013293, + 68.82478005540524, + 68.85284194540121 + ], + "out_macd": [ + 0.0, + 0.025527065527072068, + 0.014922606147692363, + 0.005646490039652008, + -0.005674073749148079, + -0.0037095687546297995, + 0.009039938790991187, + -0.015775004742124565, + 0.010432945535285398, + 0.026061021159605957, + 0.036013946265157415, + 0.06693417025083193, + 0.11193509593475426, + 0.15748356938016173, + 0.18060577997835026, + 0.1974610073133647, + 0.22676398021329192, + 0.2647675745911471, + 0.31418044682916957, + 0.35330243565577746, + 0.38710681509935796, + 0.4643825332947671, + 0.5114973263732736, + 0.554946268798048, + 0.605797192135995, + 0.6510986597980803, + 0.6915360072849239, + 0.6786417808739316, + 0.688725885185832, + 0.6943618542600092, + 0.6916622647396622, + 0.6984171474261132, + 0.6969468458565018 + ], + "out_signal": [ + 0.0, + 0.005105413105414414, + 0.007068851713870004, + 0.006784379379026406, + 0.004292688753391509, + 0.0026922372517872474, + 0.003961777559628035, + 1.44210992775156e-05, + 0.002098125986479092, + 0.006890705021104466, + 0.012715353269915056, + 0.02355911666609843, + 0.0412343125198296, + 0.06448416389189603, + 0.08770848710918688, + 0.10965899115002245, + 0.13307998896267634, + 0.1594175060883705, + 0.19037009423653034, + 0.2229565625203798, + 0.25578661303617545, + 0.2975057970878938, + 0.3403041029449698, + 0.3832325361155855, + 0.42774546731966745, + 0.4724161058153501, + 0.5162400861092649, + 0.5487204250621982, + 0.576721517086925, + 0.6002495845215419, + 0.6185321205651659, + 0.6345091259373554, + 0.6469966699211848 + ], + "out_upper_bb": [ + NaN, + 69.0525483399594, + 68.93524142522786, + 68.8560557397916, + 68.80659041393662, + 68.76953417714716, + 68.78122917115405, + 68.79575318036417, + 68.85835783074744, + 68.87782047149938, + 68.88401514399803, + 68.98186141631957, + 69.15485282438699, + 69.32408309223088, + 69.40192984903666, + 69.46360097618665, + 69.56839026980569, + 69.70742122485746, + 69.89103718626278, + 70.04486421156882, + 70.2189968458989, + 70.55262252971467, + 70.78704732085706, + 71.014030387313, + 71.26066232483528, + 71.50412849619232, + 71.74516984491197, + 71.80097564385318, + 71.94534535180313, + 72.05744929892187, + 72.12394939840308, + 72.22320450715073, + 72.31669063098094 + ], + "out_lower_bb": [ + NaN, + 68.14745166004059, + 68.11809190810546, + 68.1189442602084, + 68.10140958606337, + 68.13879915618617, + 68.16734225741737, + 68.07424681963583, + 68.07719772480813, + 68.09817952850062, + 68.12053031054742, + 68.09563858368044, + 68.02591640638222, + 67.96591690776911, + 67.96473681763001, + 67.97139902381335, + 67.95396267137079, + 67.9171343306981, + 67.85485755057933, + 67.81523578843117, + 67.80760315410107, + 67.67767747028533, + 67.67475267914293, + 67.695769612687, + 67.7311376751647, + 67.77167150380768, + 67.81613015508805, + 68.04332435614683, + 68.15995464819687, + 68.32185070107813, + 68.53285060159692, + 68.70259549284928, + 68.85260936901905 + ], + "overall_sma_10": [ + 76.17, + 75.99000000000001, + 76.07333333333334, + 76.0975, + 76.114, + 76.14, + 76.19571428571429, + 76.301875, + 76.44111111111111, + 76.55499999999999, + 76.659, + 76.834, + 76.979, + 77.14500000000001, + 77.3, + 77.48299999999999, + 77.627, + 77.7445, + 77.806, + 77.873, + 78.031, + 78.143, + 78.203, + 78.277, + 78.326, + 78.275, + 78.199, + 78.11, + 78.048, + 77.9775, + 77.8755, + 77.76849999999999, + 77.6945, + 77.73949999999999, + 77.7545, + 77.8135, + 77.9015, + 77.9845, + 78.0715, + 78.183, + 78.21099999999998, + 78.3, + 78.404, + 78.374, + 78.414, + 78.46900000000001, + 78.649, + 78.829, + 78.958, + 79.04158, + 79.18358, + 79.30658000000001, + 79.45758000000001, + 79.57357999999999, + 79.68658, + 79.79258, + 79.76858, + 79.76408, + 79.78308000000001, + 79.8345, + 79.8875, + 79.901, + 79.89150000000001, + 79.8905, + 79.849, + 79.839, + 79.798, + 79.70268999999999, + 79.62069, + 79.54919, + 79.48919, + 79.45669000000001, + 79.38019, + 79.31719000000001, + 79.30569, + 79.29233, + 79.31633000000001, + 79.35964, + 79.28164, + 79.21114, + 79.15714, + 79.13813999999999, + 79.13614, + 79.13264, + 79.10964, + 78.944, + 78.863, + 78.78150000000001, + 78.78450000000001, + 78.748, + 78.7025, + 78.6715, + 78.53049999999999, + 78.37, + 78.20400000000001, + 78.1695, + 78.0485, + 77.9065, + 77.7225, + 77.545, + 77.365, + 77.10849999999999, + 76.961, + 76.83449999999999, + 76.74749999999999, + 76.61, + 76.4025, + 76.20484, + 76.07634, + 75.91036, + 75.72436, + 75.58986, + 75.43536, + 75.24936, + 75.07903, + 74.96952999999999, + 74.95703, + 74.71369, + 74.27319, + 73.90317, + 73.54167, + 73.07967, + 72.73817, + 72.42817, + 72.03433, + 71.48283, + 70.80183, + 70.41033, + 70.22933, + 69.98832999999999, + 69.72333, + 69.40533, + 69.03183, + 68.65083000000001, + 68.285, + 68.084, + 67.9915, + 67.952, + 67.929, + 67.899, + 67.888, + 67.987, + 68.0685, + 68.1715, + 68.2565, + 68.37349999999999, + 68.488, + 68.5085, + 68.52650000000001, + 68.6095, + 68.708, + 68.798, + 68.8755, + 68.962, + 69.1141, + 69.23760000000001, + 69.3721, + 69.5181, + 69.70379999999999, + 69.8523, + 70.0018, + 70.1938, + 70.40029999999999, + 70.5993, + 70.7302, + 70.86769999999999, + 71.0072, + 71.1387, + 71.22200000000001, + 71.317 + ], + "overall_sma_50": [ + 76.17, + 75.99000000000001, + 76.07333333333334, + 76.0975, + 76.114, + 76.14, + 76.19571428571429, + 76.301875, + 76.44111111111111, + 76.55499999999999, + 76.61454545454545, + 76.69333333333334, + 76.77, + 76.84571428571428, + 76.90466666666666, + 76.979375, + 77.03764705882354, + 77.10333333333332, + 77.15947368421052, + 77.214, + 77.28904761904762, + 77.35227272727273, + 77.39304347826086, + 77.44208333333334, + 77.47319999999999, + 77.47769230769231, + 77.46777777777778, + 77.46285714285715, + 77.46586206896552, + 77.46849999999999, + 77.4782258064516, + 77.48234375, + 77.48439393939394, + 77.52955882352941, + 77.55357142857143, + 77.57097222222222, + 77.585, + 77.60013157894737, + 77.62115384615385, + 77.647125, + 77.6569512195122, + 77.6770238095238, + 77.6982558139535, + 77.72147727272727, + 77.74477777777777, + 77.7661956521739, + 77.81138297872342, + 77.85614583333333, + 77.89397959183673, + 77.926016, + 77.99201599999999, + 78.070416, + 78.14761600000001, + 78.221816, + 78.296216, + 78.366616, + 78.429016, + 78.486416, + 78.533316, + 78.581916, + 78.637716, + 78.683816, + 78.730116, + 78.770916, + 78.806016, + 78.837816, + 78.86321600000001, + 78.878054, + 78.896254, + 78.917154, + 78.92935399999999, + 78.94655399999999, + 78.965554, + 78.97895399999999, + 79.00195400000001, + 79.041282, + 79.086682, + 79.127982, + 79.14298199999999, + 79.163882, + 79.185682, + 79.220482, + 79.25388199999999, + 79.257582, + 79.272982, + 79.26738200000001, + 79.278982, + 79.28738200000001, + 79.285582, + 79.276882, + 79.28398200000001, + 79.294782, + 79.279182, + 79.256782, + 79.230982, + 79.207482, + 79.15888199999999, + 79.10288200000001, + 79.038482, + 78.977566, + 78.920266, + 78.85516600000001, + 78.779866, + 78.708966, + 78.64316600000001, + 78.570966, + 78.485666, + 78.391034, + 78.297134, + 78.192738, + 78.087638, + 77.99293800000001, + 77.888638, + 77.780738, + 77.689172, + 77.597072, + 77.517472, + 77.39323399999999, + 77.227634, + 77.063534, + 76.898134, + 76.717534, + 76.560234, + 76.402934, + 76.2349, + 76.03517199999999, + 75.814572, + 75.603372, + 75.417172, + 75.21897200000001, + 75.011372, + 74.770972, + 74.539372, + 74.306572, + 74.06997199999999, + 73.86317199999999, + 73.64027200000001, + 73.437472, + 73.246072, + 73.049172, + 72.84847199999999, + 72.634072, + 72.446972, + 72.266872, + 72.080472, + 71.90397200000001, + 71.728172, + 71.557872, + 71.406872, + 71.262072, + 71.11707200000001, + 70.971972, + 70.82987200000001, + 70.692372, + 70.553792, + 70.429492, + 70.322092, + 70.22052400000001, + 70.13236400000001, + 70.05045999999999, + 69.97255999999999, + 69.89276, + 69.82286, + 69.76236, + 69.68402599999999, + 69.609126, + 69.532126, + 69.505526, + 69.522126, + 69.533226 + ], + "overall_sma_200": [ + 76.17, + 75.99000000000001, + 76.07333333333334, + 76.0975, + 76.114, + 76.14, + 76.19571428571429, + 76.301875, + 76.44111111111111, + 76.55499999999999, + 76.61454545454545, + 76.69333333333334, + 76.77, + 76.84571428571428, + 76.90466666666666, + 76.979375, + 77.03764705882354, + 77.10333333333332, + 77.15947368421052, + 77.214, + 77.28904761904762, + 77.35227272727273, + 77.39304347826086, + 77.44208333333334, + 77.47319999999999, + 77.47769230769231, + 77.46777777777778, + 77.46285714285715, + 77.46586206896552, + 77.46849999999999, + 77.4782258064516, + 77.48234375, + 77.48439393939394, + 77.52955882352941, + 77.55357142857143, + 77.57097222222222, + 77.585, + 77.60013157894737, + 77.62115384615385, + 77.647125, + 77.6569512195122, + 77.6770238095238, + 77.6982558139535, + 77.72147727272727, + 77.74477777777777, + 77.7661956521739, + 77.81138297872342, + 77.85614583333333, + 77.89397959183673, + 77.926016, + 77.95629019607843, + 77.9904, + 78.03020377358492, + 78.06445925925927, + 78.09783272727273, + 78.12805, + 78.154750877193, + 78.1851, + 78.21416610169491, + 78.24409666666666, + 78.27288196721312, + 78.29856129032258, + 78.32564761904761, + 78.349778125, + 78.36724307692307, + 78.38728484848485, + 78.40001194029851, + 78.408275, + 78.41801014492754, + 78.43053857142857, + 78.44419295774648, + 78.4594125, + 78.47010547945204, + 78.48050945945947, + 78.49236933333333, + 78.5063697368421, + 78.51901428571429, + 78.53024487179486, + 78.52733037974683, + 78.52811375, + 78.53221111111111, + 78.54218414634147, + 78.55035060240964, + 78.55814404761905, + 78.5649894117647, + 78.55725697674418, + 78.55855287356322, + 78.5587965909091, + 78.55622584269663, + 78.55254555555555, + 78.55092417582418, + 78.5562402173913, + 78.54821612903226, + 78.53812872340426, + 78.52699052631579, + 78.516865625, + 78.50597010309278, + 78.49223571428571, + 78.4720111111111, + 78.451791, + 78.43350594059406, + 78.41430490196079, + 78.39411747572815, + 78.37431826923077, + 78.35751523809523, + 78.33697264150943, + 78.30938411214953, + 78.28043981481481, + 78.2522247706422, + 78.22075181818181, + 78.18943873873874, + 78.16212232142857, + 78.13228053097346, + 78.10019912280701, + 78.07242956521739, + 78.04667586206897, + 78.02285811965812, + 77.97817288135593, + 77.91785210084034, + 77.86095333333333, + 77.80532561983472, + 77.74552786885246, + 77.6937349593496, + 77.64277741935484, + 77.5893816, + 77.52573571428572, + 77.45427322834645, + 77.38693515625, + 77.32184263565891, + 77.25536692307693, + 77.18837938931298, + 77.1136946969697, + 77.04246390977443, + 76.97173656716419, + 76.90016814814814, + 76.83149044117647, + 76.7635598540146, + 76.70324420289855, + 76.64609856115108, + 76.587055, + 76.5287780141844, + 76.47096971830986, + 76.41491398601399, + 76.36060902777778, + 76.30405310344828, + 76.25217602739725, + 76.20059659863945, + 76.14954527027027, + 76.1011590604027, + 76.055218, + 76.01084569536424, + 75.96616907894737, + 75.92214183006536, + 75.88017987012987, + 75.84018516129032, + 75.80252371794872, + 75.76566050955414, + 75.7298335443038, + 75.69880943396225, + 75.667535625, + 75.63761304347825, + 75.60985000000001, + 75.58337852760737, + 75.55817499999999, + 75.53048909090909, + 75.5052451807229, + 75.48072275449101, + 75.45655178571428, + 75.43390946745562, + 75.41162176470588 + ], + "overall_ema_10": [ + 76.17, + 76.10454545454546, + 76.12917355371901, + 76.13659654395191, + 76.1444880814152, + 76.1673084302488, + 76.23325235202174, + 76.38084283347233, + 76.59432595465918, + 76.77353941744842, + 76.85289588700324, + 76.98146027118447, + 77.11028567642366, + 77.2411428261648, + 77.33002594868029, + 77.47002123073841, + 77.56092646151323, + 77.68075801396537, + 77.76971110233531, + 77.85703635645616, + 78.02666610982776, + 78.14545408985907, + 78.17173516443015, + 78.24414695271557, + 78.23975659767636, + 78.12161903446247, + 77.95587011910565, + 77.84207555199553, + 77.78897090617816, + 77.74461255960031, + 77.7492284578548, + 77.72391419279029, + 77.69229343046477, + 77.93369462492572, + 78.01302287493922, + 78.04338235222299, + 78.05185828818244, + 78.07152041760381, + 78.13488034167584, + 78.23035664318931, + 78.19756452624578, + 78.2525527942011, + 78.31390683161908, + 78.38774195314288, + 78.45724341620782, + 78.50683552235185, + 78.75831997283333, + 78.97680725049999, + 79.11011502313636, + 79.1802395643843, + 79.23292327995078, + 79.32330086541427, + 79.46451888988439, + 79.5400609099054, + 79.60550438083169, + 79.6390490388623, + 79.64104012270552, + 79.69085100948632, + 79.72887809867062, + 79.7799911716396, + 79.81999277679603, + 79.82817590828765, + 79.86032574314443, + 79.86208469893634, + 79.79352384458427, + 79.77470132738712, + 79.67748290422583, + 79.54737692163931, + 79.46239929952307, + 79.43196306324614, + 79.42615159720138, + 79.44685130680114, + 79.40924197829183, + 79.37847070951149, + 79.3769305805094, + 79.40956138405313, + 79.42236840513438, + 79.41739233147358, + 79.21423008938747, + 79.10073370949884, + 79.05696394413542, + 79.11024322701988, + 79.13019900392536, + 79.14379918502983, + 79.14310842411531, + 78.9170887106398, + 78.87216349052346, + 78.81904285588283, + 78.73012597299504, + 78.63828488699593, + 78.59586945299667, + 78.67662046154273, + 78.5190531048986, + 78.35195254037158, + 78.19341571484948, + 78.0773401303314, + 77.96509647027113, + 77.81871529385819, + 77.57713069497487, + 77.37219784134307, + 77.23270732473523, + 77.09494235660155, + 76.95677101903763, + 76.84372174284897, + 76.80122688051279, + 76.68827653860137, + 76.45131716794657, + 76.22078677377446, + 76.03609826945183, + 75.80957131136967, + 75.61601289112063, + 75.52764691091687, + 75.39352929075017, + 75.22652396515923, + 75.1683741533121, + 75.15321521634625, + 75.17263063155602, + 74.73215233490947, + 74.01721554674411, + 73.48499453824518, + 73.05681371310969, + 72.59375667436247, + 72.37216455175111, + 72.19086190597818, + 71.96857792307306, + 71.53247284615068, + 70.97202323775964, + 70.58347355816697, + 70.2937510930457, + 70.00034180340103, + 69.72391602096447, + 69.28865856260728, + 68.98890246031505, + 68.73001110389413, + 68.47182726682246, + 68.30604049103655, + 68.1640331290299, + 68.21420892375173, + 68.31344366488777, + 68.32554481672635, + 68.33362757732155, + 68.33114983599035, + 68.35366804762846, + 68.39754658442328, + 68.35435629634632, + 68.42265515155609, + 68.46762694218225, + 68.4998765890582, + 68.57989902741126, + 68.6944628406092, + 68.81456050595298, + 68.8882767775979, + 68.95040827258009, + 69.04306131392916, + 69.15905016594203, + 69.30558649940711, + 69.43457077224218, + 69.55646699547087, + 69.7820184508398, + 69.94801509614165, + 70.11201235138861, + 70.29891919659067, + 70.48002479721055, + 70.65638392499045, + 70.717041393174, + 70.83030659441509, + 70.93570539543052, + 71.02375895989769, + 71.13398460355265, + 71.2268964938158 + ], + "overall_ema_50": [ + 76.17, + 76.15588235294118, + 76.15918108419838, + 76.15960535540628, + 76.16040514539036, + 76.16470298282603, + 76.17902835604853, + 76.21298802836036, + 76.26561594881682, + 76.31716042141224, + 76.3521737382196, + 76.39953947397571, + 76.45014576911392, + 76.5042576997369, + 76.5523260252374, + 76.61301912228691, + 76.66623405866783, + 76.72716605636712, + 76.78374777964684, + 76.84124786671951, + 76.91766951900503, + 76.98678051825974, + 77.0378871646025, + 77.09797002089259, + 77.14197119654386, + 77.15954095354215, + 77.16151973967776, + 77.16812680871, + 77.18310222797628, + 77.19729429746741, + 77.21975334462554, + 77.23505713503239, + 77.24740783561937, + 77.31692125383037, + 77.35821845956252, + 77.3904451866385, + 77.41787870873111, + 77.44698150446715, + 77.48513909252726, + 77.5312120692909, + 77.5515566940246, + 77.58875054916089, + 77.62801523350753, + 77.67083816552685, + 77.71394255119246, + 77.75378794134178, + 77.83756096324996, + 77.92079386665192, + 77.99095881305773, + 78.04997219293783, + 78.10565955792066, + 78.16935918310024, + 78.24507058768455, + 78.30918546659888, + 78.37157035026168, + 78.42719504240827, + 78.47514817800011, + 78.53161295533344, + 78.5852751923792, + 78.64114675346238, + 78.6944351160717, + 78.74033962132378, + 78.78993414597775, + 78.8322896696649, + 78.85788615320746, + 78.89051806876796, + 78.90422324254178, + 78.90648507616758, + 78.91328958298453, + 78.92825861894593, + 78.94675828094805, + 78.97002266208735, + 78.98061000867216, + 78.99078216519483, + 79.00565345283425, + 79.02725135664468, + 79.04500620540372, + 79.05873145225064, + 79.02897727765259, + 79.01176248245052, + 79.00581101255051, + 79.01930861990147, + 79.02717887010141, + 79.0341522477445, + 79.03830313998982, + 78.9936638011667, + 78.98097110308173, + 78.96524674609813, + 78.94033510899625, + 78.91228275178071, + 78.89238931053441, + 78.89817796502325, + 78.85550431933606, + 78.8062688558327, + 78.7542583124667, + 78.70722857472292, + 78.65831765022398, + 78.59956009531324, + 78.5168322484382, + 78.43578000340142, + 78.36398470915039, + 78.289906877419, + 78.21324386261826, + 78.1395872405548, + 78.07960342719971, + 78.00510917515267, + 77.90235979573491, + 77.79573392139235, + 77.6941365127103, + 77.58025664946676, + 77.46907011419356, + 77.37734187442126, + 77.27587748718906, + 77.16603915435812, + 77.0774376188931, + 76.99930281030905, + 76.9310948569636, + 76.76713035276896, + 76.53312524089567, + 76.31966934909583, + 76.11615290403324, + 75.89630377054175, + 75.71899774032443, + 75.54864488776268, + 75.36902351961513, + 75.1416108325714, + 74.87919472149018, + 74.64216747751018, + 74.42051385094116, + 74.19539566070817, + 73.97126249754315, + 73.71082083097284, + 73.47274942583665, + 73.24107297776463, + 73.00848188059739, + 72.79481592449554, + 72.58815647647612, + 72.42548367347706, + 72.28173921569365, + 72.12872983468606, + 71.98132866469838, + 71.8377471484357, + 71.70509039751666, + 71.58312606820228, + 71.44888583023356, + 71.3422628564989, + 71.23746823467542, + 71.13580281370776, + 71.04969289944471, + 70.97754807985865, + 70.91391874339361, + 70.84749055737818, + 70.78405955512807, + 70.7321356510054, + 70.69091464508361, + 70.66244740409995, + 70.63705730982153, + 70.61619231727951, + 70.6232828146411, + 70.62609525328263, + 70.63487583158528, + 70.65468462250351, + 70.67979502946416, + 70.70999914595576, + 70.72097957160456, + 70.74525488252203, + 70.77132331850156, + 70.79676161973678, + 70.82943763464907, + 70.86142047250597 + ], + "overall_ema_200": [ + 76.17, + 76.16641791044776, + 76.1671500705428, + 76.16717842804984, + 76.16730600588019, + 76.16832783666746, + 76.17192656466082, + 76.1806138625249, + 76.19428934647986, + 76.20807751218653, + 76.21804689017473, + 76.23139965743668, + 76.2459130936811, + 76.26167515245045, + 76.27628534993852, + 76.29443176436699, + 76.31110408511955, + 76.33009807432235, + 76.3484055561699, + 76.36732689391945, + 76.39143309397996, + 76.41420490399011, + 76.43286953181111, + 76.45413451159408, + 76.47170531247374, + 76.4828326227974, + 76.49006811908798, + 76.49842565024134, + 76.5088890766071, + 76.5191986380339, + 76.53164442273008, + 76.54237432897158, + 76.55240045505145, + 76.57695368435442, + 76.59479494122651, + 76.61056812589094, + 76.6252888410562, + 76.64055959885664, + 76.6582654734949, + 76.67818322997753, + 76.69183314808723, + 76.7098248580565, + 76.72853306842411, + 76.74834865978308, + 76.76846459351657, + 76.78798235875522, + 76.81884820593179, + 76.85010344766381, + 76.87856012977662, + 76.90460231754004, + 76.93012866263915, + 76.95798807893131, + 76.98925187914095, + 77.01801554203507, + 77.04669200430338, + 77.0739886012755, + 77.09962055549167, + 77.12763428130766, + 77.15522000985187, + 77.18362578089813, + 77.2116494049688, + 77.23805090342682, + 77.26558273523352, + 77.29149733488295, + 77.31332323204829, + 77.33697175710255, + 77.3559073615095, + 77.37188738776314, + 77.38888353315853, + 77.40784986616194, + 77.42767225555338, + 77.44869044206528, + 77.46651441776613, + 77.48416104047493, + 77.50292560723638, + 77.5233581882589, + 77.54282726101255, + 77.56125684050497, + 77.5686075187089, + 77.57877062797549, + 77.5915191789409, + 77.60901650054348, + 77.62504618710523, + 77.64076712056688, + 77.65568486066074, + 77.65811585707208, + 77.66818435600668, + 77.67725714848423, + 77.68375210223066, + 77.68913765345225, + 77.69626066187561, + 77.70963120255348, + 77.71062989705544, + 77.70952910205988, + 77.70724523039759, + 77.70573035248319, + 77.70328527434904, + 77.69787945072368, + 77.68586074972146, + 77.67356362783369, + 77.66293115392489, + 77.65111094343808, + 77.63801531216009, + 77.62504998567094, + 77.61494998581352, + 77.60067187650196, + 77.57862539016861, + 77.55479230170921, + 77.53141128378176, + 77.50413554961479, + 77.476681464544, + 77.4533314002202, + 77.42683059026776, + 77.39745914160838, + 77.37267546855755, + 77.3499125285719, + 77.32911737903387, + 77.28355402202857, + 77.219041046685, + 77.15805556363341, + 77.09807491125896, + 77.03252192706734, + 76.97622817654926, + 76.92049456285226, + 76.86126874630646, + 76.78871880853228, + 76.70574648207923, + 76.62743059668541, + 76.55143626239004, + 76.47311351351054, + 76.39358004571442, + 76.30339516963767, + 76.21719223262635, + 76.1311007676251, + 76.04332862068355, + 75.95891739062701, + 75.87499781460087, + 75.80101773684366, + 75.73095785886511, + 75.65781399957292, + 75.58529843738812, + 75.51300691064795, + 75.44277798616389, + 75.37464089177419, + 75.30285342021425, + 75.23745189364494, + 75.17210411360868, + 75.10715780402055, + 75.0457930497517, + 74.98772545721685, + 74.93167843774205, + 74.87484581647098, + 74.8186781964066, + 74.76535801534783, + 74.71476738832945, + 74.6675060212814, + 74.62121242902985, + 74.57627499192508, + 74.53867026563726, + 74.50042479035729, + 74.46410215562736, + 74.43102651228779, + 74.39982226838444, + 74.37047080302737, + 74.33683427762412, + 74.3070150310806, + 74.27818901087085, + 74.24974931922038, + 74.22368216181522, + 74.19802363284194 + ], + "overall_macd": [ + 0.0, + -0.0287179487179543, + -0.016588501716725546, + -0.012480376553739347, + -0.00832181266190446, + 0.002210644092812686, + 0.031178117116098747, + 0.09460074564299248, + 0.1838965287265495, + 0.25375622739625214, + 0.2760821311699999, + 0.3183479289281195, + 0.3582046316852967, + 0.3965173802080386, + 0.41403856631322355, + 0.4525632726199973, + 0.4672186604943107, + 0.49331939275487, + 0.5041582070016801, + 0.5132865291950282, + 0.5576658525180989, + 0.577305882443369, + 0.5550032747501348, + 0.5535410804064469, + 0.5181670981667139, + 0.43429099130462134, + 0.333313517366463, + 0.259974316789652, + 0.217102016431312, + 0.18063964986644976, + 0.1679624150949195, + 0.1433524742899408, + 0.11765121041949556, + 0.21343909530251892, + 0.2342023772444719, + 0.2326442377147373, + 0.22159276956220708, + 0.21599298374968612, + 0.2298849694093832, + 0.25729453117229184, + 0.2271761589788781, + 0.23688767752845763, + 0.24897632963960348, + 0.26598052910401293, + 0.28026039444957007, + 0.2850635892992557, + 0.37811380077066303, + 0.4522914445072814, + 0.4853104936512693, + 0.48856233564555396, + 0.4834842934969714, + 0.49473671866833513, + 0.5274303655271808, + 0.5294845861085804, + 0.5266554474061564, + 0.5096621854893755, + 0.4793721690532635, + 0.4713173451326327, + 0.4584388666177972, + 0.45189944479999156, + 0.440828394147303, + 0.41636157789066885, + 0.4036156497364374, + 0.37826068437642846, + 0.32337276924394587, + 0.29303753352196793, + 0.23003371597886257, + 0.15586566843393257, + 0.10540163496216337, + 0.08181412571833846, + 0.07077759710030307, + 0.07249225305939433, + 0.049077898006729015, + 0.030174025552284434, + 0.025389806101614454, + 0.03622165916902986, + 0.03820078440224961, + 0.03253541773993618, + -0.05962446118626019, + -0.10801611035994085, + -0.12316038124689044, + -0.094533694548673, + -0.08139844206947089, + -0.07137625346530285, + -0.06789589198379531, + -0.16331274960388953, + -0.17478393150447857, + -0.1889589722356675, + -0.21785441472039224, + -0.24638669114321488, + -0.2515742388688693, + -0.20211634333919903, + -0.25918361785765853, + -0.31769292276121064, + -0.3694857636655655, + -0.39987063031524883, + -0.42669785483776934, + -0.4667853059042528, + -0.5463206558178229, + -0.6055996831767061, + -0.632777272324816, + -0.6572294886394303, + -0.6800655044000052, + -0.6902069355013083, + -0.6683495731390536, + -0.6779103339875832, + -0.741094288111185, + -0.7982339184004843, + -0.8321816752550859, + -0.8823848274886785, + -0.9152678119738198, + -0.8998881808784205, + -0.9047059835144751, + -0.9232987806394277, + -0.8929062566702015, + -0.844695518441668, + -0.7833372988216922, + -0.9265656190758591, + -1.1837779427043387, + -1.3486733194194755, + -1.4593044741744166, + -1.57880974386363, + -1.585444245826821, + -1.572574476757211, + -1.5770135525373519, + -1.6740650956410263, + -1.8203696938488463, + -1.8835385990675348, + -1.899200406870591, + -1.9145570892590626, + -1.92072477957187, + -1.9954063058332139, + -2.0064484554016957, + -1.9982171087057594, + -1.9893382233034629, + -1.9397682906002132, + -1.8816178499854033, + -1.7416239965124163, + -1.5865675700419928, + -1.4773174630347796, + -1.3756848440059315, + -1.2843694320146, + -1.187420098608115, + -1.086762699516342, + -1.0302161594926815, + -0.9287028741808001, + -0.8433724896865158, + -0.7689014193313142, + -0.6782599662686266, + -0.5779766629714373, + -0.4812535431463232, + -0.41075818096827277, + -0.35004804614537477, + -0.2801463958294903, + -0.2045579644329507, + -0.1203498433737451, + -0.04901470757664583, + 0.014612703176922537, + 0.11949899133797715, + 0.19217629412696624, + 0.259291829997224, + 0.3320542375309401, + 0.39764240027068354, + 0.45686227249957767, + 0.4613580439324778, + 0.48754295837213135, + 0.5080862052023747, + 0.5191889062209185, + 0.5387230576602775, + 0.5490848793559593 + ], + "overall_signal": [ + 0.0, + -0.00574358974359086, + -0.007912572138217798, + -0.008826133021322107, + -0.008725268949438578, + -0.0065380863409883255, + 0.0010051543504290897, + 0.01972427260894177, + 0.05255872383246332, + 0.09279822454522109, + 0.12945500587017686, + 0.1672335904817654, + 0.20542779872247166, + 0.24364571501958507, + 0.2777242852783128, + 0.3126920827466497, + 0.3435973982961819, + 0.3735417971879196, + 0.3996650791506717, + 0.422389369159543, + 0.4494446658312542, + 0.4750169091536772, + 0.4910141822729688, + 0.5035195618996644, + 0.5064490691530743, + 0.4920174535833837, + 0.46027666633999964, + 0.42021619642993013, + 0.37959336043020653, + 0.3398026183174552, + 0.305434577672948, + 0.2730181569963466, + 0.2419447676809764, + 0.2362436332052849, + 0.23583538201312232, + 0.2351971531534453, + 0.23247627643519767, + 0.22917961789809538, + 0.22932068820035295, + 0.23491545679474074, + 0.23336759723156825, + 0.2340716132909461, + 0.23705255656067759, + 0.24283815106934467, + 0.2503225997453898, + 0.25727079765616295, + 0.28143939827906295, + 0.3156098075247067, + 0.3495499447500192, + 0.3773524229291262, + 0.3985787970426953, + 0.4178103813678233, + 0.4397343781996948, + 0.45768441978147195, + 0.4714786253064088, + 0.47911533734300216, + 0.47916670368505443, + 0.4775968319745701, + 0.47376523890321554, + 0.4693920800825708, + 0.46367934289551727, + 0.4542157898945476, + 0.44409576186292554, + 0.43092874636562617, + 0.4094175509412901, + 0.3861415474574257, + 0.3549199811617131, + 0.31510911861615704, + 0.2731676218853583, + 0.23489692265195436, + 0.2020730575416241, + 0.17615689664517817, + 0.15074109691748833, + 0.12662768264444757, + 0.10638010733588095, + 0.09234841770251075, + 0.08151889104245852, + 0.07172219638195405, + 0.04545286486831121, + 0.0147590698226608, + -0.01282482039124945, + -0.02916659522273416, + -0.03961296459208151, + -0.04596562236672578, + -0.05035167629013969, + -0.07294389095288967, + -0.09331189906320744, + -0.11244131369769945, + -0.13352393390223802, + -0.15609648535043338, + -0.1751920360541206, + -0.18057689751113631, + -0.19629824158044076, + -0.22057717781659475, + -0.2503588949863889, + -0.2802612420521609, + -0.3095485646092826, + -0.3409959128682767, + -0.38206086145818596, + -0.42676862580189, + -0.4679703551064752, + -0.5058221818130663, + -0.540670846330454, + -0.570578064164625, + -0.5901323659595107, + -0.6076879595651252, + -0.6343692252743371, + -0.6671421638995666, + -0.7001500661706704, + -0.736597018434272, + -0.7723311771421817, + -0.7978425778894295, + -0.8192152590144386, + -0.8400319633394364, + -0.8506068220055896, + -0.8494245612928053, + -0.8362071087985827, + -0.8542788108540381, + -0.9201786372240983, + -1.0058775736631738, + -1.0965629537654222, + -1.193012311785064, + -1.2714986985934154, + -1.3317138542261746, + -1.3807737938884102, + -1.4394320542389334, + -1.5156195821609162, + -1.58920338554224, + -1.6512027898079105, + -1.703873649698141, + -1.7472438756728867, + -1.7968763617049524, + -1.838790780444301, + -1.870676046096593, + -1.8944084815379671, + -1.9034804433504164, + -1.8991079246774139, + -1.8676111390444143, + -1.81140242524393, + -1.7445854328021, + -1.6708053150428666, + -1.5935181384372135, + -1.5122985304713938, + -1.4271913642803837, + -1.3477963233228434, + -1.2639776334944348, + -1.1798566047328511, + -1.0976655676525437, + -1.0137844473757602, + -0.9266228904948957, + -0.8375490210251813, + -0.7521908530137995, + -0.6717622916401146, + -0.5934391124779897, + -0.515662882868982, + -0.43660027496993464, + -0.3590831614912769, + -0.28434398855763704, + -0.2035753925785142, + -0.12442505523741812, + -0.047681678190489706, + 0.028265504953796247, + 0.10214088401717371, + 0.1730851617136545, + 0.2307397381574192, + 0.2821003822003616, + 0.3272975468007642, + 0.3656758186847951, + 0.4002852664798916, + 0.4300451890551052 + ], + "overall_upper_bb": [ + NaN, + 76.49911688245433, + 76.53478033281793, + 76.48647300677553, + 76.45884779251142, + 76.47370645783383, + 76.61964150318715, + 77.01928975352227, + 77.51268446111776, + 77.79577037001658, + 77.8561448629333, + 77.99693905547016, + 78.13507020576476, + 78.27438691949203, + 78.35512702051822, + 78.50278728825292, + 78.58898163607894, + 78.70824124712921, + 78.79414964508962, + 78.8781438449972, + 79.07432295848312, + 79.15673606811127, + 79.18657480155849, + 79.21496178562873, + 79.14685630094812, + 79.00597359049992, + 78.90108373819444, + 78.86979680185351, + 78.8699650883754, + 78.87105222145296, + 78.84128908757032, + 78.8393983880392, + 78.84341180025872, + 79.02024789369455, + 79.05567044701228, + 79.0612904691012, + 79.06686189096044, + 79.06210531766334, + 79.08705344515198, + 79.13940793265967, + 79.04833326442197, + 79.01832998712133, + 79.05856594865563, + 79.08442123045009, + 79.1586863271282, + 79.22618936284599, + 79.52534252289162, + 79.78492680860965, + 79.94768396108897, + 80.03281153195115, + 80.10901911953651, + 80.18940316907158, + 80.30052429294265, + 80.4078037529987, + 80.51166181104097, + 80.56747457205431, + 80.5752261912808, + 80.60350298888517, + 80.63545479288648, + 80.68728918992416, + 80.62249429701036, + 80.58305076931306, + 80.54367246619218, + 80.47882840912257, + 80.3763236920135, + 80.18341428131222, + 80.22976229135432, + 80.30287195017608, + 80.34211821170354, + 80.35168334216367, + 80.35385625254422, + 80.34727063330783, + 80.300834011306, + 80.28085093630285, + 80.24699245312256, + 80.22780184791608, + 80.21910804501364, + 80.17451681919617, + 80.27422225649771, + 80.24421288189683, + 80.1651732791816, + 80.10024144457262, + 79.9888494989099, + 79.89650344313107, + 79.86876655689287, + 79.96335550801696, + 79.95574039789672, + 79.96488578809834, + 79.9866542039931, + 79.98966726076769, + 79.95068406250054, + 79.8865045148706, + 79.91538785583505, + 79.94629598407926, + 79.94136216394297, + 79.85794085132767, + 79.76873484779003, + 79.700130718742, + 79.84341922999086, + 79.9186622237731, + 79.89925649253338, + 79.77145800126559, + 79.64019694054129, + 79.46582741708619, + 79.24068409747247, + 79.23350325155822, + 79.17149156161959, + 79.09457334723554, + 79.00500824544788, + 78.93584131904967, + 78.77408754707326, + 78.32902678577858, + 78.16955650824572, + 78.04066718564074, + 77.85264212656732, + 77.59917353293348, + 77.32134782959496, + 77.41779800016538, + 77.97505917197175, + 78.17931192975878, + 78.20929936069147, + 78.24369888037685, + 78.08960788936595, + 77.86962221549207, + 77.56050669407792, + 77.40564580651044, + 77.43827031611, + 77.32487945837006, + 77.09830889202543, + 76.88830204759228, + 76.62196278681917, + 76.29979300963114, + 75.89707247353837, + 75.46143863774076, + 74.8285490466603, + 73.9688741308357, + 72.80954362585875, + 72.22707043950768, + 72.0320222405832, + 71.75324100268146, + 71.42797045595232, + 71.19898933075777, + 70.71253696009174, + 70.11849882457206, + 69.48262230089881, + 69.30123788485443, + 69.32621444948815, + 69.29796016666585, + 69.2881792824887, + 69.38633366345171, + 69.53003468850751, + 69.6016340964341, + 69.6818951672732, + 69.77437609671836, + 69.83771295595552, + 69.96544064366631, + 70.04486421156946, + 70.21899684589947, + 70.55262252971514, + 70.78704732085747, + 71.01403038731337, + 71.26066232483561, + 71.50412849619259, + 71.7451698449122, + 71.8009756438534, + 71.94534535180333, + 72.05744929892204, + 72.12394939840325, + 72.22320450715088, + 72.31669063098107 + ], + "overall_lower_bb": [ + NaN, + 75.48088311754569, + 75.61188633384874, + 75.70852699322447, + 75.76915220748859, + 75.80629354216617, + 75.77178706824142, + 75.58446024647772, + 75.36953776110447, + 75.3142296299834, + 75.3729460461576, + 75.38972761119652, + 75.40492979423523, + 75.41704165193653, + 75.45420631281509, + 75.45596271174709, + 75.48631248156813, + 75.49842541953744, + 75.52479772333143, + 75.5498561550028, + 75.61567704151688, + 75.82026393188873, + 75.9954251984415, + 76.20703821437124, + 76.47914369905189, + 76.75202640950009, + 76.92491626180558, + 76.98470319814649, + 76.98403491162459, + 76.97944777854705, + 77.06521091242968, + 77.07210161196079, + 77.05408819974126, + 76.99625210630546, + 77.02482955298773, + 77.02720953089882, + 77.03363810903954, + 77.03239468233667, + 77.03244655484801, + 77.02109206734035, + 77.03816673557803, + 77.05017001287867, + 77.03993405134437, + 77.0290787695499, + 77.00981367287183, + 77.05631063715398, + 77.02515747710838, + 77.02857319139035, + 77.08181603891104, + 77.19176846804885, + 77.28556088046348, + 77.41717683092843, + 77.56105570705735, + 77.53977624700131, + 77.58891818895901, + 77.6941054279457, + 77.84235380871918, + 77.98957701111482, + 78.10562520711353, + 78.18879081007584, + 78.44858570298963, + 78.62452923068695, + 78.80540753380784, + 78.98525159087745, + 79.15925630798648, + 79.44816571868776, + 79.33681770864567, + 79.16389804982391, + 79.06165178829644, + 79.03200665783633, + 79.02283374745578, + 79.01041936669216, + 78.97085598869401, + 78.92683906369716, + 78.90769754687746, + 78.90352815208391, + 78.89522195498635, + 78.88781318080386, + 78.6281077435023, + 78.51611711810318, + 78.48115672081838, + 78.49458855542738, + 78.52748050109008, + 78.55332655686892, + 78.54656344310715, + 78.27297449198305, + 78.22358960210327, + 78.17625421190166, + 78.07948579600692, + 77.9694727392323, + 77.90895593749944, + 77.92313548512941, + 77.75125214416495, + 77.55634401592073, + 77.37227783605705, + 77.25555914867232, + 77.14276515220996, + 76.98786928125799, + 76.66358077000915, + 76.37433777622691, + 76.16824350746664, + 76.00854199873442, + 75.85130305945871, + 75.73867258291381, + 75.71081590252751, + 75.5459967484418, + 75.2795084383804, + 75.01676665276445, + 74.7938317545521, + 74.51951868095031, + 74.31527245292673, + 74.36933321422143, + 74.2268034917543, + 74.04319281435927, + 73.97388787343267, + 73.9803564670665, + 74.03818217040505, + 73.50073199983463, + 72.37447082802827, + 71.6342180702412, + 71.05673063930853, + 70.42583111962315, + 70.08392211063405, + 69.80790778450792, + 69.55285330592208, + 69.04671419348956, + 68.32058968388999, + 67.79914054162997, + 67.40421110797458, + 67.00319795240773, + 66.64303721318082, + 66.18520699036884, + 65.87292752646164, + 65.61756136225925, + 65.49078095333968, + 65.59795586916428, + 65.98378637414125, + 66.1352595604923, + 66.1263077594168, + 66.13408899731853, + 66.18335954404769, + 66.19334066924222, + 66.38779303990825, + 66.70383117542794, + 67.05887769910117, + 67.15626211514558, + 67.15328555051182, + 67.16253983333415, + 67.1673207175113, + 67.12216633654829, + 67.06596531149249, + 67.18336590356593, + 67.26210483272682, + 67.35912390328164, + 67.53288704404447, + 67.64565935633371, + 67.81523578843053, + 67.8076031541005, + 67.67767747028486, + 67.67475267914251, + 67.69576961268663, + 67.73113767516438, + 67.77167150380741, + 67.81613015508782, + 68.0433243561466, + 68.15995464819667, + 68.32185070107796, + 68.53285060159678, + 68.70259549284913, + 68.85260936901892 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9736_AAPL.json b/9736_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..ea02479b3853e9999dcb24c4e56c1d27289c81d9 --- /dev/null +++ b/9736_AAPL.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0 + ], + "input_window": [ + 159.565, + 158.15, + 157.43, + 157.75, + 160.23, + 159.21, + 160.3643, + 160.53, + 161.01, + 160.76, + 159.985, + 164.06, + 163.09, + 163.45, + 163.76, + 164.5, + 163.5, + 168.27, + 169.37, + 169.27, + 169.13, + 168.38, + 167.17, + 158.735, + 160.15, + 161.97, + 163.425, + 162.85, + 163.77, + 163.45, + 163.32, + 162.81, + 161.01, + 161.57, + 159.92, + 160.07, + 164.29, + 165.93, + 165.27, + 166.25, + 166.28, + 165.7346, + 165.355, + 170.15, + 170.74, + 171.0711, + 171.1, + 170.44, + 169.93, + 172.125, + 173.82, + 174.37, + 173.94, + 174.265, + 175.7008, + 174.35, + 176.13, + 175.92, + 174.725, + 175.5, + 175.65, + 175.37, + 175.205, + 176.911, + 176.305, + 176.97, + 177.6101, + 177.835, + 177.92, + 180.94, + 179.7925, + 177.84, + 178.73, + 178.16, + 178.645, + 175.25, + 174.5, + 173.5, + 172.555, + 173.6516, + 174.1785, + 175.37, + 173.73, + 173.88, + 172.43, + 173.43, + 173.46, + 177.8301, + 179.28, + 175.935, + 175.145, + 174.55, + 174.0329, + 172.09, + 171.945, + 171.9401, + 172.51, + 171, + 170.81, + 172.45, + 172.32, + 168.28, + 167.94, + 168.73, + 170.1, + 169.421, + 169.59, + 169.77, + 170.34, + 169.84, + 170.74, + 171, + 171.25, + 172.94, + 173.04, + 173.63, + 173.86, + 174.37, + 174.195, + 173.72, + 174.915, + 175.8884, + 176.48, + 176.18, + 176.26, + 175.99, + 176.5 + ], + "output_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "output_window": [ + 177.085, + 177.62, + 178.73, + 179.3201, + 179.6058, + 180.1249, + 179.91, + 179.99, + 179.89, + 180.52, + 179.48, + 179.74, + 179.5, + 179.33, + 179.19, + 179.27, + 178.875, + 179.1, + 179.4172, + 179.47, + 179.53, + 180.01, + 179.8, + 179.83, + 179.28, + 179.2458, + 178.085, + 178.26, + 178.355, + 177.52, + 177.62, + 177.395, + 177.84 + ], + "text": { + "content": "One country topped GoFundMe\u2019s 2021 list of most generous nations for the third year in a row \u2014 and it's not the U.S.\nBy MarketWatch\nPublished on: 2021-12-25T16:02:00Z\n\nThe most generous user on the fundraising platform made 434 donations in 2021, according to GoFundMe\u2019s 2021 giving report.\n\nArticle Content:\n\nIt\u2019s been another year marked by tumult for many around the world, and one country has emerged as a generous supporter of people in need. Ireland topped the list of most generous countries, according to the 2021 giving report from the for-profit fundraising platform GoFundMe.\nDonors in Ireland donated the most money per capita on GoFundMe, where individuals can quickly set up fundraising appeals for everything from college tuition to help recovering from disasters. All they need is a photo, a \u201cshareable\u201d story and a verifiable bank account, according to the GoFundMe website.\nThis year marks the third year in a row that Ireland was the most generous country on GoFundMe\u2019s list. The United States, Canada, the United Kingdom and Australia were the other most generous countries on a per capita basis.\nThe most generous person on GoFundMe made 434 donations in 2021, according to the report. GoFundMe didn\u2019t specify which country that person lives in or how much total money they donated. The fastest growing fundraising categories in 2021 were \u201cnewlyweds and animals,\u201d GoFundMe said.\n\u201c\u2018We turned hard-to-watch headlines into meaningful help when it mattered most.\u2019\u201d\n\u201cWe turned hard-to-watch headlines into meaningful help when it mattered most,\u201d GoFundMe said in the report. Standout moments of the past year included March 28, 2021, when a fundraiser for medical treatment for a U.K. baby with leukemia took in more than 100,000 donations, raising more than 1 million British pounds in 24 hours. The child died in April.\nMedical bills are a common reason people turn to GoFundMe. More than a quarter (26.7%) of the fundraisers created on the platform between its launch in 2010 and 2018 were for healthcare-related expenses, according to a study published in 2021 on JAMA Open Network.\nUsers of the platform also rallied in 2021 to address the surge in violence and hate crimes against Asian Americans and Pacific Islanders, raising more than $7 million through a variety of fundraisers launched around the globe, the GoFundMe giving report said.\nIt\u2019s free to start a fundraising page on GoFundMe, but the company takes a cut of the funds that are raised. For fundraisers on behalf of individuals or businesses in the U.S., GoFundMe charges a transaction fee of 2.9%, plus 30 cents per donation. Beneficiaries receive the total amount donated, minus those fees.\nThe platform offers a guarantee for donors, and if the funds they donate are misused by recipients, they can apply for a refund.\nThe platform also hosts larger fundraisers associated with celebrities that raise money for other charities. Donations to those fundraisers go to GoFundMe.org, a separate nonprofit that works with the for-profit GoFundMe fundraising platform.\nGoFundMe.org then distributes those donations to other charities. One such fundraiser in 2020 was linked to actor Leonardo DiCaprio and Laurene Powell Jobs, widow of\u00a0 Apple \n AAPL,\n +0.90%\n co-founder Steve Jobs. The campaign, which is still active, has raised more than $45 million for anti-hunger groups including Feeding America, a network of food banks.\nThe GoFundMe.org charity said it had a 96% efficiency rate during its first year of operations in 2017, according to the charity\u2019s frequently asked questions page.\n\u201cThis means that $0.96 of every dollar you donated went directly to your cause,\u201d it says. \u201cThe remaining 4% reflects a combination of (a) a standard transaction fee that allows for credit card processing and the safe transfer of funds over platforms; (b) bank fees; and (c) postage and other expenses incurred in the normal course of business.\u201d\n\"I bought a house in the 1990s, and I alone have paid the mortgage on the property for all of that time.\"\nLeslie Albrecht is MarketWatch's personal finance editor. Based in New York, she worked previously as a local news reporter at the New York City neighborhood news website DNAinfo, and as a reporter at the Modesto Bee and Merced Sun-Star, two McClatchy newspapers in California's Central Valley. She is a graduate of the Columbia University Graduate School of Journalism. Follow her on Twitter @ReporterLeslie.\nLeslie Albrecht is MarketWatch's personal finance editor. Based in New York, she worked previously as a local news reporter at the New York City neighborhood news website DNAinfo, and as a reporter at the Modesto Bee and Merced Sun-Star, two McClatchy newspapers in California's Central Valley. She is a graduate of the Columbia University Graduate School of Journalism. Follow her on Twitter @ReporterLeslie.\n\nSource: MarketWatch\n", + "timestamp_ms": 1640448120000, + "published_utc": "2021-12-25T16:02:00Z", + "article_url": "https://www.marketwatch.com/story/one-country-topped-gofundmes-list-of-most-generous-nations-for-the-third-year-in-a-row-and-its-not-the-u-s-11638912640", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 6.697549513922092, + "input_bin_label": ">+4%", + "output_percentage_change": 1.114578600757541, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.453012878764143, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 159.565, + 158.85750000000002, + 158.38166666666666, + 158.22375, + 158.625, + 158.7225, + 158.95704285714285, + 159.1536625, + 159.35992222222222, + 159.49993, + 159.54193, + 160.13293000000002, + 160.69893, + 161.26893, + 161.62193, + 162.15093, + 162.4645, + 163.2385, + 164.0745, + 164.9255, + 165.83999999999997, + 166.272, + 166.68, + 166.20850000000002, + 165.8475, + 165.59449999999998, + 165.58700000000002, + 165.04500000000002, + 164.48499999999999, + 163.903, + 163.322, + 162.765, + 162.149, + 162.4325, + 162.4095, + 162.2195, + 162.30599999999998, + 162.61399999999998, + 162.76399999999998, + 163.044, + 163.34, + 163.63246, + 164.06696000000002, + 164.92496, + 166.00696, + 167.10707000000002, + 167.78807, + 168.23907000000003, + 168.70506999999998, + 169.29256999999998, + 170.04657, + 170.91010999999997, + 171.76861, + 172.18011, + 172.67619, + 173.00408, + 173.50708, + 174.05508, + 174.53458, + 174.87208, + 175.05508, + 175.15508, + 175.28158, + 175.54618, + 175.60660000000001, + 175.8686, + 176.01661, + 176.20810999999998, + 176.52761, + 177.07161000000002, + 177.48586, + 177.73286000000002, + 178.08535999999998, + 178.21026, + 178.44425999999999, + 178.27226000000002, + 177.96125, + 177.52775000000003, + 176.99124999999998, + 176.26241, + 175.70101, + 175.45400999999998, + 174.95400999999998, + 174.52601, + 173.90451, + 173.72251, + 173.61851000000001, + 174.05152, + 174.72402000000002, + 174.95236, + 175.04901, + 174.96701000000002, + 174.9973, + 174.8183, + 174.7698, + 174.62081, + 174.52581, + 173.8428, + 172.9958, + 172.6473, + 172.3648, + 171.7378, + 171.12851, + 170.79251, + 170.60800999999998, + 170.3561, + 170.0641, + 169.9411, + 169.8941, + 169.63309999999998, + 169.4751, + 169.7471, + 170.0781, + 170.4991, + 170.7931, + 171.214, + 171.64100000000002, + 172.101, + 172.4865, + 172.8745, + 173.292, + 173.78084, + 174.30384, + 174.62784, + 174.94984, + 175.18583999999998, + 175.44984 + ], + "in_sma_50": [ + 159.565, + 158.85750000000002, + 158.38166666666666, + 158.22375, + 158.625, + 158.7225, + 158.95704285714285, + 159.1536625, + 159.35992222222222, + 159.49993, + 159.54402727272728, + 159.92035833333333, + 160.16417692307692, + 160.39887857142858, + 160.62295333333333, + 160.86526874999998, + 161.02025294117647, + 161.42301666666668, + 161.84127894736844, + 162.212715, + 162.54210952380953, + 162.80746818181817, + 162.99714347826085, + 162.81955416666668, + 162.712772, + 162.68420384615385, + 162.71164074074073, + 162.71658214285713, + 162.75290689655174, + 162.77614333333335, + 162.7936870967742, + 162.794196875, + 162.7401303030303, + 162.70571470588237, + 162.62612285714286, + 162.55511944444444, + 162.60200810810812, + 162.68958684210529, + 162.75575128205128, + 162.8431075, + 162.92693414634147, + 162.99378333333334, + 163.0486953488372, + 163.21008863636365, + 163.37742, + 163.54467391304348, + 163.7054255319149, + 163.84572916666667, + 163.96989795918367, + 164.13299999999998, + 164.4181, + 164.7425, + 165.0727, + 165.403, + 165.71241600000002, + 166.015216, + 166.33053, + 166.63833, + 166.91262999999998, + 167.20743, + 167.52073000000001, + 167.74693, + 167.98923, + 168.25845, + 168.50935, + 168.75875, + 169.040952, + 169.23225200000002, + 169.40325200000004, + 169.636652, + 169.84990200000001, + 170.03910199999999, + 170.27030200000002, + 170.658802, + 171.028702, + 171.29430200000002, + 171.515802, + 171.728802, + 171.90450199999998, + 172.108534, + 172.325704, + 172.57690399999998, + 172.83130400000002, + 173.077504, + 173.327704, + 173.594904, + 173.778304, + 174.01630600000001, + 174.29650599999997, + 174.490206, + 174.667506, + 174.843814, + 175.017372, + 175.056172, + 175.080272, + 175.097652, + 175.125852, + 175.137052, + 175.154652, + 175.16115200000002, + 175.13115200000001, + 175.009352, + 174.889352, + 174.778652, + 174.666636, + 174.56805599999998, + 174.43725600000002, + 174.31425600000003, + 174.22655600000002, + 174.113356, + 174.01515600000002, + 173.92775600000002, + 173.848656, + 173.76923599999998, + 173.703936, + 173.637136, + 173.56213400000001, + 173.49283400000002, + 173.418334, + 173.273934, + 173.17638399999998, + 173.13735200000002, + 173.092352, + 173.052752, + 173.005052, + 173.019852, + 173.05985199999998 + ], + "in_sma_200": [ + 159.565, + 158.85750000000002, + 158.38166666666666, + 158.22375, + 158.625, + 158.7225, + 158.95704285714285, + 159.1536625, + 159.35992222222222, + 159.49993, + 159.54402727272728, + 159.92035833333333, + 160.16417692307692, + 160.39887857142858, + 160.62295333333333, + 160.86526874999998, + 161.02025294117647, + 161.42301666666668, + 161.84127894736844, + 162.212715, + 162.54210952380953, + 162.80746818181817, + 162.99714347826085, + 162.81955416666668, + 162.712772, + 162.68420384615385, + 162.71164074074073, + 162.71658214285713, + 162.75290689655174, + 162.77614333333335, + 162.7936870967742, + 162.794196875, + 162.7401303030303, + 162.70571470588237, + 162.62612285714286, + 162.55511944444444, + 162.60200810810812, + 162.68958684210529, + 162.75575128205128, + 162.8431075, + 162.92693414634147, + 162.99378333333334, + 163.0486953488372, + 163.21008863636365, + 163.37742, + 163.54467391304348, + 163.7054255319149, + 163.84572916666667, + 163.96989795918367, + 164.13299999999998, + 164.32294117647058, + 164.51615384615386, + 164.69396226415097, + 164.8712037037037, + 165.06810545454547, + 165.23385357142857, + 165.4250140350877, + 165.6059620689655, + 165.76052203389833, + 165.9228466666667, + 166.08230819672133, + 166.23210967741934, + 166.37453650793648, + 166.53916875, + 166.6894123076923, + 166.8451787878788, + 167.00584925373136, + 167.16510147058824, + 167.32096956521738, + 167.51552714285714, + 167.68844225352112, + 167.8294361111111, + 167.97875890410958, + 168.11634324324322, + 168.25672533333332, + 168.34874210526314, + 168.42862857142856, + 168.49364615384616, + 168.54505569620252, + 168.60888749999998, + 168.67764814814814, + 168.75926219512195, + 168.81915060240962, + 168.87939880952382, + 168.92117058823527, + 168.9735988372093, + 169.02516666666668, + 169.12522272727273, + 169.2393213483146, + 169.31371777777778, + 169.37779780219782, + 169.43401739130434, + 169.48346774193547, + 169.51119680851065, + 169.53681578947368, + 169.56185, + 169.59224329896907, + 169.6066081632653, + 169.61876363636364, + 169.64707600000003, + 169.67354059405943, + 169.65987843137256, + 169.64318058252425, + 169.63439999999997, + 169.6388342857143, + 169.636779245283, + 169.63634205607477, + 169.6375796296296, + 169.644023853211, + 169.64580545454547, + 169.6556630630631, + 169.66766607142858, + 169.6816690265487, + 169.71025087719298, + 169.73920521739132, + 169.7727465517241, + 169.80768034188034, + 169.84634406779662, + 169.882887394958, + 169.91486333333333, + 169.9561867768595, + 170.00481147540984, + 170.05745528455284, + 170.1068306451613, + 170.156056, + 170.20235714285712, + 170.25194488188976 + ], + "in_ema_10": [ + 159.565, + 159.30772727272725, + 158.96632231404956, + 158.74517280240417, + 159.01514138378522, + 159.05057022309697, + 159.28943018253386, + 159.51498833116406, + 159.78680863458877, + 159.96375251920898, + 159.96761569753463, + 160.71168557071016, + 161.14410637603558, + 161.56335976221092, + 161.96274889635438, + 162.4240672788354, + 162.6196914099562, + 163.6470202445096, + 164.6875620182351, + 165.52073256037417, + 166.1769630039425, + 166.57751518504386, + 166.68523969685407, + 165.23974157015334, + 164.31433401194363, + 163.88809146431748, + 163.80389301625976, + 163.63045792239433, + 163.6558292092317, + 163.6184057166441, + 163.5641501317997, + 163.42703192601792, + 162.98757157583285, + 162.72983128931776, + 162.21895287307814, + 161.8282341688821, + 162.27582795635806, + 162.94022287338385, + 163.36381871458678, + 163.88857894829826, + 164.32338277588036, + 164.5799677257203, + 164.72088268468025, + 165.7079949238293, + 166.62290493767853, + 167.43166767628242, + 168.09863718968558, + 168.52433951883364, + 168.77991415177297, + 169.38811157872334, + 170.1939094735009, + 170.9531986601371, + 171.49625344920307, + 171.99966191298432, + 172.67259611062354, + 172.9775786359647, + 173.55074615669838, + 173.9815195827532, + 174.11669784043445, + 174.3682073239918, + 174.60126053781147, + 174.74103134911846, + 174.82538928564236, + 175.2045912337074, + 175.4046655548515, + 175.68927181760577, + 176.0385133053138, + 176.36514724980222, + 176.64784774983818, + 177.4282390680494, + 177.8581046920404, + 177.85481292985122, + 178.01393785169645, + 178.04049460593347, + 178.15040467758195, + 177.62305837256704, + 177.05522957755483, + 176.40882419981756, + 175.7081288907598, + 175.3342145469853, + 175.1240846293516, + 175.168796514924, + 174.90719714857417, + 174.7204340306516, + 174.30399147962402, + 174.14508393787418, + 174.02052322189704, + 174.71317354518848, + 175.54350562788147, + 175.61468642281213, + 175.52928889139173, + 175.35123636568414, + 175.11153884465065, + 174.56216814562325, + 174.08631939187353, + 173.69609768426017, + 173.48044355984922, + 173.0294538216948, + 172.62591676320483, + 172.59393189716758, + 172.54412609768258, + 171.76883044355847, + 171.07267945382054, + 170.64673773494408, + 170.54733087404514, + 170.34254344240054, + 170.20571736196408, + 170.12649602342515, + 170.16531492825692, + 170.10616675948293, + 170.22140916684964, + 170.36297113651332, + 170.5242491116927, + 170.96347654593038, + 171.34102626485213, + 171.75720330760626, + 172.13952997895058, + 172.54506998277776, + 172.84505725863636, + 173.0041377570661, + 173.35156725578136, + 173.81280957291202, + 174.297753286928, + 174.639979962032, + 174.93452905984435, + 175.12643286714538, + 175.37617234584621 + ], + "in_ema_50": [ + 159.565, + 159.50950980392156, + 159.42796039984623, + 159.36215803122482, + 159.39619104960818, + 159.38888943981962, + 159.4271408343365, + 159.47039021338213, + 159.5307670677593, + 159.57897228078838, + 159.59489493644375, + 159.7699970957989, + 159.90019328812053, + 160.03940139446874, + 160.18530722213666, + 160.35451086048423, + 160.47786337575934, + 160.7834373610237, + 161.12016530765024, + 161.43976666813452, + 161.74134444585474, + 162.00168387935062, + 162.2043629429055, + 162.0683094941641, + 161.99308167086357, + 161.9921765073003, + 162.04836566387675, + 162.07980230450903, + 162.1460845670773, + 162.1972185056233, + 162.24124915246162, + 162.26355310726703, + 162.214394161884, + 162.18912380259445, + 162.1001385554339, + 162.0205252787502, + 162.10952428742667, + 162.25934686439032, + 162.37741169323775, + 162.5292779013461, + 162.6763650424698, + 162.79629582511805, + 162.89663716530953, + 163.18108276666996, + 163.4775108934672, + 163.77529870156653, + 164.0625418897404, + 164.3126382862212, + 164.53292698087918, + 164.8306553345702, + 165.18317865478312, + 165.54344615851713, + 165.87272277975174, + 166.20183169034974, + 166.5743402515125, + 166.87926808478653, + 167.24204188538314, + 167.58235396830932, + 167.86245773425796, + 168.1619691956596, + 168.45561746249646, + 168.72676971886915, + 168.980817965188, + 169.29180549596498, + 169.56683273141732, + 169.8571530164598, + 170.1611901530692, + 170.4621238725567, + 170.75458960304468, + 171.15401746174882, + 171.4927814828567, + 171.74169201294077, + 172.01574330655095, + 172.25669454943133, + 172.50721633180657, + 172.6147764756573, + 172.68870680994524, + 172.7205222291631, + 172.7140311613528, + 172.75079856678997, + 172.8067868582884, + 172.90730502070846, + 172.93956756891598, + 172.97644727209575, + 172.95501796730767, + 172.97364471368778, + 172.99271747001376, + 173.1824187456995, + 173.4215395792015, + 173.52010665452693, + 173.58382796219254, + 173.6217170617144, + 173.63784188282364, + 173.57714220114428, + 173.51313662462883, + 173.45144891385908, + 173.4145293486097, + 173.31984192317404, + 173.22141674971624, + 173.19116511247245, + 173.15700177472843, + 172.96574680317045, + 172.7686586932422, + 172.61027992095822, + 172.5118375711167, + 172.39062825460232, + 172.28079969559832, + 172.1823369624376, + 172.11008845410672, + 172.02106537747508, + 171.97082751953488, + 171.93275585210216, + 171.90598111280406, + 171.94653087308626, + 171.98941201531818, + 172.0537487990312, + 172.12458217946136, + 172.21263778026682, + 172.29037747515832, + 172.3464411035835, + 172.44716890344296, + 172.58211914252365, + 172.73497721536586, + 172.87007614809662, + 173.00301433836734, + 173.1201510309804, + 173.25269412780472 + ], + "in_ema_200": [ + 159.565, + 159.55092039800996, + 159.52981671245763, + 159.51210709342823, + 159.51925030642897, + 159.51617318895208, + 159.52461226169882, + 159.53461611979137, + 159.54929655641035, + 159.5613433568441, + 159.56555884583074, + 159.6102796533349, + 159.6449037363863, + 159.68276539075063, + 159.72333488935013, + 159.77086389542626, + 159.80796972731255, + 159.89216903350845, + 159.98647580929446, + 160.07884918432634, + 160.16891038647236, + 160.2506127706866, + 160.31946239485885, + 160.30369659988514, + 160.3021672804833, + 160.31876263092627, + 160.34967046544443, + 160.37454936628578, + 160.40833494473068, + 160.43860026866372, + 160.46727091275665, + 160.49058164994315, + 160.49574999173475, + 160.50643904654336, + 160.50060383214992, + 160.49631921690465, + 160.53406728439813, + 160.5877581571902, + 160.63434762826293, + 160.69022476629016, + 160.74584442035695, + 160.7954837793584, + 160.8408520999618, + 160.93348043727565, + 161.0310577463575, + 161.13095866430422, + 161.23015310545543, + 161.32179337306283, + 161.4074471703458, + 161.51408948705878, + 161.63653635783433, + 161.76323748860216, + 161.88439930463596, + 162.00758936130626, + 162.14384021343258, + 162.2652945396671, + 162.40325180792914, + 162.53774681481542, + 162.65901301566302, + 162.78678403043253, + 162.9147762291347, + 163.03870880396917, + 163.1597664278103, + 163.29659462255844, + 163.42603149198575, + 163.56079734778692, + 163.70059140402785, + 163.84123228557982, + 163.98131952651931, + 164.15006261580768, + 164.30570875893397, + 164.4403783235217, + 164.58256361383496, + 164.71766248334905, + 164.85624295615153, + 164.95966342424953, + 165.05459214639632, + 165.13862605538742, + 165.21242082100545, + 165.29639275313474, + 165.38477192972047, + 165.48412743290734, + 165.566175916162, + 165.64890053391164, + 165.71637416043987, + 165.7931266563559, + 165.86941395330757, + 165.9884257547672, + 166.12068022486903, + 166.21833514800468, + 166.30715768384545, + 166.38917601534948, + 166.46523297042063, + 166.52120080156072, + 166.57516895278897, + 166.62855135126867, + 166.68707322837048, + 166.72998792261558, + 166.77058505771393, + 166.82709664917948, + 166.88175240391402, + 166.89566531531787, + 166.9060567052152, + 166.92420539471556, + 166.9558053410368, + 166.980334641126, + 167.0063014606173, + 167.03380094857135, + 167.06669845157066, + 167.09429349185353, + 167.1305691785018, + 167.16907097772068, + 167.20967723664882, + 167.26669537359757, + 167.32414119077572, + 167.3868860545491, + 167.4512951485337, + 167.52013798287663, + 167.58655452036044, + 167.64758382861555, + 167.71989642733578, + 167.80117506984988, + 167.88753153681654, + 167.97004366082834, + 168.0525307885813, + 168.13151058172974, + 168.21477913315533 + ], + "in_macd": [ + 0.0, + -0.1128774928775158, + -0.25746381928718165, + -0.34228257850517707, + -0.20700060833686962, + -0.18001900084504996, + -0.06474715450991653, + 0.03952163853907109, + 0.15905392211260505, + 0.23094897138406623, + 0.222821742506909, + 0.5389862014492337, + 0.7031721883533351, + 0.8525125235248936, + 0.9845311619239681, + 1.1357761787674008, + 1.161557588786991, + 1.5490323961950878, + 1.9227060214157348, + 2.185581869991296, + 2.3554637243454692, + 2.4018900920093245, + 2.3143678434039714, + 1.54654422591085, + 1.0402260728787667, + 0.7768688182482038, + 0.6777499570048917, + 0.5465001374324459, + 0.5108314738080821, + 0.4515374328054236, + 0.3895658914750584, + 0.29588943155553693, + 0.07553449080313612, + -0.05329669629122691, + -0.28524937340171164, + -0.4517621617543739, + -0.2404344356858985, + 0.05870192446104738, + 0.2397494781435796, + 0.4570403025028895, + 0.6244671272573044, + 0.7050178631502888, + 0.7298115409792558, + 1.123426969010751, + 1.4660780653999552, + 1.744241994874102, + 1.9446047089080025, + 2.0267737331920443, + 2.0273702766260726, + 2.1798334342837506, + 2.409656894735974, + 2.606132176916674, + 2.6960642962671386, + 2.761725480416203, + 2.896233525200614, + 2.8608556853570235, + 2.942529962569523, + 2.9562345391597376, + 2.8379548252157463, + 2.7747675299580408, + 2.7056063438733986, + 2.5982509263555755, + 2.4713684661765853, + 2.4798865561653542, + 2.409957577596316, + 2.380754445354512, + 2.381805501913135, + 2.3734266373717503, + 2.346595029684096, + 2.5397429720406706, + 2.570588306114473, + 2.409705439008576, + 2.327193729008144, + 2.1905569906430173, + 2.0972312612612996, + 1.7293865301358835, + 1.36165192278537, + 0.9782512825787535, + 0.5913333874586897, + 0.36893180709441253, + 0.23251311242623274, + 0.21803107970981728, + 0.07337386228570608, + -0.02883192187601935, + -0.22424862545713609, + -0.2950252607362813, + -0.3447217668867779, + -0.03111735698317375, + 0.33060025598385323, + 0.3433921150778474, + 0.28648098342696926, + 0.19116336195205008, + 0.07305567148648606, + -0.17530056088949664, + -0.379450879008715, + -0.5354643660934642, + -0.60613288883971, + -0.7750483082125186, + -0.9137136845506291, + -0.8811157465300141, + -0.8559052167813661, + -1.1486786739095578, + -1.3920917394782464, + -1.5039157453855978, + -1.465100755764439, + -1.472159088616678, + -1.4474308982460116, + -1.397203046551084, + -1.2964581137809432, + -1.2426384870946379, + -1.1145161187552617, + -0.9806935667086805, + -0.8447278228920254, + -0.5937606125183947, + -0.38239017006020504, + -0.16536329725039423, + 0.024904062327124166, + 0.2143738846476424, + 0.3464157809426638, + 0.40802791301490515, + 0.546977271042806, + 0.7272575114231756, + 0.9074080415055619, + 1.0142791628919667, + 1.092833127933858, + 1.1203858569218426, + 1.169888583542928 + ], + "in_signal": [ + 0.0, + -0.022575498575503162, + -0.06955316271783886, + -0.12409904587530651, + -0.14067935836761913, + -0.1485472868631053, + -0.13178726039246758, + -0.09752548060615986, + -0.046209600062406875, + 0.009222114226887741, + 0.05194203988289199, + 0.14935087219616033, + 0.2601151354275953, + 0.378594613047055, + 0.4997819228224376, + 0.6269807740114303, + 0.7338961369665424, + 0.8969233888122515, + 1.1020799153329484, + 1.318780306264618, + 1.5261169898807883, + 1.7012716103064955, + 1.8238908569259908, + 1.7684215307229627, + 1.6227824391541237, + 1.4535997149729398, + 1.2984297633793302, + 1.1480438381899536, + 1.0206013653135795, + 0.9067885788119483, + 0.8033440413445704, + 0.7018531193867638, + 0.5765893936700383, + 0.4506121756777853, + 0.3034398658618859, + 0.15239946033863397, + 0.07383268113372747, + 0.07080652979919146, + 0.1045951194680691, + 0.1750841560750332, + 0.26496075031148747, + 0.35297217287924776, + 0.4283400464992494, + 0.5673574310015498, + 0.7471015578812309, + 0.9465296452798051, + 1.1461446580054446, + 1.3222704730427646, + 1.4632904337594261, + 1.6065990338642913, + 1.767210606038628, + 1.9349949202142374, + 2.087208795424818, + 2.2221121324230952, + 2.356936410978599, + 2.457720265854284, + 2.5546822051973317, + 2.6349926719898127, + 2.6755851026349995, + 2.6954215880996077, + 2.697458539254366, + 2.6776170166746085, + 2.6363673065750044, + 2.605071156493074, + 2.5660484407137227, + 2.5289896416418807, + 2.4995528136961314, + 2.4743275784312555, + 2.4487810686818237, + 2.466973449353593, + 2.487696420705769, + 2.4720982243663308, + 2.4431173252946934, + 2.3926052583643584, + 2.3335304589437467, + 2.212701673182174, + 2.0424917231028132, + 1.8296436349980014, + 1.5819815854901393, + 1.3393716298109941, + 1.1179999263340419, + 0.938006157009197, + 0.7650796980644988, + 0.6062973740763953, + 0.44018817416968903, + 0.293145487188495, + 0.16557203637344042, + 0.12623415770211757, + 0.1671073773584647, + 0.20236432490234124, + 0.21918765660726686, + 0.2135827976762235, + 0.18547737243827603, + 0.11332178577272148, + 0.014767252816434179, + -0.09527907096554548, + -0.1974498345403784, + -0.3129695292748065, + -0.43311836032997103, + -0.5227178375699797, + -0.589355313412257, + -0.7012199855117172, + -0.8393943363050231, + -0.9722986181211382, + -1.0708590456497984, + -1.1511190542431744, + -1.2103814230437417, + -1.2477457477452103, + -1.2574882209523568, + -1.2545182741808132, + -1.226517843095703, + -1.1773529878182987, + -1.110827954833044, + -1.0074144863701142, + -0.8824096231081324, + -0.7390003579365848, + -0.5862194738838431, + -0.426100802177546, + -0.27159748555350405, + -0.1356724058398222, + 0.0008575295367034413, + 0.1461375259139979, + 0.2983916290323107, + 0.44156913580424195, + 0.5718219342301651, + 0.6815347187685007, + 0.7792054917233862 + ], + "in_upper_bb": [ + NaN, + 160.85861219075795, + 160.5540463142728, + 160.10660908483175, + 161.04964430381034, + 160.9431463023183, + 161.3339487278275, + 161.619363464229, + 161.97741562580083, + 162.12178171552893, + 162.0484746833804, + 163.45590000196145, + 163.97857777961502, + 164.4627685943034, + 164.90642327710995, + 165.43503677720875, + 165.62579013574864, + 167.04822858288392, + 168.41248565900193, + 169.42002139611452, + 170.40975938180122, + 171.0095616092665, + 171.18953797880982, + 171.08594745375964, + 171.09007311665994, + 170.9696592655643, + 170.9336328160298, + 170.87825719665065, + 170.85733512317637, + 170.79588506106631, + 170.64153723517535, + 170.62724963517599, + 170.69408337538573, + 170.71608638931235, + 170.81870816291672, + 170.83454790672715, + 170.87328561436462, + 170.5239524558929, + 169.83843925401845, + 169.24051154024016, + 168.63148319545147, + 168.08451636459083, + 167.74423571593925, + 168.83017535470643, + 169.97300127865086, + 171.0836900133846, + 172.04711427091198, + 172.74100480120472, + 173.27071837084836, + 174.1370126346253, + 175.2348423650303, + 176.25925159101243, + 176.86947588697168, + 177.40887698984855, + 177.7607338328111, + 177.5334992320661, + 178.0781578969834, + 178.58548692583574, + 178.6776172953058, + 178.8654567855781, + 178.92879942515157, + 178.6533821179356, + 177.90184411007232, + 178.18635557669103, + 178.33257297608918, + 178.54724500288302, + 178.7905664262608, + 178.83442375563675, + 178.52770978020422, + 179.41837291171072, + 179.95847515132513, + 180.081671925868, + 180.2572051853695, + 180.31907706985157, + 180.50588340548885, + 180.42627694971094, + 180.51575870405964, + 180.70185541898059, + 180.95451348231222, + 181.05588493119524, + 181.1018053926072, + 181.1018053926072, + 181.16971938777218, + 181.15987911726654, + 181.279964930057, + 181.23068045577776, + 181.08270270272834, + 181.08205954448272, + 181.29818569204647, + 180.49606389387964, + 179.85043437430195, + 179.54405168071767, + 179.00449418633642, + 178.60433121143572, + 177.97479227104228, + 177.9334831338139, + 177.90207108672283, + 178.01170088630107, + 178.12046968841165, + 178.10639813183045, + 178.05903255834406, + 178.25443091308114, + 178.52313770468956, + 178.58007686854472, + 178.58813437785267, + 178.55181669896865, + 178.4736788230879, + 177.58272351822964, + 175.9792027120615, + 175.1980770861512, + 174.51429574589704, + 173.90691707477956, + 173.37948622984484, + 173.54127776566926, + 173.7374225984337, + 174.0524188416467, + 174.31963768883924, + 174.82910735665502, + 175.25135208561778, + 175.43570531242642, + 175.85569722829808, + 176.41534766444073, + 176.93137537333823, + 177.32954036063475, + 177.7617750457426, + 177.99593906040667, + 178.2409978755845 + ], + "in_lower_bb": [ + NaN, + 156.85638780924208, + 156.20928701906053, + 156.34089091516825, + 156.20035569618966, + 156.5018536976817, + 156.5801369864582, + 156.687961535771, + 156.74242881864362, + 156.8780782844711, + 157.03957986207416, + 156.3848166647052, + 156.34977606653882, + 156.33498854855375, + 156.3394833895567, + 156.29550072279122, + 156.4147157466043, + 155.79780475044944, + 155.27007223573494, + 155.00540860388548, + 154.9721706181988, + 155.39536839073347, + 156.18939202119014, + 156.39148254624038, + 156.37935688334005, + 156.7757707344357, + 157.11786718397022, + 157.40524280334935, + 157.7021648768236, + 158.03261493893365, + 158.52046276482463, + 158.409750364824, + 158.13491662461428, + 157.9249136106876, + 157.43829183708323, + 156.9794520932728, + 157.0197143856354, + 157.1350475441071, + 157.4105607459815, + 157.70648845975984, + 158.0305168045485, + 158.3129436354092, + 158.47172428406074, + 158.52728464529358, + 158.44345872134917, + 158.2428799866154, + 158.046955729088, + 158.11206519879528, + 158.19835162915163, + 158.19955736537474, + 158.15172763496972, + 158.28331840898758, + 158.96609411302833, + 159.69619301015146, + 160.9224161671889, + 162.5776507679339, + 163.21699210301662, + 163.70866307416426, + 164.5620327046942, + 165.2991932144219, + 166.17285057484838, + 167.41180788206444, + 169.14834588992773, + 169.53993442330898, + 169.9502170239108, + 170.325434997117, + 170.73312357373925, + 171.42876624436326, + 172.53448021979577, + 172.52531708828923, + 172.58246484867485, + 172.80626807413196, + 173.1097348146305, + 173.43736293014842, + 173.5449765945111, + 173.71458305028904, + 173.46210129594033, + 173.03400458101942, + 172.5643465176878, + 172.27813506880477, + 172.0850646073928, + 172.0850646073928, + 171.86965061222784, + 171.57639088273345, + 171.068805069943, + 170.76408954422226, + 170.49705729727162, + 170.4972104555173, + 170.41708430795356, + 170.71870610612035, + 170.89958562569805, + 170.87696831928233, + 170.94681581366362, + 170.7399787885643, + 170.69951772895772, + 170.40983686618617, + 170.24224891327717, + 169.88261911369892, + 169.59935031158832, + 169.49326186816958, + 169.35477744165595, + 168.45037908691887, + 167.60267229531044, + 167.0307331314553, + 166.78967562214734, + 166.42509330103132, + 166.11623117691212, + 166.20117648177037, + 166.91069728793852, + 167.0823229138488, + 167.325604254103, + 167.57798292522048, + 167.82712377015517, + 167.75033223433078, + 167.6636874015663, + 167.51768115835327, + 167.38546231116078, + 167.212992643345, + 167.12924791438223, + 167.07189468757355, + 166.91140277170194, + 167.11259233555927, + 167.45056462666176, + 167.79739963936524, + 167.98116495425737, + 168.4039009395933, + 168.84984212441546 + ], + "out_sma_10": [ + 177.085, + 177.35250000000002, + 177.81166666666664, + 178.188775, + 178.47218, + 178.7476333333333, + 178.91368571428572, + 179.048225, + 179.14175555555553, + 179.27957999999998, + 179.51907999999997, + 179.73108, + 179.80808, + 179.80907, + 179.76749, + 179.68200000000002, + 179.57850000000002, + 179.4895, + 179.44222000000002, + 179.33721999999997, + 179.34222000000003, + 179.36922, + 179.39922, + 179.44922, + 179.45822, + 179.4558, + 179.3768, + 179.2928, + 179.18658, + 178.99158000000003, + 178.80058, + 178.53907999999998, + 178.34308000000001 + ], + "out_sma_50": [ + 177.085, + 177.35250000000002, + 177.81166666666664, + 178.188775, + 178.47218, + 178.7476333333333, + 178.91368571428572, + 179.048225, + 179.14175555555553, + 179.27957999999998, + 179.2978, + 179.33465, + 179.34736923076923, + 179.34612857142858, + 179.33572, + 179.3316125, + 179.30475294117647, + 179.29337777777778, + 179.2998947368421, + 179.3084, + 179.31895238095237, + 179.35036363636365, + 179.36991304347825, + 179.38908333333333, + 179.38472000000002, + 179.37937692307693, + 179.33143703703703, + 179.29317142857144, + 179.26082068965516, + 179.20279333333335, + 179.15173548387097, + 179.0968375, + 179.0587515151515 + ], + "out_sma_200": [ + 177.085, + 177.35250000000002, + 177.81166666666664, + 178.188775, + 178.47218, + 178.7476333333333, + 178.91368571428572, + 179.048225, + 179.14175555555553, + 179.27957999999998, + 179.2978, + 179.33465, + 179.34736923076923, + 179.34612857142858, + 179.33572, + 179.3316125, + 179.30475294117647, + 179.29337777777778, + 179.2998947368421, + 179.3084, + 179.31895238095237, + 179.35036363636365, + 179.36991304347825, + 179.38908333333333, + 179.38472000000002, + 179.37937692307693, + 179.33143703703703, + 179.29317142857144, + 179.26082068965516, + 179.20279333333335, + 179.15173548387097, + 179.0968375, + 179.0587515151515 + ], + "out_ema_10": [ + 177.085, + 177.18227272727273, + 177.46367768595042, + 177.8012090157776, + 178.12931646745437, + 178.49214983700813, + 178.74994077573393, + 178.97540608923683, + 179.14169589119376, + 179.39229663824943, + 179.40824270402226, + 179.46856221238184, + 179.47427817376695, + 179.4480457785366, + 179.4011283642572, + 179.37728684348315, + 179.28596196284985, + 179.25215069687715, + 179.28215966108132, + 179.3163124499756, + 179.3551647317982, + 179.47422568965305, + 179.5334573824434, + 179.58737422199914, + 179.53148799981747, + 179.47954472712337, + 179.22599114037365, + 179.05035638757843, + 178.92392795347325, + 178.66866832556903, + 178.47800135728374, + 178.28109201959577, + 178.20089347057836 + ], + "out_ema_50": [ + 177.085, + 177.10598039215688, + 177.1696674356017, + 177.25399812440165, + 177.3462256489349, + 177.4551932705453, + 177.55146020111215, + 177.64708921283324, + 177.7350464986045, + 177.84426036140434, + 177.90840701389828, + 177.98023418982385, + 178.03983284904643, + 178.0904276392799, + 178.13354812401403, + 178.17811486424878, + 178.20544369310176, + 178.24052433258797, + 178.28666847640807, + 178.33307363419598, + 178.38001192305103, + 178.44393302410785, + 178.49711212120167, + 178.54938223409573, + 178.57803391119003, + 178.60422081663356, + 178.58385921598125, + 178.57115885457023, + 178.56268203674395, + 178.52179254510693, + 178.48642813157335, + 178.4436270283744, + 178.41995538020285 + ], + "out_ema_200": [ + 177.085, + 177.0903233830846, + 177.1066385733027, + 177.12866306511063, + 177.15331119381602, + 177.18287924163874, + 177.2100147715727, + 177.23767631613418, + 177.26406759657067, + 177.29646493391823, + 177.31819165099367, + 177.34228924650617, + 177.3637590052474, + 177.38332359225987, + 177.4013004719389, + 177.41989449709374, + 177.43437315881422, + 177.45094656021905, + 177.47051127106263, + 177.49040668130084, + 177.51070114218342, + 177.53556978753483, + 177.55810143143995, + 177.58070738734602, + 177.59761577155155, + 177.61401561462068, + 177.61870202641552, + 177.62508310077953, + 177.63234595549815, + 177.6312280852942, + 177.63111636305248, + 177.6287669465047, + 177.63086876793253 + ], + "out_macd": [ + 0.0, + 0.042678062678049855, + 0.16417594013034886, + 0.30456913824676235, + 0.4338838189562466, + 0.5716638814043336, + 0.6559535157280152, + 0.7208989156599159, + 0.7555894835192589, + 0.8244144072435802, + 0.7859790693382251, + 0.7676496271691917, + 0.7253955100604799, + 0.670462563493146, + 0.6086152399603861, + 0.5596053398710978, + 0.483320029660149, + 0.4359931338577212, + 0.41924877807113603, + 0.405564182761708, + 0.3950071444679111, + 0.42052505299020027, + 0.4189732713140586, + 0.4153760261681896, + 0.3639493979066799, + 0.31678210342369084, + 0.18361818776406835, + 0.09115508361176694, + 0.025252023850157457, + -0.09327888649124816, + -0.17710476910644957, + -0.258710748145603, + -0.2842002103769232 + ], + "out_signal": [ + 0.0, + 0.008535612535609971, + 0.03966367805455775, + 0.09264477009299868, + 0.16089257986564826, + 0.24304684017338532, + 0.3256281752843113, + 0.4046823233594322, + 0.4748637553913976, + 0.544773885761834, + 0.5930149224771123, + 0.6279418634155283, + 0.6474325927445186, + 0.6520385868942441, + 0.6433539175074725, + 0.6266042019801976, + 0.5979473675161879, + 0.5655565207844946, + 0.5362949722418229, + 0.5101488143458, + 0.48712048037022215, + 0.4738013948942178, + 0.462835770178186, + 0.45334382137618673, + 0.43546493668228536, + 0.4117283700305665, + 0.3661063335772669, + 0.3111160835841669, + 0.2539432716373651, + 0.18449884001164243, + 0.11217811818802405, + 0.03800034492129864, + -0.026439766138345738 + ], + "out_upper_bb": [ + NaN, + 178.1091042558696, + 179.48983034561255, + 180.2266317196935, + 180.64496919548122, + 181.11360020602334, + 181.24539918561555, + 181.3372019960774, + 181.35521787985905, + 181.54118541759365, + 181.44674852614017, + 181.39943660046376, + 181.3263784683839, + 181.24752181190914, + 181.16972139305136, + 181.1037308600426, + 181.03483557087608, + 180.9745775098397, + 180.93471469223468, + 180.9014343307498, + 180.63249507715167, + 180.42465895093375, + 180.39374287262225, + 180.41360000619025, + 180.41273075739187, + 180.34660976591533, + 180.48206478431345, + 180.5021056843689, + 180.4904326955713, + 180.45288350519434, + 180.5222428969323, + 180.54932885682553, + 180.5186314609611 + ], + "out_lower_bb": [ + NaN, + 176.59589574413044, + 176.13350298772073, + 176.15091828030648, + 176.2993908045188, + 176.3816664606433, + 176.58197224295589, + 176.7592480039226, + 176.928293231252, + 177.0179745824063, + 177.14885147385982, + 177.26986339953626, + 177.36835999315457, + 177.44473533094802, + 177.50171860694866, + 177.55949413995742, + 177.57467031147686, + 177.61217804571586, + 177.66507478144953, + 177.71536566925022, + 178.2288049228483, + 178.67564104906626, + 178.81355712737772, + 178.8446899938098, + 178.81297924260812, + 178.7911902340847, + 178.47323521568657, + 178.28019431563106, + 178.13836730442873, + 177.87591649480567, + 177.6205571030677, + 177.35897114317447, + 177.2236685390389 + ], + "overall_sma_10": [ + 159.565, + 158.85750000000002, + 158.38166666666666, + 158.22375, + 158.625, + 158.7225, + 158.95704285714285, + 159.1536625, + 159.35992222222222, + 159.49993, + 159.54193, + 160.13293000000002, + 160.69893, + 161.26893, + 161.62193, + 162.15093, + 162.4645, + 163.2385, + 164.0745, + 164.9255, + 165.83999999999997, + 166.272, + 166.68, + 166.20850000000002, + 165.8475, + 165.59449999999998, + 165.58700000000002, + 165.04500000000002, + 164.48499999999999, + 163.903, + 163.322, + 162.765, + 162.149, + 162.4325, + 162.4095, + 162.2195, + 162.30599999999998, + 162.61399999999998, + 162.76399999999998, + 163.044, + 163.34, + 163.63246, + 164.06696000000002, + 164.92496, + 166.00696, + 167.10707000000002, + 167.78807, + 168.23907000000003, + 168.70506999999998, + 169.29256999999998, + 170.04657, + 170.91010999999997, + 171.76861, + 172.18011, + 172.67619, + 173.00408, + 173.50708, + 174.05508, + 174.53458, + 174.87208, + 175.05508, + 175.15508, + 175.28158, + 175.54618, + 175.60660000000001, + 175.8686, + 176.01661, + 176.20810999999998, + 176.52761, + 177.07161000000002, + 177.48586, + 177.73286000000002, + 178.08535999999998, + 178.21026, + 178.44425999999999, + 178.27226000000002, + 177.96125, + 177.52775000000003, + 176.99124999999998, + 176.26241, + 175.70101, + 175.45400999999998, + 174.95400999999998, + 174.52601, + 173.90451, + 173.72251, + 173.61851000000001, + 174.05152, + 174.72402000000002, + 174.95236, + 175.04901, + 174.96701000000002, + 174.9973, + 174.8183, + 174.7698, + 174.62081, + 174.52581, + 173.8428, + 172.9958, + 172.6473, + 172.3648, + 171.7378, + 171.12851, + 170.79251, + 170.60800999999998, + 170.3561, + 170.0641, + 169.9411, + 169.8941, + 169.63309999999998, + 169.4751, + 169.7471, + 170.0781, + 170.4991, + 170.7931, + 171.214, + 171.64100000000002, + 172.101, + 172.4865, + 172.8745, + 173.292, + 173.78084, + 174.30384, + 174.62784, + 174.94984, + 175.18583999999998, + 175.44984, + 175.72134, + 176.06384, + 176.56484, + 177.00535, + 177.37709, + 177.74158, + 178.11458, + 178.48758, + 178.87758000000002, + 179.27958, + 179.51908, + 179.73108, + 179.80808, + 179.80907, + 179.76749, + 179.682, + 179.57850000000002, + 179.4895, + 179.44222, + 179.33722, + 179.34222, + 179.36921999999998, + 179.39921999999999, + 179.44922000000003, + 179.45822, + 179.4558, + 179.3768, + 179.2928, + 179.18658, + 178.99158, + 178.80058, + 178.53908, + 178.34308000000001 + ], + "overall_sma_50": [ + 159.565, + 158.85750000000002, + 158.38166666666666, + 158.22375, + 158.625, + 158.7225, + 158.95704285714285, + 159.1536625, + 159.35992222222222, + 159.49993, + 159.54402727272728, + 159.92035833333333, + 160.16417692307692, + 160.39887857142858, + 160.62295333333333, + 160.86526874999998, + 161.02025294117647, + 161.42301666666668, + 161.84127894736844, + 162.212715, + 162.54210952380953, + 162.80746818181817, + 162.99714347826085, + 162.81955416666668, + 162.712772, + 162.68420384615385, + 162.71164074074073, + 162.71658214285713, + 162.75290689655174, + 162.77614333333335, + 162.7936870967742, + 162.794196875, + 162.7401303030303, + 162.70571470588237, + 162.62612285714286, + 162.55511944444444, + 162.60200810810812, + 162.68958684210529, + 162.75575128205128, + 162.8431075, + 162.92693414634147, + 162.99378333333334, + 163.0486953488372, + 163.21008863636365, + 163.37742, + 163.54467391304348, + 163.7054255319149, + 163.84572916666667, + 163.96989795918367, + 164.13299999999998, + 164.4181, + 164.7425, + 165.0727, + 165.403, + 165.71241600000002, + 166.015216, + 166.33053, + 166.63833, + 166.91262999999998, + 167.20743, + 167.52073000000001, + 167.74693, + 167.98923, + 168.25845, + 168.50935, + 168.75875, + 169.040952, + 169.23225200000002, + 169.40325200000004, + 169.636652, + 169.84990200000001, + 170.03910199999999, + 170.27030200000002, + 170.658802, + 171.028702, + 171.29430200000002, + 171.515802, + 171.728802, + 171.90450199999998, + 172.108534, + 172.325704, + 172.57690399999998, + 172.83130400000002, + 173.077504, + 173.327704, + 173.594904, + 173.778304, + 174.01630600000001, + 174.29650599999997, + 174.490206, + 174.667506, + 174.843814, + 175.017372, + 175.056172, + 175.080272, + 175.097652, + 175.125852, + 175.137052, + 175.154652, + 175.16115200000002, + 175.13115200000001, + 175.009352, + 174.889352, + 174.778652, + 174.666636, + 174.56805599999998, + 174.43725600000002, + 174.31425600000003, + 174.22655600000002, + 174.113356, + 174.01515600000002, + 173.92775600000002, + 173.848656, + 173.76923599999998, + 173.703936, + 173.637136, + 173.56213400000001, + 173.49283400000002, + 173.418334, + 173.273934, + 173.17638399999998, + 173.13735200000002, + 173.092352, + 173.052752, + 173.005052, + 173.019852, + 173.05985199999998, + 173.13155199999997, + 173.232852, + 173.33442, + 173.437252, + 173.52196800000002, + 173.649866, + 173.77046600000003, + 173.92166600000002, + 174.05086599999998, + 174.192066, + 174.22506399999997, + 174.234264, + 174.30556399999998, + 174.389264, + 174.48206399999998, + 174.586806, + 174.72250599999998, + 174.865606, + 175.015148, + 175.154348, + 175.324948, + 175.50894800000003, + 175.655948, + 175.806148, + 176.02614800000003, + 176.252264, + 176.439364, + 176.60256400000003, + 176.78124400000002, + 176.93984400000002, + 177.09684399999998, + 177.237944, + 177.397944 + ], + "overall_sma_200": [ + 159.565, + 158.85750000000002, + 158.38166666666666, + 158.22375, + 158.625, + 158.7225, + 158.95704285714285, + 159.1536625, + 159.35992222222222, + 159.49993, + 159.54402727272728, + 159.92035833333333, + 160.16417692307692, + 160.39887857142858, + 160.62295333333333, + 160.86526874999998, + 161.02025294117647, + 161.42301666666668, + 161.84127894736844, + 162.212715, + 162.54210952380953, + 162.80746818181817, + 162.99714347826085, + 162.81955416666668, + 162.712772, + 162.68420384615385, + 162.71164074074073, + 162.71658214285713, + 162.75290689655174, + 162.77614333333335, + 162.7936870967742, + 162.794196875, + 162.7401303030303, + 162.70571470588237, + 162.62612285714286, + 162.55511944444444, + 162.60200810810812, + 162.68958684210529, + 162.75575128205128, + 162.8431075, + 162.92693414634147, + 162.99378333333334, + 163.0486953488372, + 163.21008863636365, + 163.37742, + 163.54467391304348, + 163.7054255319149, + 163.84572916666667, + 163.96989795918367, + 164.13299999999998, + 164.32294117647058, + 164.51615384615386, + 164.69396226415097, + 164.8712037037037, + 165.06810545454547, + 165.23385357142857, + 165.4250140350877, + 165.6059620689655, + 165.76052203389833, + 165.9228466666667, + 166.08230819672133, + 166.23210967741934, + 166.37453650793648, + 166.53916875, + 166.6894123076923, + 166.8451787878788, + 167.00584925373136, + 167.16510147058824, + 167.32096956521738, + 167.51552714285714, + 167.68844225352112, + 167.8294361111111, + 167.97875890410958, + 168.11634324324322, + 168.25672533333332, + 168.34874210526314, + 168.42862857142856, + 168.49364615384616, + 168.54505569620252, + 168.60888749999998, + 168.67764814814814, + 168.75926219512195, + 168.81915060240962, + 168.87939880952382, + 168.92117058823527, + 168.9735988372093, + 169.02516666666668, + 169.12522272727273, + 169.2393213483146, + 169.31371777777778, + 169.37779780219782, + 169.43401739130434, + 169.48346774193547, + 169.51119680851065, + 169.53681578947368, + 169.56185, + 169.59224329896907, + 169.6066081632653, + 169.61876363636364, + 169.64707600000003, + 169.67354059405943, + 169.65987843137256, + 169.64318058252425, + 169.63439999999997, + 169.6388342857143, + 169.636779245283, + 169.63634205607477, + 169.6375796296296, + 169.644023853211, + 169.64580545454547, + 169.6556630630631, + 169.66766607142858, + 169.6816690265487, + 169.71025087719298, + 169.73920521739132, + 169.7727465517241, + 169.80768034188034, + 169.84634406779662, + 169.882887394958, + 169.91486333333333, + 169.9561867768595, + 170.00481147540984, + 170.05745528455284, + 170.1068306451613, + 170.156056, + 170.20235714285712, + 170.25194488188976, + 170.305328125, + 170.36203100775194, + 170.4264, + 170.49429083969466, + 170.56331742424243, + 170.6352090225564, + 170.70442388059703, + 170.7732059259259, + 170.84024117647058, + 170.91089635036496, + 170.97299130434783, + 171.03606330935253, + 171.09652, + 171.1549134751773, + 171.21149859154932, + 171.26785174825176, + 171.32067916666668, + 171.3743296551724, + 171.42941780821917, + 171.48411564625852, + 171.53847972972972, + 171.5953355704698, + 171.65003333333334, + 171.70420529801325, + 171.7540460526316, + 171.80301176470587, + 171.8438038961039, + 171.8851987096774, + 171.9266717948718, + 171.96229808917198, + 171.9981063291139, + 172.03204905660377, + 172.06834874999998 + ], + "overall_ema_10": [ + 159.565, + 159.30772727272725, + 158.96632231404956, + 158.74517280240417, + 159.01514138378522, + 159.05057022309697, + 159.28943018253386, + 159.51498833116406, + 159.78680863458877, + 159.96375251920898, + 159.96761569753463, + 160.71168557071016, + 161.14410637603558, + 161.56335976221092, + 161.96274889635438, + 162.4240672788354, + 162.6196914099562, + 163.6470202445096, + 164.6875620182351, + 165.52073256037417, + 166.1769630039425, + 166.57751518504386, + 166.68523969685407, + 165.23974157015334, + 164.31433401194363, + 163.88809146431748, + 163.80389301625976, + 163.63045792239433, + 163.6558292092317, + 163.6184057166441, + 163.5641501317997, + 163.42703192601792, + 162.98757157583285, + 162.72983128931776, + 162.21895287307814, + 161.8282341688821, + 162.27582795635806, + 162.94022287338385, + 163.36381871458678, + 163.88857894829826, + 164.32338277588036, + 164.5799677257203, + 164.72088268468025, + 165.7079949238293, + 166.62290493767853, + 167.43166767628242, + 168.09863718968558, + 168.52433951883364, + 168.77991415177297, + 169.38811157872334, + 170.1939094735009, + 170.9531986601371, + 171.49625344920307, + 171.99966191298432, + 172.67259611062354, + 172.9775786359647, + 173.55074615669838, + 173.9815195827532, + 174.11669784043445, + 174.3682073239918, + 174.60126053781147, + 174.74103134911846, + 174.82538928564236, + 175.2045912337074, + 175.4046655548515, + 175.68927181760577, + 176.0385133053138, + 176.36514724980222, + 176.64784774983818, + 177.4282390680494, + 177.8581046920404, + 177.85481292985122, + 178.01393785169645, + 178.04049460593347, + 178.15040467758195, + 177.62305837256704, + 177.05522957755483, + 176.40882419981756, + 175.7081288907598, + 175.3342145469853, + 175.1240846293516, + 175.168796514924, + 174.90719714857417, + 174.7204340306516, + 174.30399147962402, + 174.14508393787418, + 174.02052322189704, + 174.71317354518848, + 175.54350562788147, + 175.61468642281213, + 175.52928889139173, + 175.35123636568414, + 175.11153884465065, + 174.56216814562325, + 174.08631939187353, + 173.69609768426017, + 173.48044355984922, + 173.0294538216948, + 172.62591676320483, + 172.59393189716758, + 172.54412609768258, + 171.76883044355847, + 171.07267945382054, + 170.64673773494408, + 170.54733087404514, + 170.34254344240054, + 170.20571736196408, + 170.12649602342515, + 170.16531492825692, + 170.10616675948293, + 170.22140916684964, + 170.36297113651332, + 170.5242491116927, + 170.96347654593038, + 171.34102626485213, + 171.75720330760626, + 172.13952997895058, + 172.54506998277776, + 172.84505725863636, + 173.0041377570661, + 173.35156725578136, + 173.81280957291202, + 174.297753286928, + 174.639979962032, + 174.93452905984435, + 175.12643286714538, + 175.37617234584621, + 175.68686828296507, + 176.03834677697142, + 176.52773827206752, + 177.03544040441886, + 177.50277851270633, + 177.97952787403244, + 178.33052280602655, + 178.63224593220352, + 178.8609284899847, + 179.162577855442, + 179.22029097263436, + 179.31478352306448, + 179.34845924614365, + 179.3451030195721, + 179.316902470559, + 179.30837474863918, + 179.2295793397957, + 179.20601945983282, + 179.24441592168137, + 179.28543120864836, + 179.3298982616214, + 179.45355312314476, + 179.51654346439116, + 179.57353556177458, + 179.52016545963374, + 179.47028083060943, + 179.21841158868042, + 179.04415493619305, + 178.91885403870342, + 178.66451694075732, + 178.47460476971054, + 178.2783129933995, + 178.19861972187232 + ], + "overall_ema_50": [ + 159.565, + 159.50950980392156, + 159.42796039984623, + 159.36215803122482, + 159.39619104960818, + 159.38888943981962, + 159.4271408343365, + 159.47039021338213, + 159.5307670677593, + 159.57897228078838, + 159.59489493644375, + 159.7699970957989, + 159.90019328812053, + 160.03940139446874, + 160.18530722213666, + 160.35451086048423, + 160.47786337575934, + 160.7834373610237, + 161.12016530765024, + 161.43976666813452, + 161.74134444585474, + 162.00168387935062, + 162.2043629429055, + 162.0683094941641, + 161.99308167086357, + 161.9921765073003, + 162.04836566387675, + 162.07980230450903, + 162.1460845670773, + 162.1972185056233, + 162.24124915246162, + 162.26355310726703, + 162.214394161884, + 162.18912380259445, + 162.1001385554339, + 162.0205252787502, + 162.10952428742667, + 162.25934686439032, + 162.37741169323775, + 162.5292779013461, + 162.6763650424698, + 162.79629582511805, + 162.89663716530953, + 163.18108276666996, + 163.4775108934672, + 163.77529870156653, + 164.0625418897404, + 164.3126382862212, + 164.53292698087918, + 164.8306553345702, + 165.18317865478312, + 165.54344615851713, + 165.87272277975174, + 166.20183169034974, + 166.5743402515125, + 166.87926808478653, + 167.24204188538314, + 167.58235396830932, + 167.86245773425796, + 168.1619691956596, + 168.45561746249646, + 168.72676971886915, + 168.980817965188, + 169.29180549596498, + 169.56683273141732, + 169.8571530164598, + 170.1611901530692, + 170.4621238725567, + 170.75458960304468, + 171.15401746174882, + 171.4927814828567, + 171.74169201294077, + 172.01574330655095, + 172.25669454943133, + 172.50721633180657, + 172.6147764756573, + 172.68870680994524, + 172.7205222291631, + 172.7140311613528, + 172.75079856678997, + 172.8067868582884, + 172.90730502070846, + 172.93956756891598, + 172.97644727209575, + 172.95501796730767, + 172.97364471368778, + 172.99271747001376, + 173.1824187456995, + 173.4215395792015, + 173.52010665452693, + 173.58382796219254, + 173.6217170617144, + 173.63784188282364, + 173.57714220114428, + 173.51313662462883, + 173.45144891385908, + 173.4145293486097, + 173.31984192317404, + 173.22141674971624, + 173.19116511247245, + 173.15700177472843, + 172.96574680317045, + 172.7686586932422, + 172.61027992095822, + 172.5118375711167, + 172.39062825460232, + 172.28079969559832, + 172.1823369624376, + 172.11008845410672, + 172.02106537747508, + 171.97082751953488, + 171.93275585210216, + 171.90598111280406, + 171.94653087308626, + 171.98941201531818, + 172.0537487990312, + 172.12458217946136, + 172.21263778026682, + 172.29037747515832, + 172.3464411035835, + 172.44716890344296, + 172.58211914252365, + 172.73497721536586, + 172.87007614809662, + 173.00301433836734, + 173.1201510309804, + 173.25269412780472, + 173.4029806325967, + 173.56835394112233, + 173.77077143362732, + 173.98839216172038, + 174.20868266518232, + 174.44069118811635, + 174.6551738866216, + 174.86438275381292, + 175.06146578307516, + 175.2755259484448, + 175.44040728379989, + 175.60901876286658, + 175.76160626236202, + 175.90154327168116, + 176.03050235906622, + 176.1575414822401, + 176.26410848293656, + 176.3753199149783, + 176.4946093300772, + 176.61129131713298, + 176.72575048116698, + 176.85454457994476, + 176.9700526356332, + 177.08220743423584, + 177.16839537799132, + 177.24986222591323, + 177.2826127268578, + 177.32094163953005, + 177.36149294778377, + 177.3677089106158, + 177.37760267882695, + 177.3782849267161, + 177.39639140017823 + ], + "overall_ema_200": [ + 159.565, + 159.55092039800996, + 159.52981671245763, + 159.51210709342823, + 159.51925030642897, + 159.51617318895208, + 159.52461226169882, + 159.53461611979137, + 159.54929655641035, + 159.5613433568441, + 159.56555884583074, + 159.6102796533349, + 159.6449037363863, + 159.68276539075063, + 159.72333488935013, + 159.77086389542626, + 159.80796972731255, + 159.89216903350845, + 159.98647580929446, + 160.07884918432634, + 160.16891038647236, + 160.2506127706866, + 160.31946239485885, + 160.30369659988514, + 160.3021672804833, + 160.31876263092627, + 160.34967046544443, + 160.37454936628578, + 160.40833494473068, + 160.43860026866372, + 160.46727091275665, + 160.49058164994315, + 160.49574999173475, + 160.50643904654336, + 160.50060383214992, + 160.49631921690465, + 160.53406728439813, + 160.5877581571902, + 160.63434762826293, + 160.69022476629016, + 160.74584442035695, + 160.7954837793584, + 160.8408520999618, + 160.93348043727565, + 161.0310577463575, + 161.13095866430422, + 161.23015310545543, + 161.32179337306283, + 161.4074471703458, + 161.51408948705878, + 161.63653635783433, + 161.76323748860216, + 161.88439930463596, + 162.00758936130626, + 162.14384021343258, + 162.2652945396671, + 162.40325180792914, + 162.53774681481542, + 162.65901301566302, + 162.78678403043253, + 162.9147762291347, + 163.03870880396917, + 163.1597664278103, + 163.29659462255844, + 163.42603149198575, + 163.56079734778692, + 163.70059140402785, + 163.84123228557982, + 163.98131952651931, + 164.15006261580768, + 164.30570875893397, + 164.4403783235217, + 164.58256361383496, + 164.71766248334905, + 164.85624295615153, + 164.95966342424953, + 165.05459214639632, + 165.13862605538742, + 165.21242082100545, + 165.29639275313474, + 165.38477192972047, + 165.48412743290734, + 165.566175916162, + 165.64890053391164, + 165.71637416043987, + 165.7931266563559, + 165.86941395330757, + 165.9884257547672, + 166.12068022486903, + 166.21833514800468, + 166.30715768384545, + 166.38917601534948, + 166.46523297042063, + 166.52120080156072, + 166.57516895278897, + 166.62855135126867, + 166.68707322837048, + 166.72998792261558, + 166.77058505771393, + 166.82709664917948, + 166.88175240391402, + 166.89566531531787, + 166.9060567052152, + 166.92420539471556, + 166.9558053410368, + 166.980334641126, + 167.0063014606173, + 167.03380094857135, + 167.06669845157066, + 167.09429349185353, + 167.1305691785018, + 167.16907097772068, + 167.20967723664882, + 167.26669537359757, + 167.32414119077572, + 167.3868860545491, + 167.4512951485337, + 167.52013798287663, + 167.58655452036044, + 167.64758382861555, + 167.71989642733578, + 167.80117506984988, + 167.88753153681654, + 167.97004366082834, + 168.0525307885813, + 168.13151058172974, + 168.21477913315533, + 168.30304003730305, + 168.39574610658363, + 168.49857450353306, + 168.60625137414468, + 168.71569961917808, + 168.8292240010768, + 168.93948047867804, + 169.04943589680065, + 169.1573022062852, + 169.27036387587444, + 169.37195229501998, + 169.4751169488009, + 169.57486702891234, + 169.67193302862466, + 169.7666401626682, + 169.86120095706954, + 169.9508904997853, + 170.04192641521033, + 170.13521271953658, + 170.2280961750636, + 170.32065243202817, + 170.41706385061497, + 170.5104263993651, + 170.6031584749933, + 170.68949520658543, + 170.77463256771395, + 170.84737254216458, + 170.92113002930722, + 170.99509888473702, + 171.0600232739436, + 171.1252966742029, + 171.18768178192227, + 171.25387400299766 + ], + "overall_macd": [ + 0.0, + -0.1128774928775158, + -0.25746381928718165, + -0.34228257850517707, + -0.20700060833686962, + -0.18001900084504996, + -0.06474715450991653, + 0.03952163853907109, + 0.15905392211260505, + 0.23094897138406623, + 0.222821742506909, + 0.5389862014492337, + 0.7031721883533351, + 0.8525125235248936, + 0.9845311619239681, + 1.1357761787674008, + 1.161557588786991, + 1.5490323961950878, + 1.9227060214157348, + 2.185581869991296, + 2.3554637243454692, + 2.4018900920093245, + 2.3143678434039714, + 1.54654422591085, + 1.0402260728787667, + 0.7768688182482038, + 0.6777499570048917, + 0.5465001374324459, + 0.5108314738080821, + 0.4515374328054236, + 0.3895658914750584, + 0.29588943155553693, + 0.07553449080313612, + -0.05329669629122691, + -0.28524937340171164, + -0.4517621617543739, + -0.2404344356858985, + 0.05870192446104738, + 0.2397494781435796, + 0.4570403025028895, + 0.6244671272573044, + 0.7050178631502888, + 0.7298115409792558, + 1.123426969010751, + 1.4660780653999552, + 1.744241994874102, + 1.9446047089080025, + 2.0267737331920443, + 2.0273702766260726, + 2.1798334342837506, + 2.409656894735974, + 2.606132176916674, + 2.6960642962671386, + 2.761725480416203, + 2.896233525200614, + 2.8608556853570235, + 2.942529962569523, + 2.9562345391597376, + 2.8379548252157463, + 2.7747675299580408, + 2.7056063438733986, + 2.5982509263555755, + 2.4713684661765853, + 2.4798865561653542, + 2.409957577596316, + 2.380754445354512, + 2.381805501913135, + 2.3734266373717503, + 2.346595029684096, + 2.5397429720406706, + 2.570588306114473, + 2.409705439008576, + 2.327193729008144, + 2.1905569906430173, + 2.0972312612612996, + 1.7293865301358835, + 1.36165192278537, + 0.9782512825787535, + 0.5913333874586897, + 0.36893180709441253, + 0.23251311242623274, + 0.21803107970981728, + 0.07337386228570608, + -0.02883192187601935, + -0.22424862545713609, + -0.2950252607362813, + -0.3447217668867779, + -0.03111735698317375, + 0.33060025598385323, + 0.3433921150778474, + 0.28648098342696926, + 0.19116336195205008, + 0.07305567148648606, + -0.17530056088949664, + -0.379450879008715, + -0.5354643660934642, + -0.60613288883971, + -0.7750483082125186, + -0.9137136845506291, + -0.8811157465300141, + -0.8559052167813661, + -1.1486786739095578, + -1.3920917394782464, + -1.5039157453855978, + -1.465100755764439, + -1.472159088616678, + -1.4474308982460116, + -1.397203046551084, + -1.2964581137809432, + -1.2426384870946379, + -1.1145161187552617, + -0.9806935667086805, + -0.8447278228920254, + -0.5937606125183947, + -0.38239017006020504, + -0.16536329725039423, + 0.024904062327124166, + 0.2143738846476424, + 0.3464157809426638, + 0.40802791301490515, + 0.546977271042806, + 0.7272575114231756, + 0.9074080415055619, + 1.0142791628919667, + 1.092833127933858, + 1.1203858569218426, + 1.169888583542928, + 1.2420073741031388, + 1.3270348325294776, + 1.4670758916095963, + 1.6071493607850869, + 1.7213693225517943, + 1.832650838778676, + 1.8818092821042853, + 1.9052603783610493, + 1.8939441674127977, + 1.9137511911152956, + 1.8244974211828833, + 1.7545180011938442, + 1.660551014009343, + 1.554445243263558, + 1.442431374522414, + 1.3446150229500518, + 1.2211450606303913, + 1.128441870087869, + 1.0682551325392922, + 1.0131383993312397, + 0.9631963616402572, + 0.9513819861086859, + 0.9145316122750557, + 0.8776313864820224, + 0.7948448120118883, + 0.718197270053679, + 0.5573617625929614, + 0.4389594503363128, + 0.34877006665561794, + 0.20752459435129822, + 0.10247444261031546, + 0.001053674806314575, + -0.04292047290121559 + ], + "overall_signal": [ + 0.0, + -0.022575498575503162, + -0.06955316271783886, + -0.12409904587530651, + -0.14067935836761913, + -0.1485472868631053, + -0.13178726039246758, + -0.09752548060615986, + -0.046209600062406875, + 0.009222114226887741, + 0.05194203988289199, + 0.14935087219616033, + 0.2601151354275953, + 0.378594613047055, + 0.4997819228224376, + 0.6269807740114303, + 0.7338961369665424, + 0.8969233888122515, + 1.1020799153329484, + 1.318780306264618, + 1.5261169898807883, + 1.7012716103064955, + 1.8238908569259908, + 1.7684215307229627, + 1.6227824391541237, + 1.4535997149729398, + 1.2984297633793302, + 1.1480438381899536, + 1.0206013653135795, + 0.9067885788119483, + 0.8033440413445704, + 0.7018531193867638, + 0.5765893936700383, + 0.4506121756777853, + 0.3034398658618859, + 0.15239946033863397, + 0.07383268113372747, + 0.07080652979919146, + 0.1045951194680691, + 0.1750841560750332, + 0.26496075031148747, + 0.35297217287924776, + 0.4283400464992494, + 0.5673574310015498, + 0.7471015578812309, + 0.9465296452798051, + 1.1461446580054446, + 1.3222704730427646, + 1.4632904337594261, + 1.6065990338642913, + 1.767210606038628, + 1.9349949202142374, + 2.087208795424818, + 2.2221121324230952, + 2.356936410978599, + 2.457720265854284, + 2.5546822051973317, + 2.6349926719898127, + 2.6755851026349995, + 2.6954215880996077, + 2.697458539254366, + 2.6776170166746085, + 2.6363673065750044, + 2.605071156493074, + 2.5660484407137227, + 2.5289896416418807, + 2.4995528136961314, + 2.4743275784312555, + 2.4487810686818237, + 2.466973449353593, + 2.487696420705769, + 2.4720982243663308, + 2.4431173252946934, + 2.3926052583643584, + 2.3335304589437467, + 2.212701673182174, + 2.0424917231028132, + 1.8296436349980014, + 1.5819815854901393, + 1.3393716298109941, + 1.1179999263340419, + 0.938006157009197, + 0.7650796980644988, + 0.6062973740763953, + 0.44018817416968903, + 0.293145487188495, + 0.16557203637344042, + 0.12623415770211757, + 0.1671073773584647, + 0.20236432490234124, + 0.21918765660726686, + 0.2135827976762235, + 0.18547737243827603, + 0.11332178577272148, + 0.014767252816434179, + -0.09527907096554548, + -0.1974498345403784, + -0.3129695292748065, + -0.43311836032997103, + -0.5227178375699797, + -0.589355313412257, + -0.7012199855117172, + -0.8393943363050231, + -0.9722986181211382, + -1.0708590456497984, + -1.1511190542431744, + -1.2103814230437417, + -1.2477457477452103, + -1.2574882209523568, + -1.2545182741808132, + -1.226517843095703, + -1.1773529878182987, + -1.110827954833044, + -1.0074144863701142, + -0.8824096231081324, + -0.7390003579365848, + -0.5862194738838431, + -0.426100802177546, + -0.27159748555350405, + -0.1356724058398222, + 0.0008575295367034413, + 0.1461375259139979, + 0.2983916290323107, + 0.44156913580424195, + 0.5718219342301651, + 0.6815347187685007, + 0.7792054917233862, + 0.8717658681993368, + 0.962819661065365, + 1.0636709071742112, + 1.1723665978963864, + 1.2821671428274681, + 1.3922638820177098, + 1.490172962035025, + 1.57319044530023, + 1.6373411897227435, + 1.692623190001254, + 1.71899803623758, + 1.726102029228833, + 1.712991826184935, + 1.6812825096006598, + 1.6335122825850108, + 1.5757328306580192, + 1.5048152766524936, + 1.4295405953395686, + 1.3572835027795134, + 1.288454482089859, + 1.2234028579999385, + 1.168998683621688, + 1.1181052693523617, + 1.0700104927782939, + 1.0149773566250126, + 0.955621339310746, + 0.8759694239671891, + 0.7885674292410139, + 0.7006079567239347, + 0.6019912842494074, + 0.502087915921589, + 0.4018810676985341, + 0.3129207595785842 + ], + "overall_upper_bb": [ + NaN, + 160.85861219075795, + 160.5540463142728, + 160.10660908483175, + 161.04964430381034, + 160.9431463023183, + 161.3339487278275, + 161.619363464229, + 161.97741562580083, + 162.12178171552893, + 162.0484746833804, + 163.45590000196145, + 163.97857777961502, + 164.4627685943034, + 164.90642327710995, + 165.43503677720875, + 165.62579013574864, + 167.04822858288392, + 168.41248565900193, + 169.42002139611452, + 170.40975938180122, + 171.0095616092665, + 171.18953797880982, + 171.08594745375964, + 171.09007311665994, + 170.9696592655643, + 170.9336328160298, + 170.87825719665065, + 170.85733512317637, + 170.79588506106631, + 170.64153723517535, + 170.62724963517599, + 170.69408337538573, + 170.71608638931235, + 170.81870816291672, + 170.83454790672715, + 170.87328561436462, + 170.5239524558929, + 169.83843925401845, + 169.24051154024016, + 168.63148319545147, + 168.08451636459083, + 167.74423571593925, + 168.83017535470643, + 169.97300127865086, + 171.0836900133846, + 172.04711427091198, + 172.74100480120472, + 173.27071837084836, + 174.1370126346253, + 175.2348423650303, + 176.25925159101243, + 176.86947588697168, + 177.40887698984855, + 177.7607338328111, + 177.5334992320661, + 178.0781578969834, + 178.58548692583574, + 178.6776172953058, + 178.8654567855781, + 178.92879942515157, + 178.6533821179356, + 177.90184411007232, + 178.18635557669103, + 178.33257297608918, + 178.54724500288302, + 178.7905664262608, + 178.83442375563675, + 178.52770978020422, + 179.41837291171072, + 179.95847515132513, + 180.081671925868, + 180.2572051853695, + 180.31907706985157, + 180.50588340548885, + 180.42627694971094, + 180.51575870405964, + 180.70185541898059, + 180.95451348231222, + 181.05588493119524, + 181.1018053926072, + 181.1018053926072, + 181.16971938777218, + 181.15987911726654, + 181.279964930057, + 181.23068045577776, + 181.08270270272834, + 181.08205954448272, + 181.29818569204647, + 180.49606389387964, + 179.85043437430195, + 179.54405168071767, + 179.00449418633642, + 178.60433121143572, + 177.97479227104228, + 177.9334831338139, + 177.90207108672283, + 178.01170088630107, + 178.12046968841165, + 178.10639813183045, + 178.05903255834406, + 178.25443091308114, + 178.52313770468956, + 178.58007686854472, + 178.58813437785267, + 178.55181669896865, + 178.4736788230879, + 177.58272351822964, + 175.9792027120615, + 175.1980770861512, + 174.51429574589704, + 173.90691707477956, + 173.37948622984484, + 173.54127776566926, + 173.7374225984337, + 174.0524188416467, + 174.31963768883924, + 174.82910735665502, + 175.25135208561778, + 175.43570531242642, + 175.85569722829808, + 176.41534766444073, + 176.93137537333823, + 177.32954036063475, + 177.7617750457426, + 177.99593906040667, + 178.2409978755845, + 178.50703803397124, + 178.83314182462766, + 179.1895677118162, + 179.65715142505286, + 180.06289367649438, + 180.4591398671216, + 180.88243459597857, + 181.22020696593358, + 181.49934982758748, + 181.82977249235378, + 181.9463916965022, + 182.00456227437826, + 181.8447862088143, + 181.75389846655952, + 181.71536478612103, + 181.70809588621742, + 181.5956377745994, + 181.45383942786754, + 181.18470945432082, + 180.90143433074695, + 180.63249507714787, + 180.42465895092838, + 180.3937428726163, + 180.4136000061842, + 180.41273075738596, + 180.3466097659093, + 180.48206478430882, + 180.50210568436484, + 180.49043269556748, + 180.45288350519098, + 180.52224289692936, + 180.54932885682285, + 180.51863146095857 + ], + "overall_lower_bb": [ + NaN, + 156.85638780924208, + 156.20928701906053, + 156.34089091516825, + 156.20035569618966, + 156.5018536976817, + 156.5801369864582, + 156.687961535771, + 156.74242881864362, + 156.8780782844711, + 157.03957986207416, + 156.3848166647052, + 156.34977606653882, + 156.33498854855375, + 156.3394833895567, + 156.29550072279122, + 156.4147157466043, + 155.79780475044944, + 155.27007223573494, + 155.00540860388548, + 154.9721706181988, + 155.39536839073347, + 156.18939202119014, + 156.39148254624038, + 156.37935688334005, + 156.7757707344357, + 157.11786718397022, + 157.40524280334935, + 157.7021648768236, + 158.03261493893365, + 158.52046276482463, + 158.409750364824, + 158.13491662461428, + 157.9249136106876, + 157.43829183708323, + 156.9794520932728, + 157.0197143856354, + 157.1350475441071, + 157.4105607459815, + 157.70648845975984, + 158.0305168045485, + 158.3129436354092, + 158.47172428406074, + 158.52728464529358, + 158.44345872134917, + 158.2428799866154, + 158.046955729088, + 158.11206519879528, + 158.19835162915163, + 158.19955736537474, + 158.15172763496972, + 158.28331840898758, + 158.96609411302833, + 159.69619301015146, + 160.9224161671889, + 162.5776507679339, + 163.21699210301662, + 163.70866307416426, + 164.5620327046942, + 165.2991932144219, + 166.17285057484838, + 167.41180788206444, + 169.14834588992773, + 169.53993442330898, + 169.9502170239108, + 170.325434997117, + 170.73312357373925, + 171.42876624436326, + 172.53448021979577, + 172.52531708828923, + 172.58246484867485, + 172.80626807413196, + 173.1097348146305, + 173.43736293014842, + 173.5449765945111, + 173.71458305028904, + 173.46210129594033, + 173.03400458101942, + 172.5643465176878, + 172.27813506880477, + 172.0850646073928, + 172.0850646073928, + 171.86965061222784, + 171.57639088273345, + 171.068805069943, + 170.76408954422226, + 170.49705729727162, + 170.4972104555173, + 170.41708430795356, + 170.71870610612035, + 170.89958562569805, + 170.87696831928233, + 170.94681581366362, + 170.7399787885643, + 170.69951772895772, + 170.40983686618617, + 170.24224891327717, + 169.88261911369892, + 169.59935031158832, + 169.49326186816958, + 169.35477744165595, + 168.45037908691887, + 167.60267229531044, + 167.0307331314553, + 166.78967562214734, + 166.42509330103132, + 166.11623117691212, + 166.20117648177037, + 166.91069728793852, + 167.0823229138488, + 167.325604254103, + 167.57798292522048, + 167.82712377015517, + 167.75033223433078, + 167.6636874015663, + 167.51768115835327, + 167.38546231116078, + 167.212992643345, + 167.12924791438223, + 167.07189468757355, + 166.91140277170194, + 167.11259233555927, + 167.45056462666176, + 167.79739963936524, + 167.98116495425737, + 168.4039009395933, + 168.84984212441546, + 169.31530196602876, + 169.7171981753723, + 170.2497722881838, + 170.64019857494714, + 171.09503632350558, + 171.5862801328784, + 171.85998540402142, + 172.2172130340664, + 172.56407017241253, + 172.89964750764622, + 173.29402830349778, + 173.79035772562173, + 174.52813379118572, + 175.06052153344046, + 175.429215213879, + 175.7154841137826, + 176.0974422254006, + 176.52324057213247, + 177.13509054567922, + 177.71536566925306, + 178.22880492285216, + 178.67564104907163, + 178.81355712738375, + 178.84468999381585, + 178.81297924261403, + 178.79119023409072, + 178.47323521569115, + 178.28019431563519, + 178.13836730443253, + 177.87591649480908, + 177.62055710307067, + 177.35897114317714, + 177.22366853904143 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9755_TRI.json b/9755_TRI.json new file mode 100644 index 0000000000000000000000000000000000000000..8ab25605490e28de9c8a942d769634cfd5bf4a58 --- /dev/null +++ b/9755_TRI.json @@ -0,0 +1,3879 @@ +{ + "input_timestamps": [ + 1680541260.0, + 1680544800.0, + 1680548340.0, + 1680615000.0, + 1680618540.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636540.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717660.0, + 1680721140.0, + 1680787800.0, + 1680791400.0, + 1680794940.0, + 1680798600.0, + 1680802260.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142460.0, + 1681145880.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223340.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241340.0, + 1681307940.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399740.0, + 1681403220.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491540.0, + 1681495320.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752660.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840740.0, + 1681844400.0, + 1681911000.0, + 1681914480.0, + 1681918260.0, + 1681921740.0, + 1681925700.0, + 1681929000.0, + 1681932540.0, + 1681999200.0, + 1682002740.0, + 1682006400.0, + 1682010000.0, + 1682013540.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091120.0, + 1682094660.0, + 1682098200.0, + 1682101800.0, + 1682105460.0, + 1682344800.0, + 1682348400.0, + 1682351940.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433060.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447340.0, + 1682451000.0, + 1682517540.0, + 1682521200.0, + 1682524800.0, + 1682528340.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605740.0, + 1682609340.0, + 1682613000.0, + 1682616480.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697660.0, + 1682701140.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951340.0, + 1682955000.0, + 1682958540.0, + 1682962200.0, + 1682965740.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0 + ], + "input_window": [ + 135.6133, + 135.7378, + 135.604, + 137.4696, + 137.3089, + 136.5985, + 136.3393, + 136.6193, + 136.0984, + 135.9556, + 136.7956, + 136.08, + 136.6763, + 136.0904, + 135.9659, + 135.8933, + 135.2815, + 135.1259, + 135.2296, + 135.2867, + 135.4111, + 135.3644, + 135.3437, + 134.4726, + 134.6489, + 135.0637, + 135.0637, + 135.0637, + 134.7215, + 134.9807, + 134.7111, + 134.7319, + 134.7111, + 134.3896, + 134.5763, + 134.6904, + 134.5607, + 134.8252, + 134.8874, + 135.2193, + 135.3178, + 135.3437, + 135.0326, + 135.6652, + 136.0489, + 135.6652, + 135.6341, + 135.66, + 136.0333, + 136.1941, + 135.437, + 135.1778, + 134.96, + 134.4104, + 134.8044, + 134.9289, + 134.9807, + 134.7941, + 134.2444, + 134.2652, + 134.4254, + 134.3067, + 134.5867, + 135.6237, + 135.2763, + 135.0637, + 135.0533, + 135.1363, + 134.8407, + 134.96, + 135.0844, + 135.1207, + 135.1052, + 135.1052, + 135.1052, + 135.2504, + 135.1674, + 135.9037, + 136.7126, + 136.2874, + 136.583, + 136.7022, + 136.3704, + 136.6193, + 136.8993, + 137.5163, + 137.4385, + 137.4281, + 137.5941, + 137.4593, + 138.1333, + 137.9311, + 137.3763, + 137.7289, + 137.5837, + 137.6356, + 137.6874, + 137.0133, + 136.9719, + 136.5052, + 135.9763, + 135.9659, + 136.3393, + 136.2148, + 136.023, + 136.1578, + 135.8519, + 135.5252, + 135.3022, + 135.3956, + 135.3748, + 135.8622, + 135.8726, + 135.9659, + 135.7896, + 136.2781, + 136.4533, + 136.5311, + 136.3807, + 136.4533, + 136.4533, + 136.3081, + 136.1526, + 136.443, + 136.9511, + 137.3348, + 137.4281, + 137.0444, + 137.0496, + 134.5244, + 132.9896, + 135.997, + 136.1163, + 135.7067, + 136.277, + 133.6948, + 130.8326, + 130.9052, + 130.7911 + ], + "output_timestamps": [ + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207360.0, + 1683210900.0, + 1683214500.0, + 1683218100.0, + 1683221700.0, + 1683225300.0, + 1683228900.0, + 1683295500.0, + 1683299100.0, + 1683302700.0, + 1683306300.0, + 1683309900.0, + 1683313500.0, + 1683552840.0, + 1683556500.0, + 1683560040.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644700.0, + 1683648300.0, + 1683651900.0, + 1683655500.0, + 1683659100.0, + 1683725700.0, + 1683729300.0, + 1683732900.0, + 1683736500.0 + ], + "output_window": [ + 131.2474, + 130.6148, + 130.563, + 128.3126, + 125.917, + 124.7607, + 124.1852, + 125.0252, + 124.3926, + 123.9467, + 124.0504, + 124.0244, + 123.8222, + 123.9467, + 123.6874, + 124.0348, + 125.2015, + 125.2637, + 125.1133, + 125.1704, + 125.2948, + 124.963, + 125.3207, + 126.7726, + 126.3733, + 127.1304, + 127.4415, + 127.7215, + 127.877, + 128.3696, + 129.7022, + 129.3289, + 128.6133 + ], + "text": { + "content": "Canaccord Genuity Downgrades Thomson Reuters: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-05-03T17:00:41Z\n\nCanaccord Genuity downgraded its rating of Thomson Reuters (NYSE:TRI) to Hold with a price target of $131.00, changing its price target from $124.00 to $131.00.\nShares of Thomson Reuters are trading down 3.39% over the last 24 hours, at $126.40 per share.\nA move to $131.00 would account for a 3.64% increase from the current share price.\nAbout Thomson Reuters\nThomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. In 2021, Thomson Reuters completed the sale of Refinitiv to LSE Group. Thomson Reuters' three largest segments are its legal professionals, Tax and accounting, and corporates segments. Legal professionals is ...Full story available on Benzinga.com\n\nArticle Content:\n\nCanaccord Genuity downgraded its rating of Thomson Reuters TRI to Hold with a price target of $131.00, changing its price target from $124.00 to $131.00.\nShares of Thomson Reuters are trading down 3.39% over the last 24 hours, at $126.40 per share.\nA move to $131.00 would account for a 3.64% increase from the current share price.\nThomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008. In 2021, Thomson Reuters completed the sale of Refinitiv to LSE Group. Thomson Reuters' three largest segments are its legal professionals, Tax and accounting, and corporates segments. Legal professionals is about 44% of the firm's revenue and 50% of the firm's adjusted EBITDA. Tax and accounting makes up about 13% of the firm's revenue and EBITDA. Corporates, which consists of legal professionals and tax and accounting products sold to corporations, makes up about one quarter of the firm's revenue and EBITDA.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1683133241000, + "published_utc": "2023-05-03T17:00:41Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32193173/canaccord-genuity-downgrades-thomson-reuters-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.06133340829609453, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.7628543383324056, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -5.161735611477635, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.6133, + 135.67555, + 135.6517, + 136.106175, + 136.34672, + 136.38868333333335, + 136.3816285714286, + 136.4113375, + 136.3765666666667, + 136.33447, + 136.4527, + 136.48692, + 136.59415, + 136.45623, + 136.32193, + 136.25141, + 136.14563, + 135.99629, + 135.90941, + 135.84251999999998, + 135.70407, + 135.63251, + 135.49925000000002, + 135.33747, + 135.20577, + 135.12281000000002, + 135.10103, + 135.09481, + 135.044, + 135.0134, + 134.9434, + 134.88015000000001, + 134.81689, + 134.80859, + 134.80133, + 134.764, + 134.7137, + 134.68985, + 134.70644, + 134.7303, + 134.79097000000002, + 134.85215, + 134.8843, + 135.01186, + 135.15912, + 135.2566, + 135.36394, + 135.44742000000002, + 135.56201, + 135.65949, + 135.67140999999998, + 135.65482, + 135.64756, + 135.52208, + 135.39763, + 135.324, + 135.25866000000002, + 135.17207, + 134.99318, + 134.80029, + 134.69913000000003, + 134.61202, + 134.57469, + 134.69602, + 134.74321, + 134.75669, + 134.76395, + 134.79817, + 134.8578, + 134.92728, + 134.99318, + 135.07458000000003, + 135.12643, + 135.07458000000003, + 135.05747000000002, + 135.07613999999998, + 135.08755, + 135.16429, + 135.35148, + 135.48422, + 135.63407999999998, + 135.79223, + 135.91875, + 136.07016, + 136.24957, + 136.47616, + 136.70327, + 136.85571, + 136.94386, + 137.06105, + 137.21608, + 137.33897, + 137.43955999999997, + 137.55052, + 137.61896000000002, + 137.63089, + 137.65578, + 137.61430000000001, + 137.55208, + 137.45666999999997, + 137.24097, + 137.04445, + 136.94075, + 136.78933999999998, + 136.63326999999998, + 136.48549, + 136.30194, + 136.15313, + 135.98615999999998, + 135.8752, + 135.81505, + 135.80468000000002, + 135.75801, + 135.73311999999999, + 135.70978, + 135.72181, + 135.78195, + 135.88254, + 135.99039, + 136.09616, + 136.20400999999998, + 136.2486, + 136.2766, + 136.32431000000003, + 136.44046, + 136.54613, + 136.64361, + 136.69494, + 136.76183, + 136.56894, + 136.22257, + 136.19146, + 136.18783, + 136.1142, + 136.04679000000002, + 135.68278999999998, + 135.02324000000002, + 134.40932, + 133.78347 + ], + "in_sma_50": [ + 135.6133, + 135.67555, + 135.6517, + 136.106175, + 136.34672, + 136.38868333333335, + 136.3816285714286, + 136.4113375, + 136.3765666666667, + 136.33447, + 136.3763909090909, + 136.35169166666665, + 136.37666153846155, + 136.3562142857143, + 136.33019333333334, + 136.3028875, + 136.24280588235294, + 136.18075555555555, + 136.13069473684212, + 136.08849500000002, + 136.0562380952381, + 136.0247909090909, + 135.99517826086955, + 135.9317375, + 135.880424, + 135.84901153846155, + 135.81992592592593, + 135.79291785714287, + 135.7559724137931, + 135.73013, + 135.69725806451612, + 135.66709062500001, + 135.6381212121212, + 135.6014, + 135.57211142857145, + 135.54761944444442, + 135.52094594594593, + 135.50263684210526, + 135.48686153846154, + 135.4801725, + 135.47621219512195, + 135.47305714285716, + 135.46281395348836, + 135.46741363636363, + 135.48033555555554, + 135.4843543478261, + 135.4875404255319, + 135.49113333333335, + 135.5021979591837, + 135.516036, + 135.51251, + 135.50131000000002, + 135.48843, + 135.427246, + 135.377156, + 135.34376400000002, + 135.316592, + 135.280088, + 135.243008, + 135.2092, + 135.16179599999998, + 135.12633, + 135.08453799999998, + 135.07520399999999, + 135.061412, + 135.04482, + 135.040256, + 135.04046400000001, + 135.032686, + 135.026152, + 135.01961799999998, + 135.014744, + 135.009974, + 135.022626, + 135.031752, + 135.035486, + 135.03756, + 135.05436, + 135.094182, + 135.120316, + 135.157754, + 135.19716, + 135.230346, + 135.27494, + 135.32139999999998, + 135.37791800000002, + 135.435474, + 135.48753200000002, + 135.541666, + 135.586466, + 135.64277600000003, + 135.694524, + 135.741398, + 135.782672, + 135.813368, + 135.852776, + 135.89384199999998, + 135.920908, + 135.93967999999998, + 135.94590200000002, + 135.95668799999999, + 135.97244999999998, + 136.000036, + 136.036124, + 136.060496, + 136.085074, + 136.102498, + 136.11712, + 136.13827600000002, + 136.160884, + 136.17987200000002, + 136.210982, + 136.2367, + 136.243544, + 136.25381, + 136.278098, + 136.306098, + 136.333994, + 136.364794, + 136.39466000000002, + 136.42203800000001, + 136.445786, + 136.466734, + 136.49349, + 136.530408, + 136.572096, + 136.61731, + 136.640124, + 136.646864, + 136.611604, + 136.539736, + 136.525632, + 136.52055000000001, + 136.502298, + 136.489852, + 136.413422, + 136.281304, + 136.150846, + 136.01478600000002 + ], + "in_sma_200": [ + 135.6133, + 135.67555, + 135.6517, + 136.106175, + 136.34672, + 136.38868333333335, + 136.3816285714286, + 136.4113375, + 136.3765666666667, + 136.33447, + 136.3763909090909, + 136.35169166666665, + 136.37666153846155, + 136.3562142857143, + 136.33019333333334, + 136.3028875, + 136.24280588235294, + 136.18075555555555, + 136.13069473684212, + 136.08849500000002, + 136.0562380952381, + 136.0247909090909, + 135.99517826086955, + 135.9317375, + 135.880424, + 135.84901153846155, + 135.81992592592593, + 135.79291785714287, + 135.7559724137931, + 135.73013, + 135.69725806451612, + 135.66709062500001, + 135.6381212121212, + 135.6014, + 135.57211142857145, + 135.54761944444442, + 135.52094594594593, + 135.50263684210526, + 135.48686153846154, + 135.4801725, + 135.47621219512195, + 135.47305714285716, + 135.46281395348836, + 135.46741363636363, + 135.48033555555554, + 135.4843543478261, + 135.4875404255319, + 135.49113333333335, + 135.5021979591837, + 135.516036, + 135.5144862745098, + 135.50801153846155, + 135.4976716981132, + 135.47753703703705, + 135.46529818181818, + 135.45571964285713, + 135.44738596491229, + 135.4361224137931, + 135.41592372881357, + 135.39674499999998, + 135.38082131147542, + 135.36349677419355, + 135.35116666666667, + 135.355425, + 135.35420769230768, + 135.34980606060606, + 135.34538059701492, + 135.34230588235295, + 135.33503623188406, + 135.32967857142856, + 135.32622394366197, + 135.32336944444444, + 135.3203808219178, + 135.31747297297298, + 135.31464266666669, + 135.31379736842104, + 135.3118961038961, + 135.31948333333335, + 135.33711772151898, + 135.34899625, + 135.36423086419754, + 135.38054756097563, + 135.3924734939759, + 135.40707857142857, + 135.42463411764706, + 135.4489558139535, + 135.47182413793104, + 135.49405454545456, + 135.51765056179775, + 135.53922444444444, + 135.56773076923076, + 135.5934195652174, + 135.61259032258064, + 135.63510425531916, + 135.65561578947367, + 135.67624062500002, + 135.69697422680412, + 135.71040612244897, + 135.72314848484848, + 135.73096900000002, + 135.733398019802, + 135.7356774509804, + 135.74153786407766, + 135.74608846153845, + 135.7487257142857, + 135.75258490566037, + 135.75351308411217, + 135.75139907407407, + 135.7472779816514, + 135.7440809090909, + 135.74075405405407, + 135.74183839285715, + 135.74299557522124, + 135.744950877193, + 135.7453391304348, + 135.74993189655171, + 135.7559435897436, + 135.76251271186442, + 135.76770756302523, + 135.77342083333332, + 135.77903966942148, + 135.78337622950818, + 135.78637804878048, + 135.79167338709678, + 135.80094880000001, + 135.8131222222222, + 135.82583858267716, + 135.83535859375002, + 135.84477131782947, + 135.8346146153846, + 135.81289694656488, + 135.81429166666666, + 135.81656240601504, + 135.81574253731344, + 135.81915925925927, + 135.80353897058822, + 135.76725474452556, + 135.73202246376812, + 135.69647625899282 + ], + "in_ema_10": [ + 135.6133, + 135.63593636363638, + 135.63012975206613, + 135.9645788880541, + 136.2090009084079, + 136.279818925061, + 136.29063366595898, + 136.35039118123916, + 136.30457460283202, + 136.24112467504438, + 136.34193837049085, + 136.29431321221978, + 136.36376535545253, + 136.31406256355206, + 136.25076027926985, + 136.18576750122077, + 136.02135522827155, + 135.85854518676763, + 135.74419151644625, + 135.66101124072873, + 135.6155728333235, + 135.56990504544652, + 135.52877685536532, + 135.33674469984436, + 135.21168202714537, + 135.18477620402803, + 135.1627623487502, + 135.1447510126138, + 135.06779628304764, + 135.0519605952208, + 134.9899859415443, + 134.94306122489985, + 134.90088645673623, + 134.80792528278417, + 134.76581159500523, + 134.75210039591337, + 134.71730032392912, + 134.7369184468511, + 134.7642787292418, + 134.84700986937963, + 134.93260807494696, + 135.00735206132023, + 135.01194259562564, + 135.13071666914826, + 135.29765909293948, + 135.36448471240502, + 135.41350567378592, + 135.45832282400664, + 135.5628641287327, + 135.67763428714494, + 135.63388259857314, + 135.55095848974165, + 135.44351149160678, + 135.25567303858736, + 135.17362339520784, + 135.12912823244278, + 135.10214128108956, + 135.0461337754369, + 134.90036399808474, + 134.7848796347966, + 134.7195197011972, + 134.64446157370682, + 134.63395946939647, + 134.81391229314258, + 134.89798278529847, + 134.92811318797146, + 134.9508744265221, + 134.98458816715444, + 134.95842668221727, + 134.95871273999595, + 134.98156496908757, + 135.00686224743527, + 135.02474183881066, + 135.03937059539052, + 135.0513395780468, + 135.0875323820383, + 135.10205376712224, + 135.24780762764547, + 135.51413351352812, + 135.65472742015936, + 135.82350425285765, + 135.98326711597443, + 136.05365491306998, + 136.15649947432996, + 136.29155411536087, + 136.51423518529526, + 136.68228333342338, + 136.81788636371004, + 136.95901611576275, + 137.0499768219877, + 137.2469446725354, + 137.37133655025622, + 137.37223899566416, + 137.43708645099795, + 137.4637434599074, + 137.49499010356058, + 137.52997372109502, + 137.43603304453228, + 137.35164521825368, + 137.1977460876621, + 136.97566498081443, + 136.79207134793907, + 136.70974928467743, + 136.61975850564517, + 136.51125695916423, + 136.446992057498, + 136.33879350158927, + 136.1908674103912, + 136.0292915175928, + 135.91407487803048, + 135.81602490020674, + 135.8244203728964, + 135.83318030509704, + 135.85731115871576, + 135.84500003894925, + 135.92374548641303, + 136.02002812524702, + 136.11295028429302, + 136.1616320507852, + 136.21466258700605, + 136.2580512075504, + 136.26715098799576, + 136.24632353563288, + 136.28208289279053, + 136.40372236682862, + 136.57300920922341, + 136.7284802620919, + 136.78592021443882, + 136.83386199363176, + 136.41395981297143, + 135.79134893788572, + 135.82874004008832, + 135.88102366916314, + 135.849328456588, + 135.92708691902655, + 135.52121657011264, + 134.66874083009216, + 133.98446067916632, + 133.40384964659063 + ], + "in_ema_50": [ + 135.6133, + 135.6181823529412, + 135.61762618223764, + 135.69025260646362, + 135.7537289748376, + 135.78685725033418, + 135.8085216718897, + 135.84031690044304, + 135.85043780630804, + 135.85456181390379, + 135.89146527218207, + 135.89885879092003, + 135.92934668147217, + 135.93566249788503, + 135.9368482822817, + 135.93514050650595, + 135.90950754546648, + 135.87877783780112, + 135.85331988337757, + 135.83109949579415, + 135.81462892733163, + 135.79697289096566, + 135.77919748347682, + 135.7279583664777, + 135.68564235210604, + 135.66125245594503, + 135.63781902630015, + 135.61530455468056, + 135.58025339567348, + 135.55674149780396, + 135.52357908612535, + 135.4925328474538, + 135.46188842206342, + 135.419837895708, + 135.38675797822927, + 135.35944982222028, + 135.32812629978028, + 135.3084036997889, + 135.29189375077758, + 135.2890469370216, + 135.29017450811878, + 135.2922735470161, + 135.2820902706625, + 135.29711418161693, + 135.32659597841626, + 135.339874567498, + 135.35141281975297, + 135.36351427780187, + 135.38978038455474, + 135.42132233025848, + 135.42193714083658, + 135.41236313531357, + 135.39462340451695, + 135.35602640826139, + 135.33439400009428, + 135.3184922746004, + 135.30524551873373, + 135.28520059643043, + 135.24438488676648, + 135.20598547944232, + 135.1753742841701, + 135.14130862596733, + 135.11955926808628, + 135.1393294928672, + 135.1447008853038, + 135.14152437999778, + 135.13806460039004, + 135.13799540037473, + 135.1263367572228, + 135.11981374713562, + 135.11842497273815, + 135.11851418949354, + 135.11799206441538, + 135.11749041483046, + 135.11700843777828, + 135.12223947943406, + 135.12401048024057, + 135.154586539839, + 135.21568510690412, + 135.2577131419275, + 135.30968517557739, + 135.36429360006454, + 135.40374875300319, + 135.451417429356, + 135.5081971380087, + 135.5869462698515, + 135.6595562200534, + 135.72891087809052, + 135.80205554953795, + 135.86704552798744, + 135.9559182523801, + 136.0333763601299, + 136.08604003228166, + 136.15046591336863, + 136.20667117166792, + 136.2627075963084, + 136.31857788664925, + 136.34582189109437, + 136.37037397379655, + 136.3756612689418, + 136.3600000427088, + 136.34454513907315, + 136.3443394473448, + 136.33925946901755, + 136.3268571368992, + 136.3202274452561, + 136.3018616630892, + 136.27140434296808, + 136.23339632951837, + 136.20054157149804, + 136.16815954908634, + 136.15616113539667, + 136.1450410908713, + 136.13801595005282, + 136.1243525794625, + 136.13038189007185, + 136.14304534536313, + 136.15826317495674, + 136.16698618770354, + 136.17821418034262, + 136.18900185954487, + 136.19367237485685, + 136.19206169348993, + 136.2019024113923, + 136.23128270898476, + 136.27455789686772, + 136.31979484208858, + 136.34821073063412, + 136.3757161921779, + 136.30311555719052, + 136.17317377063404, + 136.16626499531506, + 136.1643055837341, + 136.1463602667249, + 136.15148339352, + 136.05514286828392, + 135.85033726560613, + 135.65641031401375, + 135.46561383111128 + ], + "in_ema_200": [ + 135.6133, + 135.61453880597017, + 135.6144339422292, + 135.63289330598812, + 135.64956998951064, + 135.65901207916724, + 135.66578111320538, + 135.67526886332274, + 135.67947912338917, + 135.68222659479824, + 135.69330493713855, + 135.69715264920683, + 135.7068954089162, + 135.71071137499663, + 135.7132505652952, + 135.71504210195894, + 135.71072825019817, + 135.70490906362903, + 135.70017962020987, + 135.69606539513316, + 135.69322991856467, + 135.68995797907647, + 135.68651262605084, + 135.67443389345334, + 135.66422957610553, + 135.65825415743782, + 135.6523381956723, + 135.64648109919796, + 135.63727730716616, + 135.63074419963218, + 135.62159351107863, + 135.61274083932662, + 135.60376928868658, + 135.591688002232, + 135.5815846390257, + 135.57271713017968, + 135.56264730798884, + 135.55530952382975, + 135.548663657921, + 135.54538640759344, + 135.54312186622437, + 135.541137569048, + 135.5360774937341, + 135.53736229479148, + 135.5424522222065, + 135.54367359312982, + 135.5445733583723, + 135.5457218821696, + 135.55057340573012, + 135.55697665542436, + 135.55578285785796, + 135.55202183439667, + 135.54613106987532, + 135.5348302632099, + 135.52756230039188, + 135.52160546158203, + 135.5162233176857, + 135.50903801104207, + 135.49645454824565, + 135.48420325920839, + 135.47366790339538, + 135.46205628246608, + 135.4533462697052, + 135.4550413316982, + 135.4532628109848, + 135.44938656410935, + 135.44544540426747, + 135.44236933059318, + 135.4363825710848, + 135.4316424459994, + 135.42818729728296, + 135.42512772218564, + 135.42194436176587, + 135.41879267657416, + 135.4156723514341, + 135.41402785042482, + 135.41157384196288, + 135.4164706196548, + 135.4293674294095, + 135.43790506692784, + 135.4492990463614, + 135.46176572251701, + 135.47080685960643, + 135.48223465204816, + 135.49633480476413, + 135.51643396093564, + 135.53555899615023, + 135.5543902499199, + 135.57468586932367, + 135.59343824873338, + 135.6187105049649, + 135.6417193556618, + 135.65897886456068, + 135.67957509476406, + 135.69852161123407, + 135.7177960230626, + 135.73739407258435, + 135.75008965395168, + 135.7622469708278, + 135.76963953828226, + 135.77169586128443, + 135.77362824077414, + 135.7792568154928, + 135.78359057852273, + 135.785972761821, + 135.7896725353352, + 135.7902917140881, + 135.78765398558974, + 135.78282359767346, + 135.77897062655234, + 135.7749490282782, + 135.77581719715104, + 135.7767802101147, + 135.77866199906882, + 135.77877083489898, + 135.78373928430298, + 135.79040157998156, + 135.7977717135141, + 135.80357199497166, + 135.81003695024557, + 135.8164375776063, + 135.82132974101322, + 135.82462596249567, + 135.83077893799324, + 135.84192641124704, + 135.85678087481674, + 135.87241589098772, + 135.88407742441072, + 135.8956746639688, + 135.88203013994922, + 135.85324974054674, + 135.85468009138708, + 135.85728327455737, + 135.85578493351701, + 135.85997612820842, + 135.8384320871317, + 135.7886228126329, + 135.7400315408654, + 135.6907884409563 + ], + "in_macd": [ + 0.0, + 0.009931623931606737, + 0.00692612559959116, + 0.15331525225573728, + 0.2534410323737575, + 0.2723288540345834, + 0.26334661910749446, + 0.27564433682437084, + 0.24058477849055748, + 0.19898330368783945, + 0.2311304866351236, + 0.1965981600367286, + 0.21487057469568072, + 0.1799994400302296, + 0.14069585087605674, + 0.10250761605868774, + 0.02261532250022924, + -0.05264861487461303, + -0.10274373828940497, + -0.1362661997877126, + -0.15105369868481944, + -0.16464329242262465, + -0.17506541523798091, + -0.25072530729860887, + -0.2930819143854535, + -0.2898378667824204, + -0.2839932384121653, + -0.2761777234393321, + -0.294205137937098, + -0.2842994924531297, + -0.29480533154745103, + -0.29801753788575525, + -0.29879727176464144, + -0.3216498009088866, + -0.3209952319944591, + -0.3077223334775283, + -0.3041629704403306, + -0.2768083359189575, + -0.24726030789318543, + -0.19481600892262918, + -0.1436494953824763, + -0.09985864294637281, + -0.08922867430899828, + -0.02941968264940442, + 0.048383027997232375, + 0.07817964713069614, + 0.09815272882065074, + 0.11474870189604758, + 0.15622248476825007, + 0.19976322650836664, + 0.1712043976551172, + 0.1262012765004954, + 0.0721298707354947, + -0.014898494131529105, + -0.05148312764123375, + -0.06962797580251845, + -0.07891834999375646, + -0.1001832488616401, + -0.15955280496766022, + -0.20258988960952706, + -0.22122019934761283, + -0.2427645138222374, + -0.2345412329824228, + -0.14270201029617624, + -0.09683479012551288, + -0.07675494765416602, + -0.06097780671333908, + -0.04130081245241968, + -0.04899432620865696, + -0.04494685890986716, + -0.03133990465687475, + -0.017426309106440385, + -0.0075632207509102045, + 0.0002504606758009231, + 0.006369436600721201, + 0.02267382586839517, + 0.028568446224909394, + 0.09159735452445261, + 0.20446276866769608, + 0.2566409390800004, + 0.31817721573830227, + 0.37227227903767357, + 0.3839436559356102, + 0.408567741471785, + 0.445540255877944, + 0.5186493169553614, + 0.5638116945293348, + 0.5919404895570608, + 0.6204751239570498, + 0.6250071010629483, + 0.6752015890967584, + 0.6907032354013438, + 0.6507195880855647, + 0.6401053961648131, + 0.6129118794614783, + 0.5887618378339425, + 0.5672635221675648, + 0.4901812119198894, + 0.4209004137267698, + 0.32459437054151863, + 0.20325038376628868, + 0.10503443533823997, + 0.05667453915853571, + 0.00820824398459763, + -0.0451577507412253, + -0.0757008206746832, + -0.12317016810771975, + -0.18501914210105497, + -0.2491570089949846, + -0.28911736614554684, + -0.31878981273192153, + -0.29952361204908584, + -0.28018600624858436, + -0.25439972243054854, + -0.24536146904117118, + -0.19651541331964495, + -0.14203015127776553, + -0.09151742288281639, + -0.06289671063169067, + -0.033964851054520295, + -0.010910375875198497, + -0.004306324086570612, + -0.011487692923566328, + 0.006182604345724485, + 0.060488591045640305, + 0.13295523485845706, + 0.19565867106669543, + 0.21194701942280858, + 0.22270801007877594, + 0.02716054680263369, + -0.24878986512939605, + -0.2222485654735351, + -0.18940454362950732, + -0.19418823541974461, + -0.1502291536551752, + -0.3200637288692292, + -0.677801202568304, + -0.944564166833203, + -1.1519042195554334 + ], + "in_signal": [ + 0.0, + 0.0019863247863213473, + 0.0029742849489753096, + 0.0330424784103277, + 0.07712218920301367, + 0.11616352216932763, + 0.145600141556961, + 0.17160898061044297, + 0.1854041401864659, + 0.1881199728867406, + 0.1967220756364172, + 0.1966972925164795, + 0.20033194895231973, + 0.19626544716790173, + 0.18515152790953276, + 0.1686227455393638, + 0.1394212609315369, + 0.10100728577030692, + 0.060257080958364545, + 0.020952424809149117, + -0.013448799889644595, + -0.04368769839624061, + -0.06996324176458868, + -0.10611565487139273, + -0.1435089067742049, + -0.172774698775848, + -0.19501840670311146, + -0.2112502700503556, + -0.22784124362770408, + -0.23913289339278923, + -0.2502673810237216, + -0.2598174123961283, + -0.26761338426983095, + -0.2784206675976421, + -0.2869355804770055, + -0.2910929310771101, + -0.2937069389497542, + -0.2903272183435949, + -0.281713836253513, + -0.26433427078733623, + -0.24019731570636427, + -0.212129581154366, + -0.18754939978529248, + -0.1559234563581149, + -0.11506215948704543, + -0.07641379816349712, + -0.041500492766667556, + -0.010250653834124528, + 0.02304397388635039, + 0.058387824410753644, + 0.08095113905962636, + 0.09000116654780019, + 0.08642690738533909, + 0.06616182708196545, + 0.042632836137325616, + 0.020180673749356802, + 0.0003608690007341486, + -0.0197479545717407, + -0.047708924650924606, + -0.0786851176426451, + -0.10719213398363867, + -0.13430660995135843, + -0.1543535345575713, + -0.1520232297052923, + -0.14098554178933642, + -0.12813942296230235, + -0.11470709971250971, + -0.1000258422604917, + -0.08981953905012476, + -0.08084500302207323, + -0.07094398334903354, + -0.06024044850051491, + -0.04970500295059397, + -0.039713910225314994, + -0.030497240860107758, + -0.019863027514407175, + -0.01017673276654386, + 0.010178084691655436, + 0.04903502148686357, + 0.09055620500549094, + 0.13608040715205322, + 0.1833187815291773, + 0.22344375641046388, + 0.2604685534227281, + 0.2974828939137713, + 0.34171617852208935, + 0.38613528172353845, + 0.4272963232902429, + 0.46593208342360437, + 0.4977470869514732, + 0.5332379873805303, + 0.5647310369846931, + 0.5819287472048674, + 0.5935640769968566, + 0.5974336374897811, + 0.5956992775586134, + 0.5900121264804037, + 0.5700459435683009, + 0.5402168375999946, + 0.49709234418829945, + 0.4383239521038973, + 0.3716660487507658, + 0.3086677468323198, + 0.24857584626277537, + 0.18982912686197526, + 0.1367231373546436, + 0.08474447626217092, + 0.030791752589525753, + -0.025197999727376318, + -0.07798187301101042, + -0.12614346095519266, + -0.16081949117397132, + -0.18469279418889392, + -0.19863417983722487, + -0.20797963767801414, + -0.2056867928063403, + -0.19295546450062537, + -0.1726678561770636, + -0.15071362706798902, + -0.12736387186529527, + -0.10407317266727592, + -0.08411980295113486, + -0.06959338094562116, + -0.05443818388735203, + -0.031452828900753564, + 0.0014287838510885637, + 0.04027476129420994, + 0.07460921291992967, + 0.10422897235169892, + 0.08881528724188588, + 0.0212942567676295, + -0.027414307680603423, + -0.05981235487038421, + -0.0866875309802563, + -0.09939585551524008, + -0.14352943018603792, + -0.2503837846624911, + -0.38921986109663353, + -0.5417567327883935 + ], + "in_upper_bb": [ + NaN, + 135.85161958851543, + 135.80111927586492, + 137.92816415748698, + 138.25642450803258, + 138.10910164254383, + 137.9525920283101, + 137.87544444745004, + 137.76191225531957, + 137.6674460256242, + 137.6711752662857, + 137.5980234872384, + 137.58344216071913, + 137.52570474900855, + 137.47502516244728, + 137.4302662600743, + 137.4415606080383, + 137.45735268159893, + 137.44584637233038, + 137.4230572558096, + 137.4310453358995, + 137.44214858919202, + 137.45191180272806, + 137.3023648485426, + 137.10887638988004, + 137.00651934137417, + 136.93328582585227, + 136.78958081616938, + 136.7440920998821, + 136.6927830022211, + 136.44998951975268, + 136.35298492744752, + 136.05255103648534, + 135.91622298184453, + 135.76167828660306, + 135.58645076402613, + 135.55142115405746, + 135.52890175260208, + 135.49170072356455, + 135.47953385305482, + 135.4586548916574, + 135.45401793540222, + 135.40049619868591, + 135.54033696290014, + 135.777091911889, + 135.86382121670687, + 135.9368148179433, + 136.00871805181836, + 136.15215650193514, + 136.3139194519695, + 136.3310689768833, + 136.32854720387982, + 136.32011548472786, + 136.31755020080155, + 136.3019917639669, + 136.2903613286459, + 136.2633392119304, + 136.26522260551047, + 136.33114690010314, + 136.37682138582474, + 136.3859761275066, + 136.3934174061796, + 136.39420236137127, + 136.38848355969918, + 136.27482617488687, + 136.21180512439727, + 136.14910257791803, + 136.08348014341013, + 135.9075862926314, + 135.6447569754392, + 135.58755992942034, + 135.57975088591755, + 135.5946777224354, + 135.6074446829813, + 135.62789953245317, + 135.66064711793683, + 135.67801743984634, + 135.84762589856655, + 136.20159001738088, + 136.34873491310225, + 136.54997252467356, + 136.7220498279207, + 136.8113958183738, + 136.95137312598422, + 137.14554899873067, + 137.45546780572712, + 137.69318352581075, + 137.89412895524714, + 138.07395761376594, + 138.19878535022838, + 138.43600512525185, + 138.58549660913118, + 138.60660150001547, + 138.6414700904089, + 138.6082368192625, + 138.55316519105662, + 138.41148393109128, + 138.31569912874113, + 138.30830554589835, + 138.28145939040857, + 138.36517653272364, + 138.44214035606515, + 138.44495552426073, + 138.47548506421023, + 138.52536776039548, + 138.50864748557981, + 138.51288207820545, + 138.5321957771817, + 138.52483096482325, + 138.49201740924912, + 138.30343546527232, + 138.09368188376962, + 137.97283169846958, + 137.7556160744028, + 137.54190485341007, + 137.29094429597876, + 136.9860416397347, + 136.87841973945916, + 136.7452543235725, + 136.73552014745633, + 136.78791431882325, + 136.81595357627037, + 136.79538528668436, + 136.82545845412102, + 136.9722491724164, + 137.19363080392216, + 137.4096771720334, + 137.49469894387678, + 137.53333690837803, + 137.69293366492326, + 138.2008369322762, + 138.20347394595296, + 138.20965724936644, + 138.20741484158336, + 138.2215322415855, + 138.39685045637876, + 139.1084605086063, + 139.47684084344212, + 139.7113466847204 + ], + "in_lower_bb": [ + NaN, + 135.49948041148454, + 135.5022807241351, + 134.28418584251304, + 134.43701549196743, + 134.66826502412286, + 134.81066511454708, + 134.94723055254997, + 134.9912210780138, + 135.00149397437582, + 135.0816065518961, + 135.1053598460949, + 135.16988091620397, + 135.18672382242002, + 135.1853615042194, + 135.1755087399257, + 135.0440511566676, + 134.90415842951217, + 134.81554310135385, + 134.75393274419045, + 134.72572466410048, + 134.677281410808, + 134.6414881972719, + 134.4913351514574, + 134.41882361011994, + 134.36770065862586, + 134.3133741741477, + 134.3015191838306, + 134.20931790011792, + 134.16313699777893, + 134.19748048024732, + 134.15967507255246, + 134.26358896351468, + 134.22983701815545, + 134.24542171339692, + 134.3003592359739, + 134.26330884594253, + 134.2557582473979, + 134.25873927643542, + 134.26416614694517, + 134.2757151083426, + 134.2782820645978, + 134.30069380131414, + 134.2801130370999, + 134.183358088111, + 134.15677878329313, + 134.14082518205674, + 134.12855194818164, + 134.11629349806483, + 134.0758705480305, + 134.1313110231167, + 134.1784227961202, + 134.21174451527213, + 134.21638979919848, + 134.25475823603313, + 134.2902386713541, + 134.35926078806963, + 134.35426739448957, + 134.2240430998969, + 134.08295861417528, + 133.9845638724934, + 133.8734225938204, + 133.8280476386287, + 133.8296164403008, + 133.86601382511316, + 133.86888487560267, + 133.87350742208196, + 133.88675985658986, + 133.94339370736864, + 134.0828130245608, + 134.10475007057968, + 134.10684911408245, + 134.1064422775646, + 134.16315531701864, + 134.17278046754683, + 134.17218288206317, + 134.17348256015364, + 134.11483410143342, + 134.0076899826191, + 134.06276508689774, + 134.07728747532641, + 134.1447601720793, + 134.23378418162616, + 134.1933668740158, + 134.16149100126935, + 134.09683219427288, + 134.0976364741893, + 134.12587104475284, + 134.22138238623407, + 134.34648464977158, + 134.41415487474816, + 134.5457033908688, + 134.75170849998455, + 134.97920990959116, + 135.26029318073748, + 135.55388480894334, + 135.94756606890874, + 136.15431087125887, + 136.1876344541016, + 136.23626060959143, + 136.0918734672764, + 135.94127964393485, + 135.93535447573927, + 135.86437493578975, + 135.72686223960446, + 135.60773251442023, + 135.44483792179454, + 135.2352342228183, + 135.01340903517672, + 134.83985259075087, + 134.75258453472767, + 134.75544811623038, + 134.72592830153042, + 134.76684392559721, + 134.80114514659, + 134.91635570402127, + 135.0978483602653, + 135.15725026054088, + 135.23129567642752, + 135.23583985254368, + 135.2311456811767, + 135.23732642372966, + 135.23922471331568, + 135.23197154587893, + 135.17799082758364, + 135.07430919607785, + 135.0158828279666, + 135.08278105612325, + 135.21888309162193, + 134.9721663350768, + 134.2257430677238, + 134.23658605404705, + 134.25477275063355, + 134.23109515841665, + 134.26571775841452, + 133.8320695436212, + 132.5583894913937, + 131.6274191565579, + 130.8339533152796 + ], + "out_sma_10": [ + 131.2474, + 130.93110000000001, + 130.8084, + 130.18445, + 129.33096, + 128.56924999999998, + 127.94295714285714, + 127.5782375, + 127.22427777777777, + 126.89652000000001, + 126.17681999999999, + 125.51777999999999, + 124.84370000000001, + 124.40711000000002, + 124.18415, + 124.11155999999998, + 124.21319000000001, + 124.23704000000001, + 124.30911, + 124.43148, + 124.55592000000001, + 124.64978, + 124.79963000000001, + 125.08222, + 125.35081, + 125.66037000000001, + 125.88436999999999, + 126.13015, + 126.40652, + 126.72644, + 127.16717999999999, + 127.60376999999998, + 127.93302999999999 + ], + "out_sma_50": [ + 131.2474, + 130.93110000000001, + 130.8084, + 130.18445, + 129.33096, + 128.56924999999998, + 127.94295714285714, + 127.5782375, + 127.22427777777777, + 126.89652000000001, + 126.63778181818181, + 126.42, + 126.22016923076923, + 126.05777857142857, + 125.89975333333334, + 125.78319375, + 125.74897647058822, + 125.72201666666666, + 125.6899789473684, + 125.66400000000002, + 125.64641904761905, + 125.61535454545455, + 125.60254347826086, + 125.65129583333334, + 125.68017599999999, + 125.73595384615383, + 125.79912222222222, + 125.86777857142856, + 125.9370620689655, + 126.01814666666665, + 126.13698709677419, + 126.236734375, + 126.30875151515151 + ], + "out_sma_200": [ + 131.2474, + 130.93110000000001, + 130.8084, + 130.18445, + 129.33096, + 128.56924999999998, + 127.94295714285714, + 127.5782375, + 127.22427777777777, + 126.89652000000001, + 126.63778181818181, + 126.42, + 126.22016923076923, + 126.05777857142857, + 125.89975333333334, + 125.78319375, + 125.74897647058822, + 125.72201666666666, + 125.6899789473684, + 125.66400000000002, + 125.64641904761905, + 125.61535454545455, + 125.60254347826086, + 125.65129583333334, + 125.68017599999999, + 125.73595384615383, + 125.79912222222222, + 125.86777857142856, + 125.9370620689655, + 126.01814666666665, + 126.13698709677419, + 126.236734375, + 126.30875151515151 + ], + "out_ema_10": [ + 131.2474, + 131.1323818181818, + 131.02885785123965, + 130.5349927873779, + 129.69535773512735, + 128.79814723783147, + 127.95942955822575, + 127.42593327491198, + 126.8744181340189, + 126.34210574601546, + 125.92543197401265, + 125.57978979691943, + 125.26022801566134, + 125.02140474008655, + 124.77885842370718, + 124.64357507394223, + 124.74501596958909, + 124.83932215693653, + 124.8891363102208, + 124.94027516290792, + 125.00473422419738, + 124.99714618343421, + 125.05597415008253, + 125.36808794097661, + 125.55085376988994, + 125.83804399354631, + 126.12958144926516, + 126.41902118576239, + 126.68410824289649, + 126.99056128964259, + 127.48358650970758, + 127.81909805339711, + 127.9634984073249 + ], + "out_ema_50": [ + 131.2474, + 131.22259215686273, + 131.19672579777009, + 131.0836228253085, + 130.88101016549248, + 130.64099800213984, + 130.38782945303632, + 130.1775302587996, + 129.9506702486506, + 129.71522043497802, + 129.4930706139985, + 129.27861294286132, + 129.0646359647099, + 128.8639325935448, + 128.66093131536658, + 128.4795144010385, + 128.35096481668404, + 128.22989560818664, + 128.10767617257147, + 127.99248887168632, + 127.88669715122803, + 127.7720423609838, + 127.67591128800404, + 127.64048731592547, + 127.5907936956931, + 127.57273904096003, + 127.56759241190278, + 127.57362800359286, + 127.58552494462843, + 127.61627298601556, + 127.6980740453875, + 127.76202800439192, + 127.79541121990597 + ], + "out_ema_200": [ + 131.2474, + 131.2411054726368, + 131.2343581545011, + 131.2052859340583, + 131.15266617352043, + 131.08906452005257, + 131.02036935069881, + 130.96071592432372, + 130.895361537017, + 130.82622062620092, + 130.75879952544273, + 130.69179057494082, + 130.6234364398668, + 130.5570012514104, + 130.48864701010285, + 130.42442962691777, + 130.37246017789371, + 130.32162674328782, + 130.26980259658845, + 130.2190622722443, + 130.1700646376946, + 130.11825304925983, + 130.07051620299856, + 130.03770111640156, + 130.00123941375082, + 129.97267384744487, + 129.94748803801758, + 129.92533890331094, + 129.904957421686, + 129.8896802334105, + 129.88781475845119, + 129.88225341757106, + 129.8696270154062 + ], + "out_macd": [ + 0.0, + -0.05046381766382524, + -0.09355810423616617, + -0.3057743332687721, + -0.6596579960918234, + -1.0216402618809468, + -1.3395108090162182, + -1.5062810575237364, + -1.6702397302002936, + -1.8152336791041535, + -1.899874138454976, + -1.9466109753998637, + -1.9771744690131072, + -1.968656699405102, + -1.9602332992916445, + -1.9035821077578419, + -1.744433942222713, + -1.594903796094357, + -1.4715727266651015, + -1.3536207750989746, + -1.2358587529306533, + -1.1559795759847589, + -1.0516881458877236, + -0.8421722032659602, + -0.700277123396873, + -0.5207299568510564, + -0.3493077613310902, + -0.18868572482593038, + -0.048287425856628374, + 0.10155725197807897, + 0.3241038542476957, + 0.46499131922533365, + 0.5129892895727721 + ], + "out_signal": [ + 0.0, + -0.010092763532765048, + -0.026785831673445275, + -0.08258353199251064, + -0.19799842481237323, + -0.36272679222608795, + -0.558083595584114, + -0.7477230879720385, + -0.9322264164176896, + -1.1088278689549824, + -1.267037122854981, + -1.4029518933639578, + -1.5177964084937878, + -1.6079684666760508, + -1.6784214331991696, + -1.7234535681109042, + -1.727649642933266, + -1.7011004735654842, + -1.6551949241854078, + -1.5948800943681214, + -1.5230758260806279, + -1.4496565760614541, + -1.370062890026708, + -1.2644847526745586, + -1.1516432268190215, + -1.0254605728254285, + -0.8902300105265608, + -0.7499211533864348, + -0.6095944078804736, + -0.4673640759087631, + -0.3090704898774714, + -0.1542581280569104, + -0.020808644530973877 + ], + "out_upper_bb": [ + NaN, + 131.82573149955726, + 131.57053269185886, + 132.7566569253205, + 133.75035927501466, + 134.005215686058, + 133.91016469062146, + 133.4754761893601, + 133.13533484041707, + 132.84255343698788, + 132.53399941309345, + 132.24078008830122, + 131.9764271809684, + 131.72015070124164, + 131.49176559260187, + 131.2654749450106, + 131.06466646038703, + 130.8840648366678, + 130.71435695534288, + 130.55988761523923, + 129.4970365592346, + 128.39455911937105, + 126.91054135901777, + 126.34907414229976, + 126.45300871180412, + 126.87527085542325, + 127.31091069341839, + 127.74181156831891, + 128.15284620349783, + 128.5950379135546, + 129.30360931842833, + 129.7835618713711, + 130.01516362018467 + ], + "out_lower_bb": [ + NaN, + 130.03646850044277, + 130.04626730814115, + 127.61224307467951, + 124.91156072498535, + 123.13328431394199, + 121.97574959509282, + 121.68099881063988, + 121.31322071513847, + 120.95048656301213, + 120.74156422327016, + 120.5992199116988, + 120.46391128057007, + 120.39540644161552, + 120.3077410740648, + 120.3009125549894, + 120.43328648078942, + 120.55996849666555, + 120.66560093939391, + 120.7681123847608, + 121.23570344076538, + 121.77300088062896, + 122.73278864098219, + 123.14025585770027, + 123.0819512881959, + 122.89665914457672, + 122.78664930658162, + 122.62537843168109, + 122.56278379650213, + 122.56288208644537, + 122.41949068157166, + 122.4699881286289, + 122.71749637981532 + ], + "overall_sma_10": [ + 135.6133, + 135.67555, + 135.6517, + 136.106175, + 136.34672, + 136.38868333333335, + 136.3816285714286, + 136.4113375, + 136.3765666666667, + 136.33447, + 136.4527, + 136.48692, + 136.59415, + 136.45623, + 136.32193, + 136.25141, + 136.14563, + 135.99629, + 135.90941, + 135.84251999999998, + 135.70407, + 135.63251, + 135.49925000000002, + 135.33747, + 135.20577, + 135.12281000000002, + 135.10103, + 135.09481, + 135.044, + 135.0134, + 134.9434, + 134.88015000000001, + 134.81689, + 134.80859, + 134.80133, + 134.764, + 134.7137, + 134.68985, + 134.70644, + 134.7303, + 134.79097000000002, + 134.85215, + 134.8843, + 135.01186, + 135.15912, + 135.2566, + 135.36394, + 135.44742000000002, + 135.56201, + 135.65949, + 135.67140999999998, + 135.65482, + 135.64756, + 135.52208, + 135.39763, + 135.324, + 135.25866000000002, + 135.17207, + 134.99318, + 134.80029, + 134.69913000000003, + 134.61202, + 134.57469, + 134.69602, + 134.74321, + 134.75669, + 134.76395, + 134.79817, + 134.8578, + 134.92728, + 134.99318, + 135.07458000000003, + 135.12643, + 135.07458000000003, + 135.05747000000002, + 135.07613999999998, + 135.08755, + 135.16429, + 135.35148, + 135.48422, + 135.63407999999998, + 135.79223, + 135.91875, + 136.07016, + 136.24957, + 136.47616, + 136.70327, + 136.85571, + 136.94386, + 137.06105, + 137.21608, + 137.33897, + 137.43955999999997, + 137.55052, + 137.61896000000002, + 137.63089, + 137.65578, + 137.61430000000001, + 137.55208, + 137.45666999999997, + 137.24097, + 137.04445, + 136.94075, + 136.78933999999998, + 136.63326999999998, + 136.48549, + 136.30194, + 136.15313, + 135.98615999999998, + 135.8752, + 135.81505, + 135.80468000000002, + 135.75801, + 135.73311999999999, + 135.70978, + 135.72181, + 135.78195, + 135.88254, + 135.99039, + 136.09616, + 136.20400999999998, + 136.2486, + 136.2766, + 136.32431000000003, + 136.44046, + 136.54613, + 136.64361, + 136.69494, + 136.76183, + 136.56894, + 136.22257, + 136.19146, + 136.18783, + 136.1142, + 136.04679000000002, + 135.68278999999998, + 135.02324000000002, + 134.40932, + 133.78347, + 133.45577, + 133.21829, + 132.67489, + 131.89452, + 130.91555, + 129.76391999999998, + 128.81296, + 128.23221999999998, + 127.58096, + 126.89652000000001, + 126.17681999999999, + 125.51778000000002, + 124.84369999999998, + 124.40711000000002, + 124.18415, + 124.11156000000001, + 124.21318999999998, + 124.23704000000001, + 124.30910999999999, + 124.43148000000001, + 124.55591999999999, + 124.64977999999999, + 124.79963000000001, + 125.08221999999998, + 125.35081, + 125.66036999999999, + 125.88437000000002, + 126.13015, + 126.40652, + 126.72643999999998, + 127.16718, + 127.60377000000001, + 127.93303 + ], + "overall_sma_50": [ + 135.6133, + 135.67555, + 135.6517, + 136.106175, + 136.34672, + 136.38868333333335, + 136.3816285714286, + 136.4113375, + 136.3765666666667, + 136.33447, + 136.3763909090909, + 136.35169166666665, + 136.37666153846155, + 136.3562142857143, + 136.33019333333334, + 136.3028875, + 136.24280588235294, + 136.18075555555555, + 136.13069473684212, + 136.08849500000002, + 136.0562380952381, + 136.0247909090909, + 135.99517826086955, + 135.9317375, + 135.880424, + 135.84901153846155, + 135.81992592592593, + 135.79291785714287, + 135.7559724137931, + 135.73013, + 135.69725806451612, + 135.66709062500001, + 135.6381212121212, + 135.6014, + 135.57211142857145, + 135.54761944444442, + 135.52094594594593, + 135.50263684210526, + 135.48686153846154, + 135.4801725, + 135.47621219512195, + 135.47305714285716, + 135.46281395348836, + 135.46741363636363, + 135.48033555555554, + 135.4843543478261, + 135.4875404255319, + 135.49113333333335, + 135.5021979591837, + 135.516036, + 135.51251, + 135.50131000000002, + 135.48843, + 135.427246, + 135.377156, + 135.34376400000002, + 135.316592, + 135.280088, + 135.243008, + 135.2092, + 135.16179599999998, + 135.12633, + 135.08453799999998, + 135.07520399999999, + 135.061412, + 135.04482, + 135.040256, + 135.04046400000001, + 135.032686, + 135.026152, + 135.01961799999998, + 135.014744, + 135.009974, + 135.022626, + 135.031752, + 135.035486, + 135.03756, + 135.05436, + 135.094182, + 135.120316, + 135.157754, + 135.19716, + 135.230346, + 135.27494, + 135.32139999999998, + 135.37791800000002, + 135.435474, + 135.48753200000002, + 135.541666, + 135.586466, + 135.64277600000003, + 135.694524, + 135.741398, + 135.782672, + 135.813368, + 135.852776, + 135.89384199999998, + 135.920908, + 135.93967999999998, + 135.94590200000002, + 135.95668799999999, + 135.97244999999998, + 136.000036, + 136.036124, + 136.060496, + 136.085074, + 136.102498, + 136.11712, + 136.13827600000002, + 136.160884, + 136.17987200000002, + 136.210982, + 136.2367, + 136.243544, + 136.25381, + 136.278098, + 136.306098, + 136.333994, + 136.364794, + 136.39466000000002, + 136.42203800000001, + 136.445786, + 136.466734, + 136.49349, + 136.530408, + 136.572096, + 136.61731, + 136.640124, + 136.646864, + 136.611604, + 136.539736, + 136.525632, + 136.52055000000001, + 136.502298, + 136.489852, + 136.413422, + 136.281304, + 136.150846, + 136.01478600000002, + 135.890548, + 135.740178, + 135.592816, + 135.411542, + 135.17530399999998, + 134.91884399999998, + 134.649836, + 134.396592, + 134.14417799999998, + 133.883674, + 133.634578, + 133.39554, + 133.152666, + 132.904814, + 132.654266, + 132.414502, + 132.195376, + 131.98361200000002, + 131.775374, + 131.57273800000002, + 131.370722, + 131.162486, + 130.951656, + 130.76965600000003, + 130.57780400000001, + 130.40462000000002, + 130.227888, + 130.053252, + 129.88017000000002, + 129.71994800000002, + 129.584926, + 129.44243799999998, + 129.288542 + ], + "overall_sma_200": [ + 135.6133, + 135.67555, + 135.6517, + 136.106175, + 136.34672, + 136.38868333333335, + 136.3816285714286, + 136.4113375, + 136.3765666666667, + 136.33447, + 136.3763909090909, + 136.35169166666665, + 136.37666153846155, + 136.3562142857143, + 136.33019333333334, + 136.3028875, + 136.24280588235294, + 136.18075555555555, + 136.13069473684212, + 136.08849500000002, + 136.0562380952381, + 136.0247909090909, + 135.99517826086955, + 135.9317375, + 135.880424, + 135.84901153846155, + 135.81992592592593, + 135.79291785714287, + 135.7559724137931, + 135.73013, + 135.69725806451612, + 135.66709062500001, + 135.6381212121212, + 135.6014, + 135.57211142857145, + 135.54761944444442, + 135.52094594594593, + 135.50263684210526, + 135.48686153846154, + 135.4801725, + 135.47621219512195, + 135.47305714285716, + 135.46281395348836, + 135.46741363636363, + 135.48033555555554, + 135.4843543478261, + 135.4875404255319, + 135.49113333333335, + 135.5021979591837, + 135.516036, + 135.5144862745098, + 135.50801153846155, + 135.4976716981132, + 135.47753703703705, + 135.46529818181818, + 135.45571964285713, + 135.44738596491229, + 135.4361224137931, + 135.41592372881357, + 135.39674499999998, + 135.38082131147542, + 135.36349677419355, + 135.35116666666667, + 135.355425, + 135.35420769230768, + 135.34980606060606, + 135.34538059701492, + 135.34230588235295, + 135.33503623188406, + 135.32967857142856, + 135.32622394366197, + 135.32336944444444, + 135.3203808219178, + 135.31747297297298, + 135.31464266666669, + 135.31379736842104, + 135.3118961038961, + 135.31948333333335, + 135.33711772151898, + 135.34899625, + 135.36423086419754, + 135.38054756097563, + 135.3924734939759, + 135.40707857142857, + 135.42463411764706, + 135.4489558139535, + 135.47182413793104, + 135.49405454545456, + 135.51765056179775, + 135.53922444444444, + 135.56773076923076, + 135.5934195652174, + 135.61259032258064, + 135.63510425531916, + 135.65561578947367, + 135.67624062500002, + 135.69697422680412, + 135.71040612244897, + 135.72314848484848, + 135.73096900000002, + 135.733398019802, + 135.7356774509804, + 135.74153786407766, + 135.74608846153845, + 135.7487257142857, + 135.75258490566037, + 135.75351308411217, + 135.75139907407407, + 135.7472779816514, + 135.7440809090909, + 135.74075405405407, + 135.74183839285715, + 135.74299557522124, + 135.744950877193, + 135.7453391304348, + 135.74993189655171, + 135.7559435897436, + 135.76251271186442, + 135.76770756302523, + 135.77342083333332, + 135.77903966942148, + 135.78337622950818, + 135.78637804878048, + 135.79167338709678, + 135.80094880000001, + 135.8131222222222, + 135.82583858267716, + 135.83535859375002, + 135.84477131782947, + 135.8346146153846, + 135.81289694656488, + 135.81429166666666, + 135.81656240601504, + 135.81574253731344, + 135.81915925925927, + 135.80353897058822, + 135.76725474452556, + 135.73202246376812, + 135.69647625899282, + 135.66469714285714, + 135.62888226950355, + 135.59320704225354, + 135.5422937062937, + 135.4754513888889, + 135.40155655172413, + 135.3247321917808, + 135.25466734693876, + 135.181275, + 135.10587516778523, + 135.032172, + 134.95927284768212, + 134.88600263157895, + 134.81450392156862, + 134.74224999999998, + 134.67316967741937, + 134.61245384615384, + 134.5529076433121, + 134.49316329113924, + 134.43452955974843, + 134.37740625, + 134.31893167701864, + 134.26338703703706, + 134.21743128834356, + 134.1696012195122, + 134.12693939393938, + 134.0866656626506, + 134.0485508982036, + 134.0118154761905, + 133.9784295857988, + 133.95327529411765, + 133.9262321637427, + 133.8953430232558 + ], + "overall_ema_10": [ + 135.6133, + 135.63593636363638, + 135.63012975206613, + 135.9645788880541, + 136.2090009084079, + 136.279818925061, + 136.29063366595898, + 136.35039118123916, + 136.30457460283202, + 136.24112467504438, + 136.34193837049085, + 136.29431321221978, + 136.36376535545253, + 136.31406256355206, + 136.25076027926985, + 136.18576750122077, + 136.02135522827155, + 135.85854518676763, + 135.74419151644625, + 135.66101124072873, + 135.6155728333235, + 135.56990504544652, + 135.52877685536532, + 135.33674469984436, + 135.21168202714537, + 135.18477620402803, + 135.1627623487502, + 135.1447510126138, + 135.06779628304764, + 135.0519605952208, + 134.9899859415443, + 134.94306122489985, + 134.90088645673623, + 134.80792528278417, + 134.76581159500523, + 134.75210039591337, + 134.71730032392912, + 134.7369184468511, + 134.7642787292418, + 134.84700986937963, + 134.93260807494696, + 135.00735206132023, + 135.01194259562564, + 135.13071666914826, + 135.29765909293948, + 135.36448471240502, + 135.41350567378592, + 135.45832282400664, + 135.5628641287327, + 135.67763428714494, + 135.63388259857314, + 135.55095848974165, + 135.44351149160678, + 135.25567303858736, + 135.17362339520784, + 135.12912823244278, + 135.10214128108956, + 135.0461337754369, + 134.90036399808474, + 134.7848796347966, + 134.7195197011972, + 134.64446157370682, + 134.63395946939647, + 134.81391229314258, + 134.89798278529847, + 134.92811318797146, + 134.9508744265221, + 134.98458816715444, + 134.95842668221727, + 134.95871273999595, + 134.98156496908757, + 135.00686224743527, + 135.02474183881066, + 135.03937059539052, + 135.0513395780468, + 135.0875323820383, + 135.10205376712224, + 135.24780762764547, + 135.51413351352812, + 135.65472742015936, + 135.82350425285765, + 135.98326711597443, + 136.05365491306998, + 136.15649947432996, + 136.29155411536087, + 136.51423518529526, + 136.68228333342338, + 136.81788636371004, + 136.95901611576275, + 137.0499768219877, + 137.2469446725354, + 137.37133655025622, + 137.37223899566416, + 137.43708645099795, + 137.4637434599074, + 137.49499010356058, + 137.52997372109502, + 137.43603304453228, + 137.35164521825368, + 137.1977460876621, + 136.97566498081443, + 136.79207134793907, + 136.70974928467743, + 136.61975850564517, + 136.51125695916423, + 136.446992057498, + 136.33879350158927, + 136.1908674103912, + 136.0292915175928, + 135.91407487803048, + 135.81602490020674, + 135.8244203728964, + 135.83318030509704, + 135.85731115871576, + 135.84500003894925, + 135.92374548641303, + 136.02002812524702, + 136.11295028429302, + 136.1616320507852, + 136.21466258700605, + 136.2580512075504, + 136.26715098799576, + 136.24632353563288, + 136.28208289279053, + 136.40372236682862, + 136.57300920922341, + 136.7284802620919, + 136.78592021443882, + 136.83386199363176, + 136.41395981297143, + 135.79134893788572, + 135.82874004008832, + 135.88102366916314, + 135.849328456588, + 135.92708691902655, + 135.52121657011264, + 134.66874083009216, + 133.98446067916632, + 133.40384964659063, + 133.01176789266503, + 132.5759555485441, + 132.209963630627, + 131.50135206142207, + 130.48601532298167, + 129.44504890062137, + 128.48871273687203, + 127.85898314834984, + 127.22873166683168, + 126.63199863649864, + 126.16261706622615, + 125.7738503269123, + 125.41900481292824, + 125.15131302875946, + 124.88514702353046, + 124.73053847379765, + 124.81616784219807, + 124.89753732543477, + 124.93676690262845, + 124.97924564760508, + 125.03661916622232, + 125.02323386327281, + 125.077318615405, + 125.38555159442228, + 125.56514221361822, + 125.8497345384149, + 126.13914644052129, + 126.42684708769923, + 126.69051125357208, + 126.99580011655897, + 127.48787282263916, + 127.82260503670477, + 127.9663677573039 + ], + "overall_ema_50": [ + 135.6133, + 135.6181823529412, + 135.61762618223764, + 135.69025260646362, + 135.7537289748376, + 135.78685725033418, + 135.8085216718897, + 135.84031690044304, + 135.85043780630804, + 135.85456181390379, + 135.89146527218207, + 135.89885879092003, + 135.92934668147217, + 135.93566249788503, + 135.9368482822817, + 135.93514050650595, + 135.90950754546648, + 135.87877783780112, + 135.85331988337757, + 135.83109949579415, + 135.81462892733163, + 135.79697289096566, + 135.77919748347682, + 135.7279583664777, + 135.68564235210604, + 135.66125245594503, + 135.63781902630015, + 135.61530455468056, + 135.58025339567348, + 135.55674149780396, + 135.52357908612535, + 135.4925328474538, + 135.46188842206342, + 135.419837895708, + 135.38675797822927, + 135.35944982222028, + 135.32812629978028, + 135.3084036997889, + 135.29189375077758, + 135.2890469370216, + 135.29017450811878, + 135.2922735470161, + 135.2820902706625, + 135.29711418161693, + 135.32659597841626, + 135.339874567498, + 135.35141281975297, + 135.36351427780187, + 135.38978038455474, + 135.42132233025848, + 135.42193714083658, + 135.41236313531357, + 135.39462340451695, + 135.35602640826139, + 135.33439400009428, + 135.3184922746004, + 135.30524551873373, + 135.28520059643043, + 135.24438488676648, + 135.20598547944232, + 135.1753742841701, + 135.14130862596733, + 135.11955926808628, + 135.1393294928672, + 135.1447008853038, + 135.14152437999778, + 135.13806460039004, + 135.13799540037473, + 135.1263367572228, + 135.11981374713562, + 135.11842497273815, + 135.11851418949354, + 135.11799206441538, + 135.11749041483046, + 135.11700843777828, + 135.12223947943406, + 135.12401048024057, + 135.154586539839, + 135.21568510690412, + 135.2577131419275, + 135.30968517557739, + 135.36429360006454, + 135.40374875300319, + 135.451417429356, + 135.5081971380087, + 135.5869462698515, + 135.6595562200534, + 135.72891087809052, + 135.80205554953795, + 135.86704552798744, + 135.9559182523801, + 136.0333763601299, + 136.08604003228166, + 136.15046591336863, + 136.20667117166792, + 136.2627075963084, + 136.31857788664925, + 136.34582189109437, + 136.37037397379655, + 136.3756612689418, + 136.3600000427088, + 136.34454513907315, + 136.3443394473448, + 136.33925946901755, + 136.3268571368992, + 136.3202274452561, + 136.3018616630892, + 136.27140434296808, + 136.23339632951837, + 136.20054157149804, + 136.16815954908634, + 136.15616113539667, + 136.1450410908713, + 136.13801595005282, + 136.1243525794625, + 136.13038189007185, + 136.14304534536313, + 136.15826317495674, + 136.16698618770354, + 136.17821418034262, + 136.18900185954487, + 136.19367237485685, + 136.19206169348993, + 136.2019024113923, + 136.23128270898476, + 136.27455789686772, + 136.31979484208858, + 136.34821073063412, + 136.3757161921779, + 136.30311555719052, + 136.17317377063404, + 136.16626499531506, + 136.1643055837341, + 136.1463602667249, + 136.15148339352, + 136.05514286828392, + 135.85033726560613, + 135.65641031401375, + 135.46561383111128, + 135.30019368087164, + 135.11645275221, + 134.93788597761355, + 134.67807084123655, + 134.33449943569786, + 133.95905632057247, + 133.57576783741277, + 133.24045145163186, + 132.8934768849012, + 132.54262288941487, + 132.20959454081037, + 131.88860651960212, + 131.57227685216674, + 131.27323462267, + 130.97575091197706, + 130.7035567585662, + 130.48778982685775, + 130.28292355913783, + 130.08019322348537, + 129.88765231276045, + 129.70754045735808, + 129.5214800472656, + 129.35674357482384, + 129.25540461110526, + 129.14238090086585, + 129.06347968906718, + 128.99987264243708, + 128.94974038194937, + 128.90767213167686, + 128.88657126376796, + 128.91855670440452, + 128.93464859834944, + 128.9220466925318 + ], + "overall_ema_200": [ + 135.6133, + 135.61453880597017, + 135.6144339422292, + 135.63289330598812, + 135.64956998951064, + 135.65901207916724, + 135.66578111320538, + 135.67526886332274, + 135.67947912338917, + 135.68222659479824, + 135.69330493713855, + 135.69715264920683, + 135.7068954089162, + 135.71071137499663, + 135.7132505652952, + 135.71504210195894, + 135.71072825019817, + 135.70490906362903, + 135.70017962020987, + 135.69606539513316, + 135.69322991856467, + 135.68995797907647, + 135.68651262605084, + 135.67443389345334, + 135.66422957610553, + 135.65825415743782, + 135.6523381956723, + 135.64648109919796, + 135.63727730716616, + 135.63074419963218, + 135.62159351107863, + 135.61274083932662, + 135.60376928868658, + 135.591688002232, + 135.5815846390257, + 135.57271713017968, + 135.56264730798884, + 135.55530952382975, + 135.548663657921, + 135.54538640759344, + 135.54312186622437, + 135.541137569048, + 135.5360774937341, + 135.53736229479148, + 135.5424522222065, + 135.54367359312982, + 135.5445733583723, + 135.5457218821696, + 135.55057340573012, + 135.55697665542436, + 135.55578285785796, + 135.55202183439667, + 135.54613106987532, + 135.5348302632099, + 135.52756230039188, + 135.52160546158203, + 135.5162233176857, + 135.50903801104207, + 135.49645454824565, + 135.48420325920839, + 135.47366790339538, + 135.46205628246608, + 135.4533462697052, + 135.4550413316982, + 135.4532628109848, + 135.44938656410935, + 135.44544540426747, + 135.44236933059318, + 135.4363825710848, + 135.4316424459994, + 135.42818729728296, + 135.42512772218564, + 135.42194436176587, + 135.41879267657416, + 135.4156723514341, + 135.41402785042482, + 135.41157384196288, + 135.4164706196548, + 135.4293674294095, + 135.43790506692784, + 135.4492990463614, + 135.46176572251701, + 135.47080685960643, + 135.48223465204816, + 135.49633480476413, + 135.51643396093564, + 135.53555899615023, + 135.5543902499199, + 135.57468586932367, + 135.59343824873338, + 135.6187105049649, + 135.6417193556618, + 135.65897886456068, + 135.67957509476406, + 135.69852161123407, + 135.7177960230626, + 135.73739407258435, + 135.75008965395168, + 135.7622469708278, + 135.76963953828226, + 135.77169586128443, + 135.77362824077414, + 135.7792568154928, + 135.78359057852273, + 135.785972761821, + 135.7896725353352, + 135.7902917140881, + 135.78765398558974, + 135.78282359767346, + 135.77897062655234, + 135.7749490282782, + 135.77581719715104, + 135.7767802101147, + 135.77866199906882, + 135.77877083489898, + 135.78373928430298, + 135.79040157998156, + 135.7977717135141, + 135.80357199497166, + 135.81003695024557, + 135.8164375776063, + 135.82132974101322, + 135.82462596249567, + 135.83077893799324, + 135.84192641124704, + 135.85678087481674, + 135.87241589098772, + 135.88407742441072, + 135.8956746639688, + 135.88203013994922, + 135.85324974054674, + 135.85468009138708, + 135.85728327455737, + 135.85578493351701, + 135.85997612820842, + 135.8384320871317, + 135.7886228126329, + 135.7400315408654, + 135.6907884409563, + 135.6465756206483, + 135.59650820153738, + 135.5464235428156, + 135.47444519910601, + 135.379346241901, + 135.2736880703398, + 135.16335485570957, + 135.0624776929662, + 134.95630975572277, + 134.84676139994443, + 134.73933491835294, + 134.63271865050865, + 134.52515130075236, + 134.41989307885433, + 134.31310210294532, + 134.21083044022947, + 134.12118536122222, + 134.03305117852352, + 133.94429743545362, + 133.85699497340931, + 133.77179900352465, + 133.68414926219606, + 133.6009308615772, + 133.53298727091473, + 133.46174660155242, + 133.39874812790515, + 133.33947202713, + 133.2835718079546, + 133.2297750735471, + 133.18141512256653, + 133.1467960666206, + 133.10880705103233, + 133.06407563758924 + ], + "overall_macd": [ + 0.0, + 0.009931623931606737, + 0.00692612559959116, + 0.15331525225573728, + 0.2534410323737575, + 0.2723288540345834, + 0.26334661910749446, + 0.27564433682437084, + 0.24058477849055748, + 0.19898330368783945, + 0.2311304866351236, + 0.1965981600367286, + 0.21487057469568072, + 0.1799994400302296, + 0.14069585087605674, + 0.10250761605868774, + 0.02261532250022924, + -0.05264861487461303, + -0.10274373828940497, + -0.1362661997877126, + -0.15105369868481944, + -0.16464329242262465, + -0.17506541523798091, + -0.25072530729860887, + -0.2930819143854535, + -0.2898378667824204, + -0.2839932384121653, + -0.2761777234393321, + -0.294205137937098, + -0.2842994924531297, + -0.29480533154745103, + -0.29801753788575525, + -0.29879727176464144, + -0.3216498009088866, + -0.3209952319944591, + -0.3077223334775283, + -0.3041629704403306, + -0.2768083359189575, + -0.24726030789318543, + -0.19481600892262918, + -0.1436494953824763, + -0.09985864294637281, + -0.08922867430899828, + -0.02941968264940442, + 0.048383027997232375, + 0.07817964713069614, + 0.09815272882065074, + 0.11474870189604758, + 0.15622248476825007, + 0.19976322650836664, + 0.1712043976551172, + 0.1262012765004954, + 0.0721298707354947, + -0.014898494131529105, + -0.05148312764123375, + -0.06962797580251845, + -0.07891834999375646, + -0.1001832488616401, + -0.15955280496766022, + -0.20258988960952706, + -0.22122019934761283, + -0.2427645138222374, + -0.2345412329824228, + -0.14270201029617624, + -0.09683479012551288, + -0.07675494765416602, + -0.06097780671333908, + -0.04130081245241968, + -0.04899432620865696, + -0.04494685890986716, + -0.03133990465687475, + -0.017426309106440385, + -0.0075632207509102045, + 0.0002504606758009231, + 0.006369436600721201, + 0.02267382586839517, + 0.028568446224909394, + 0.09159735452445261, + 0.20446276866769608, + 0.2566409390800004, + 0.31817721573830227, + 0.37227227903767357, + 0.3839436559356102, + 0.408567741471785, + 0.445540255877944, + 0.5186493169553614, + 0.5638116945293348, + 0.5919404895570608, + 0.6204751239570498, + 0.6250071010629483, + 0.6752015890967584, + 0.6907032354013438, + 0.6507195880855647, + 0.6401053961648131, + 0.6129118794614783, + 0.5887618378339425, + 0.5672635221675648, + 0.4901812119198894, + 0.4209004137267698, + 0.32459437054151863, + 0.20325038376628868, + 0.10503443533823997, + 0.05667453915853571, + 0.00820824398459763, + -0.0451577507412253, + -0.0757008206746832, + -0.12317016810771975, + -0.18501914210105497, + -0.2491570089949846, + -0.28911736614554684, + -0.31878981273192153, + -0.29952361204908584, + -0.28018600624858436, + -0.25439972243054854, + -0.24536146904117118, + -0.19651541331964495, + -0.14203015127776553, + -0.09151742288281639, + -0.06289671063169067, + -0.033964851054520295, + -0.010910375875198497, + -0.004306324086570612, + -0.011487692923566328, + 0.006182604345724485, + 0.060488591045640305, + 0.13295523485845706, + 0.19565867106669543, + 0.21194701942280858, + 0.22270801007877594, + 0.02716054680263369, + -0.24878986512939605, + -0.2222485654735351, + -0.18940454362950732, + -0.19418823541974461, + -0.1502291536551752, + -0.3200637288692292, + -0.677801202568304, + -0.944564166833203, + -1.1519042195554334, + -1.2648230161947254, + -1.3893420390181745, + -1.4751989140050057, + -1.7051734010858013, + -2.057022661321895, + -2.401486638300952, + -2.6899072853551615, + -2.818215116689913, + -2.937088601448579, + -3.032322373251546, + -3.064106982233895, + -3.0561649296447797, + -3.0312443479336935, + -2.967243956588149, + -2.903971354176832, + -2.7935922912713522, + -2.5822070734249394, + -2.382203189660089, + -2.210355096229975, + -2.0459720589701504, + -1.8839423624392566, + -1.7619949664399712, + -1.6178379471648583, + -1.3706364312408965, + -1.1931932329387251, + -0.9801776988508379, + -0.777297976145519, + -0.5871523475171898, + -0.41908209890503656, + -0.24333153832395737, + 0.003442052311640964, + 0.16696504152972125, + 0.23609370782274652 + ], + "overall_signal": [ + 0.0, + 0.0019863247863213473, + 0.0029742849489753096, + 0.0330424784103277, + 0.07712218920301367, + 0.11616352216932763, + 0.145600141556961, + 0.17160898061044297, + 0.1854041401864659, + 0.1881199728867406, + 0.1967220756364172, + 0.1966972925164795, + 0.20033194895231973, + 0.19626544716790173, + 0.18515152790953276, + 0.1686227455393638, + 0.1394212609315369, + 0.10100728577030692, + 0.060257080958364545, + 0.020952424809149117, + -0.013448799889644595, + -0.04368769839624061, + -0.06996324176458868, + -0.10611565487139273, + -0.1435089067742049, + -0.172774698775848, + -0.19501840670311146, + -0.2112502700503556, + -0.22784124362770408, + -0.23913289339278923, + -0.2502673810237216, + -0.2598174123961283, + -0.26761338426983095, + -0.2784206675976421, + -0.2869355804770055, + -0.2910929310771101, + -0.2937069389497542, + -0.2903272183435949, + -0.281713836253513, + -0.26433427078733623, + -0.24019731570636427, + -0.212129581154366, + -0.18754939978529248, + -0.1559234563581149, + -0.11506215948704543, + -0.07641379816349712, + -0.041500492766667556, + -0.010250653834124528, + 0.02304397388635039, + 0.058387824410753644, + 0.08095113905962636, + 0.09000116654780019, + 0.08642690738533909, + 0.06616182708196545, + 0.042632836137325616, + 0.020180673749356802, + 0.0003608690007341486, + -0.0197479545717407, + -0.047708924650924606, + -0.0786851176426451, + -0.10719213398363867, + -0.13430660995135843, + -0.1543535345575713, + -0.1520232297052923, + -0.14098554178933642, + -0.12813942296230235, + -0.11470709971250971, + -0.1000258422604917, + -0.08981953905012476, + -0.08084500302207323, + -0.07094398334903354, + -0.06024044850051491, + -0.04970500295059397, + -0.039713910225314994, + -0.030497240860107758, + -0.019863027514407175, + -0.01017673276654386, + 0.010178084691655436, + 0.04903502148686357, + 0.09055620500549094, + 0.13608040715205322, + 0.1833187815291773, + 0.22344375641046388, + 0.2604685534227281, + 0.2974828939137713, + 0.34171617852208935, + 0.38613528172353845, + 0.4272963232902429, + 0.46593208342360437, + 0.4977470869514732, + 0.5332379873805303, + 0.5647310369846931, + 0.5819287472048674, + 0.5935640769968566, + 0.5974336374897811, + 0.5956992775586134, + 0.5900121264804037, + 0.5700459435683009, + 0.5402168375999946, + 0.49709234418829945, + 0.4383239521038973, + 0.3716660487507658, + 0.3086677468323198, + 0.24857584626277537, + 0.18982912686197526, + 0.1367231373546436, + 0.08474447626217092, + 0.030791752589525753, + -0.025197999727376318, + -0.07798187301101042, + -0.12614346095519266, + -0.16081949117397132, + -0.18469279418889392, + -0.19863417983722487, + -0.20797963767801414, + -0.2056867928063403, + -0.19295546450062537, + -0.1726678561770636, + -0.15071362706798902, + -0.12736387186529527, + -0.10407317266727592, + -0.08411980295113486, + -0.06959338094562116, + -0.05443818388735203, + -0.031452828900753564, + 0.0014287838510885637, + 0.04027476129420994, + 0.07460921291992967, + 0.10422897235169892, + 0.08881528724188588, + 0.0212942567676295, + -0.027414307680603423, + -0.05981235487038421, + -0.0866875309802563, + -0.09939585551524008, + -0.14352943018603792, + -0.2503837846624911, + -0.38921986109663353, + -0.5417567327883935, + -0.68636998946966, + -0.826964399379363, + -0.9566113023044915, + -1.1063237220607536, + -1.2964635099129818, + -1.5174681355905757, + -1.7519559655434929, + -1.965207795772777, + -2.1595839569079374, + -2.3341316401766594, + -2.4801267085881067, + -2.5953343527994415, + -2.6825163518262922, + -2.739461872778664, + -2.772363769058298, + -2.776609473500909, + -2.737728993485715, + -2.66662383272059, + -2.575370085422467, + -2.469490480132004, + -2.3523808565934545, + -2.2343036785627577, + -2.111010532283178, + -1.9629357120747217, + -1.8089872162475225, + -1.6432253127681857, + -1.4700398454436525, + -1.29346234585836, + -1.1185862964676956, + -0.9435353448389481, + -0.7541398654088304, + -0.5699188840211201, + -0.4087163656523468 + ], + "overall_upper_bb": [ + NaN, + 135.85161958851543, + 135.80111927586492, + 137.92816415748698, + 138.25642450803258, + 138.10910164254383, + 137.9525920283101, + 137.87544444745004, + 137.76191225531957, + 137.6674460256242, + 137.6711752662857, + 137.5980234872384, + 137.58344216071913, + 137.52570474900855, + 137.47502516244728, + 137.4302662600743, + 137.4415606080383, + 137.45735268159893, + 137.44584637233038, + 137.4230572558096, + 137.4310453358995, + 137.44214858919202, + 137.45191180272806, + 137.3023648485426, + 137.10887638988004, + 137.00651934137417, + 136.93328582585227, + 136.78958081616938, + 136.7440920998821, + 136.6927830022211, + 136.44998951975268, + 136.35298492744752, + 136.05255103648534, + 135.91622298184453, + 135.76167828660306, + 135.58645076402613, + 135.55142115405746, + 135.52890175260208, + 135.49170072356455, + 135.47953385305482, + 135.4586548916574, + 135.45401793540222, + 135.40049619868591, + 135.54033696290014, + 135.777091911889, + 135.86382121670687, + 135.9368148179433, + 136.00871805181836, + 136.15215650193514, + 136.3139194519695, + 136.3310689768833, + 136.32854720387982, + 136.32011548472786, + 136.31755020080155, + 136.3019917639669, + 136.2903613286459, + 136.2633392119304, + 136.26522260551047, + 136.33114690010314, + 136.37682138582474, + 136.3859761275066, + 136.3934174061796, + 136.39420236137127, + 136.38848355969918, + 136.27482617488687, + 136.21180512439727, + 136.14910257791803, + 136.08348014341013, + 135.9075862926314, + 135.6447569754392, + 135.58755992942034, + 135.57975088591755, + 135.5946777224354, + 135.6074446829813, + 135.62789953245317, + 135.66064711793683, + 135.67801743984634, + 135.84762589856655, + 136.20159001738088, + 136.34873491310225, + 136.54997252467356, + 136.7220498279207, + 136.8113958183738, + 136.95137312598422, + 137.14554899873067, + 137.45546780572712, + 137.69318352581075, + 137.89412895524714, + 138.07395761376594, + 138.19878535022838, + 138.43600512525185, + 138.58549660913118, + 138.60660150001547, + 138.6414700904089, + 138.6082368192625, + 138.55316519105662, + 138.41148393109128, + 138.31569912874113, + 138.30830554589835, + 138.28145939040857, + 138.36517653272364, + 138.44214035606515, + 138.44495552426073, + 138.47548506421023, + 138.52536776039548, + 138.50864748557981, + 138.51288207820545, + 138.5321957771817, + 138.52483096482325, + 138.49201740924912, + 138.30343546527232, + 138.09368188376962, + 137.97283169846958, + 137.7556160744028, + 137.54190485341007, + 137.29094429597876, + 136.9860416397347, + 136.87841973945916, + 136.7452543235725, + 136.73552014745633, + 136.78791431882325, + 136.81595357627037, + 136.79538528668436, + 136.82545845412102, + 136.9722491724164, + 137.19363080392216, + 137.4096771720334, + 137.49469894387678, + 137.53333690837803, + 137.69293366492326, + 138.2008369322762, + 138.20347394595296, + 138.20965724936644, + 138.20741484158336, + 138.2215322415855, + 138.39685045637876, + 139.1084605086063, + 139.47684084344212, + 139.7113466847204, + 139.75939324847945, + 139.8007538811383, + 139.778300678745, + 139.97308667335852, + 140.34876283201243, + 140.57254077135886, + 140.5450879126213, + 140.14580343849423, + 139.69664467094793, + 139.09504278224375, + 138.76828530136243, + 138.5459669044797, + 137.69786173815942, + 136.62549521673375, + 135.45392582253768, + 133.8271265852983, + 132.6552876645306, + 132.0484827362086, + 131.34133097810087, + 130.55988761523966, + 129.49703655923517, + 128.39455911937176, + 126.91054135901896, + 126.34907414230128, + 126.45300871180557, + 126.87527085542446, + 127.31091069341942, + 127.7418115683198, + 128.15284620349865, + 128.5950379135553, + 129.30360931842895, + 129.78356187137163, + 130.01516362018518 + ], + "overall_lower_bb": [ + NaN, + 135.49948041148454, + 135.5022807241351, + 134.28418584251304, + 134.43701549196743, + 134.66826502412286, + 134.81066511454708, + 134.94723055254997, + 134.9912210780138, + 135.00149397437582, + 135.0816065518961, + 135.1053598460949, + 135.16988091620397, + 135.18672382242002, + 135.1853615042194, + 135.1755087399257, + 135.0440511566676, + 134.90415842951217, + 134.81554310135385, + 134.75393274419045, + 134.72572466410048, + 134.677281410808, + 134.6414881972719, + 134.4913351514574, + 134.41882361011994, + 134.36770065862586, + 134.3133741741477, + 134.3015191838306, + 134.20931790011792, + 134.16313699777893, + 134.19748048024732, + 134.15967507255246, + 134.26358896351468, + 134.22983701815545, + 134.24542171339692, + 134.3003592359739, + 134.26330884594253, + 134.2557582473979, + 134.25873927643542, + 134.26416614694517, + 134.2757151083426, + 134.2782820645978, + 134.30069380131414, + 134.2801130370999, + 134.183358088111, + 134.15677878329313, + 134.14082518205674, + 134.12855194818164, + 134.11629349806483, + 134.0758705480305, + 134.1313110231167, + 134.1784227961202, + 134.21174451527213, + 134.21638979919848, + 134.25475823603313, + 134.2902386713541, + 134.35926078806963, + 134.35426739448957, + 134.2240430998969, + 134.08295861417528, + 133.9845638724934, + 133.8734225938204, + 133.8280476386287, + 133.8296164403008, + 133.86601382511316, + 133.86888487560267, + 133.87350742208196, + 133.88675985658986, + 133.94339370736864, + 134.0828130245608, + 134.10475007057968, + 134.10684911408245, + 134.1064422775646, + 134.16315531701864, + 134.17278046754683, + 134.17218288206317, + 134.17348256015364, + 134.11483410143342, + 134.0076899826191, + 134.06276508689774, + 134.07728747532641, + 134.1447601720793, + 134.23378418162616, + 134.1933668740158, + 134.16149100126935, + 134.09683219427288, + 134.0976364741893, + 134.12587104475284, + 134.22138238623407, + 134.34648464977158, + 134.41415487474816, + 134.5457033908688, + 134.75170849998455, + 134.97920990959116, + 135.26029318073748, + 135.55388480894334, + 135.94756606890874, + 136.15431087125887, + 136.1876344541016, + 136.23626060959143, + 136.0918734672764, + 135.94127964393485, + 135.93535447573927, + 135.86437493578975, + 135.72686223960446, + 135.60773251442023, + 135.44483792179454, + 135.2352342228183, + 135.01340903517672, + 134.83985259075087, + 134.75258453472767, + 134.75544811623038, + 134.72592830153042, + 134.76684392559721, + 134.80114514659, + 134.91635570402127, + 135.0978483602653, + 135.15725026054088, + 135.23129567642752, + 135.23583985254368, + 135.2311456811767, + 135.23732642372966, + 135.23922471331568, + 135.23197154587893, + 135.17799082758364, + 135.07430919607785, + 135.0158828279666, + 135.08278105612325, + 135.21888309162193, + 134.9721663350768, + 134.2257430677238, + 134.23658605404705, + 134.25477275063355, + 134.23109515841665, + 134.26571775841452, + 133.8320695436212, + 132.5583894913937, + 131.6274191565579, + 130.8339533152796, + 130.26531675152057, + 129.64010611886175, + 129.08804932125494, + 128.1092633266415, + 126.68098716798761, + 125.23816922864117, + 123.95066208737866, + 123.10965656150574, + 122.29363532905205, + 121.58494721775628, + 120.86430469863757, + 120.19010309552033, + 119.82072826184061, + 119.67613478326629, + 119.64577417746231, + 120.0483534147017, + 120.37086233546941, + 120.42077726379141, + 120.54873902189911, + 120.7681123847603, + 121.23570344076482, + 121.77300088062823, + 122.73278864098106, + 123.14025585769875, + 123.08195128819445, + 122.89665914457551, + 122.78664930658057, + 122.62537843168019, + 122.56278379650135, + 122.56288208644465, + 122.41949068157106, + 122.46998812862836, + 122.7174963798148 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9763_M.json b/9763_M.json new file mode 100644 index 0000000000000000000000000000000000000000..58552544b2799954b440167d96bc3c2bb150a9a0 --- /dev/null +++ b/9763_M.json @@ -0,0 +1,3751 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0 + ], + "input_window": [ + 18.48, + 18.04, + 18.275, + 18.1599, + 18.13, + 18.11, + 18.03, + 18.37, + 18.46, + 18.265, + 18.2, + 18.175, + 18.0312, + 18.02, + 18.65, + 18.36, + 18.465, + 18.37, + 18.405, + 18.435, + 18.71, + 18.69, + 18.52, + 18.67, + 18.84, + 18.89, + 18.88, + 18.245, + 18.38, + 18.45, + 18.51, + 18.46, + 18.35, + 18.65, + 18.685, + 18.7633, + 18.68, + 18.65, + 18.535, + 18.72, + 18.055, + 18.28, + 18.555, + 18.665, + 18.755, + 18.835, + 18.62, + 18.725, + 18.5, + 18.61, + 18.59, + 18.365, + 18.37, + 17.75, + 17.76, + 17.7, + 17.79, + 17.79, + 17.82, + 18.315, + 18.325, + 18.39, + 18.4425, + 18.32, + 18.44, + 18.61, + 18.755, + 18.47, + 18.71, + 18.74, + 18.845, + 18.74, + 18.72, + 19.71, + 19.63, + 19.8, + 19.775, + 19.7917, + 19.7, + 19.5, + 19.28, + 19.025, + 19.18, + 19.05, + 18.985, + 18.88, + 19.212, + 19.35, + 19.42, + 19.42, + 19.36, + 19.62, + 19.15, + 18.96, + 18.79, + 18.78, + 18.77, + 18.745, + 18.51, + 18.22, + 17.93, + 18.145, + 18.37, + 18.375, + 18.24, + 18.059, + 18.49, + 18.55, + 18.515, + 18.72, + 18.59, + 18.44, + 18.105, + 17.86, + 18.165, + 18.14, + 18.1384, + 18.14, + 17.9299, + 17.975, + 18.04, + 17.865, + 17.91, + 17.705, + 17.875, + 18.06, + 18.2271, + 18.26, + 18.16, + 18.255, + 18.24, + 18.4437, + 18.55 + ], + "output_timestamps": [ + 1624376100.0, + 1624379700.0, + 1624383300.0, + 1624386900.0, + 1624390500.0, + 1624457100.0, + 1624460700.0, + 1624464300.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541700.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633500.0, + 1624637100.0, + 1624640700.0, + 1624644300.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975500.0, + 1624979100.0 + ], + "output_window": [ + 18.555, + 18.505, + 18.485, + 18.49, + 18.7299, + 18.63, + 18.73, + 18.775, + 18.82, + 18.8242, + 18.945, + 18.79, + 19.475, + 19.42, + 19.455, + 19.669, + 19.645, + 19.585, + 20.2211, + 20.0798, + 20.1599, + 20.055, + 19.955, + 19.955, + 19.46, + 19.29, + 19.275, + 19.3271, + 19.21, + 19.3, + 19.355, + 19.04, + 19.06 + ], + "text": { + "content": "Is Macys (M) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-22T15:30:10Z\n\nIs (M) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nM Quick QuoteM\nInvestors focused on the Retail-Wholesale space have likely heard of Macys (M Quick QuoteM - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at the stock's year-to-date performance to find out.\nMacys is one of 208 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. M is currently sporting a Zacks Rank of #1 (Strong Buy).\nWithin the past quarter, the Zacks Consensus Estimate for M's full-year earnings has moved 214.61% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, M has moved about 61.60% on a year-to-date basis. Meanwhile, the Retail-Wholesale sector has returned an average of -0.82% on a year-to-date basis. As we can see, Macys is performing better than its sector in the calendar year.\nTo break things down more, M belongs to the Retail - Regional Department Stores industry, a group that includes 3 individual companies and currently sits at #5 in the Zacks Industry Rank. On average, this group has gained an average of 55.60% so far this year, meaning that M is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Retail-Wholesale stocks should continue to pay close attention to M as it looks to continue its solid performance.\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624375810000, + "published_utc": "2021-06-22T15:30:10Z", + "article_url": "https://www.zacks.com/stock/news/1747871/is-macys-m-stock-outpacing-its-retail-wholesale-peers-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.2566765940826154, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.749050733690994, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.1385281385281294, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 18.48, + 18.259999999999998, + 18.265, + 18.238725, + 18.21698, + 18.19915, + 18.174985714285715, + 18.1993625, + 18.22832222222222, + 18.23199, + 18.20399, + 18.217489999999998, + 18.19311, + 18.17912, + 18.231119999999997, + 18.256120000000003, + 18.29962, + 18.299619999999997, + 18.29412, + 18.31112, + 18.362119999999997, + 18.41362, + 18.4625, + 18.5275, + 18.5465, + 18.5995, + 18.641, + 18.628500000000003, + 18.625999999999998, + 18.6275, + 18.6075, + 18.5845, + 18.567500000000003, + 18.5655, + 18.55, + 18.53733, + 18.517329999999998, + 18.55783, + 18.57333, + 18.60033, + 18.55483, + 18.536830000000002, + 18.55733, + 18.55883, + 18.56583, + 18.573, + 18.567, + 18.5745, + 18.571, + 18.560000000000002, + 18.6135, + 18.622, + 18.6035, + 18.512, + 18.4125, + 18.299, + 18.216, + 18.1225, + 18.0545, + 18.025, + 17.9985, + 18.000999999999998, + 18.00825, + 18.06525, + 18.13325, + 18.22425, + 18.32075, + 18.38875, + 18.477749999999997, + 18.520249999999997, + 18.57225, + 18.60725, + 18.634999999999998, + 18.773999999999997, + 18.893, + 19.011999999999997, + 19.113999999999997, + 19.24617, + 19.345170000000003, + 19.42117, + 19.46467, + 19.49317, + 19.53917, + 19.473170000000003, + 19.408669999999997, + 19.31667, + 19.26037, + 19.2162, + 19.1882, + 19.180200000000003, + 19.1882, + 19.247700000000002, + 19.2447, + 19.2357, + 19.2162, + 19.206200000000003, + 19.162, + 19.101499999999998, + 19.0105, + 18.8905, + 18.747500000000002, + 18.6, + 18.522, + 18.4635, + 18.4085, + 18.3364, + 18.3084, + 18.288899999999998, + 18.2894, + 18.3394, + 18.405399999999997, + 18.434900000000003, + 18.4084, + 18.356900000000003, + 18.3494, + 18.357499999999998, + 18.32234, + 18.28134, + 18.22283, + 18.148329999999998, + 18.09333, + 18.035829999999997, + 18.01633, + 18.00083, + 17.97183, + 17.96383, + 17.972699999999996, + 17.9847, + 18.00771, + 18.03571, + 18.055709999999998, + 18.11358, + 18.17758 + ], + "in_sma_50": [ + 18.48, + 18.259999999999998, + 18.265, + 18.238725, + 18.21698, + 18.19915, + 18.174985714285715, + 18.1993625, + 18.22832222222222, + 18.23199, + 18.229081818181818, + 18.224574999999998, + 18.2097, + 18.19615, + 18.226406666666666, + 18.23475625, + 18.2483, + 18.25506111111111, + 18.262952631578948, + 18.271555, + 18.29243333333333, + 18.310504545454545, + 18.31961304347826, + 18.3342125, + 18.354444, + 18.375042307692308, + 18.393744444444444, + 18.38843214285714, + 18.388141379310344, + 18.390203333333332, + 18.394067741935483, + 18.396128125, + 18.394730303030304, + 18.402238235294117, + 18.410317142857142, + 18.420122222222222, + 18.427145945945945, + 18.433010526315787, + 18.43562564102564, + 18.442735, + 18.433278048780487, + 18.429628571428573, + 18.43254418604651, + 18.437827272727272, + 18.444875555555555, + 18.453356521739128, + 18.456902127659575, + 18.462487499999998, + 18.46325306122449, + 18.466188, + 18.468388, + 18.474888, + 18.476788000000003, + 18.468590000000003, + 18.461190000000002, + 18.45299, + 18.44819, + 18.43659, + 18.42379, + 18.42479, + 18.42729, + 18.43159, + 18.439816, + 18.445816, + 18.441616, + 18.446616000000002, + 18.452416, + 18.454416000000002, + 18.460516, + 18.466616, + 18.469316, + 18.470316, + 18.474316, + 18.495116, + 18.510915999999998, + 18.529116000000002, + 18.547016, + 18.57795, + 18.60435, + 18.62535, + 18.64075, + 18.65205, + 18.66865, + 18.67665, + 18.682650000000002, + 18.684984, + 18.695624, + 18.709624, + 18.727324, + 18.741324, + 18.767424, + 18.794224, + 18.806124, + 18.812023999999997, + 18.812724, + 18.811624, + 18.814624000000002, + 18.815024, + 18.815224, + 18.807424, + 18.794224, + 18.789824, + 18.789824, + 18.802324, + 18.811923999999998, + 18.819104, + 18.833104, + 18.848304, + 18.862204, + 18.870304, + 18.875604, + 18.876604, + 18.869854, + 18.860654, + 18.855154, + 18.845754, + 18.833422, + 18.826822, + 18.811220000000002, + 18.795920000000002, + 18.77982, + 18.76232, + 18.746119999999998, + 18.706020000000002, + 18.670920000000002, + 18.63612, + 18.605162, + 18.574528, + 18.543727999999998, + 18.518828, + 18.498027999999998, + 18.486402000000002, + 18.473802 + ], + "in_sma_200": [ + 18.48, + 18.259999999999998, + 18.265, + 18.238725, + 18.21698, + 18.19915, + 18.174985714285715, + 18.1993625, + 18.22832222222222, + 18.23199, + 18.229081818181818, + 18.224574999999998, + 18.2097, + 18.19615, + 18.226406666666666, + 18.23475625, + 18.2483, + 18.25506111111111, + 18.262952631578948, + 18.271555, + 18.29243333333333, + 18.310504545454545, + 18.31961304347826, + 18.3342125, + 18.354444, + 18.375042307692308, + 18.393744444444444, + 18.38843214285714, + 18.388141379310344, + 18.390203333333332, + 18.394067741935483, + 18.396128125, + 18.394730303030304, + 18.402238235294117, + 18.410317142857142, + 18.420122222222222, + 18.427145945945945, + 18.433010526315787, + 18.43562564102564, + 18.442735, + 18.433278048780487, + 18.429628571428573, + 18.43254418604651, + 18.437827272727272, + 18.444875555555555, + 18.453356521739128, + 18.456902127659575, + 18.462487499999998, + 18.46325306122449, + 18.466188, + 18.46861568627451, + 18.466623076923078, + 18.4648, + 18.451562962962964, + 18.438989090909093, + 18.425792857142856, + 18.414638596491226, + 18.403868965517244, + 18.393972881355932, + 18.392656666666667, + 18.391547540983606, + 18.391522580645162, + 18.392331746031743, + 18.3912015625, + 18.39195230769231, + 18.395256060606062, + 18.40062537313433, + 18.401645588235294, + 18.406114492753623, + 18.410884285714285, + 18.416998591549294, + 18.42148472222222, + 18.42557397260274, + 18.44293108108108, + 18.458758666666665, + 18.476406578947365, + 18.49327142857143, + 18.50991794871795, + 18.524982278481012, + 18.53717, + 18.546340740740742, + 18.55217804878049, + 18.5597421686747, + 18.56557857142857, + 18.57051294117647, + 18.574111627906976, + 18.58144367816092, + 18.590177272727274, + 18.599501123595505, + 18.608617777777777, + 18.616874725274727, + 18.627778260869565, + 18.633393548387097, + 18.636868085106382, + 18.63848, + 18.639954166666666, + 18.641294845360825, + 18.64235306122449, + 18.64101616161616, + 18.636806, + 18.62980792079208, + 18.625054901960784, + 18.622578640776698, + 18.620198076923078, + 18.616577142857142, + 18.611316981132077, + 18.610183177570093, + 18.609625925925926, + 18.608757798165136, + 18.60976909090909, + 18.60959099099099, + 18.608076785714285, + 18.603624778761063, + 18.597101754385964, + 18.593344347826086, + 18.589436206896554, + 18.585581196581195, + 18.58180508474576, + 18.576326890756302, + 18.571315833333333, + 18.56692479338843, + 18.56117131147541, + 18.555877235772357, + 18.549015322580644, + 18.5436232, + 18.539784920634922, + 18.537322834645668, + 18.53515625, + 18.5322480620155, + 18.530115384615385, + 18.52790076335878, + 18.52726287878788, + 18.527433834586468 + ], + "in_ema_10": [ + 18.48, + 18.4, + 18.377272727272725, + 18.337750413223137, + 18.299977610818928, + 18.265436227033668, + 18.222629640300273, + 18.249424251154768, + 18.287710750944807, + 18.283581523500295, + 18.268384882863877, + 18.251405813252262, + 18.21136839266094, + 18.17657413944986, + 18.26265156864079, + 18.280351283433376, + 18.31392377735458, + 18.324119454199202, + 18.338825007981164, + 18.356311370166406, + 18.42061839377251, + 18.469596867632053, + 18.478761073517134, + 18.51353178742311, + 18.57288964425527, + 18.630546072572493, + 18.675901332104765, + 18.597555635358443, + 18.55800006529327, + 18.538363689785402, + 18.533206655278967, + 18.519896354319155, + 18.48900610807931, + 18.51827772479216, + 18.54859086573904, + 18.587628890150125, + 18.604423637395556, + 18.61271024877818, + 18.59858111263669, + 18.62065727397547, + 18.51781049688902, + 18.47457222472738, + 18.489195456595127, + 18.521159919032375, + 18.563676297390124, + 18.61300787968283, + 18.61427917428595, + 18.634410233506685, + 18.60997200923274, + 18.60997709846315, + 18.606344898742577, + 18.562464008062108, + 18.527470552050815, + 18.38611226985976, + 18.2722736753398, + 18.16822391618711, + 18.099455931425815, + 18.04319121662112, + 18.002610995417278, + 18.0594089962505, + 18.107698269659497, + 18.159025856994134, + 18.210566610267925, + 18.23046359021921, + 18.26856111927026, + 18.330640915766576, + 18.407797112899924, + 18.419106728736303, + 18.47199641442061, + 18.520724339071407, + 18.579683550149333, + 18.608831995576725, + 18.629044360017318, + 18.825581749105076, + 18.97183961290415, + 19.12241422873976, + 19.24106618715071, + 19.34118142585058, + 19.406421166605018, + 19.42343549994956, + 19.397356318140545, + 19.329655169387717, + 19.30244513858995, + 19.256546022482684, + 19.207174018394923, + 19.147687833232208, + 19.159380954462716, + 19.194038962742223, + 19.23512278769818, + 19.26873682629851, + 19.28533013060787, + 19.346179197770077, + 19.31051025272097, + 19.24678111586261, + 19.16373000388759, + 19.093960912271665, + 19.03505892822227, + 18.982320941272768, + 18.8964444064959, + 18.773454514405735, + 18.620099148150146, + 18.53371748485012, + 18.503950669422824, + 18.480505093164126, + 18.43677689440701, + 18.368090186333006, + 18.39025560699973, + 18.41930004209069, + 18.436700034437838, + 18.488209119085504, + 18.506716551979046, + 18.494586269801037, + 18.423752402564485, + 18.32125196573458, + 18.2928425174192, + 18.265052968797526, + 18.242025156288886, + 18.223475127872724, + 18.170097831895863, + 18.134625498823887, + 18.117420862674088, + 18.071526160369707, + 18.042157767575215, + 17.98085635528881, + 17.9616097452363, + 17.97949888246606, + 18.02451726747223, + 18.067332309750007, + 18.08418098070455, + 18.115238984212812, + 18.137922805265028, + 18.193518658853204, + 18.25833344815262 + ], + "in_ema_50": [ + 18.48, + 18.462745098039218, + 18.455382545174935, + 18.44379499438376, + 18.431489308329496, + 18.41888188447344, + 18.40363161449409, + 18.402312727651182, + 18.404574973625646, + 18.39910144524817, + 18.391293545434518, + 18.382811445613555, + 18.369022761471847, + 18.355335594355303, + 18.36689106124333, + 18.36662082354751, + 18.370478830467214, + 18.370460052801832, + 18.371814560535096, + 18.37429242090627, + 18.387457424007984, + 18.39932183875277, + 18.404054315664425, + 18.41448355818739, + 18.431170477474158, + 18.449163792083016, + 18.46605932964839, + 18.457390336328846, + 18.454355421178697, + 18.45418462034816, + 18.456373458765878, + 18.456515676069177, + 18.45233859073313, + 18.46009001854752, + 18.468910017820168, + 18.480454723003692, + 18.488280027983944, + 18.494621987670847, + 18.496205439134737, + 18.50498169642357, + 18.48733535538735, + 18.47920455713687, + 18.482176927445227, + 18.489346459702276, + 18.499764245596303, + 18.512910745769, + 18.517110324366293, + 18.525262860665656, + 18.524272160247396, + 18.527634036316126, + 18.53007976038216, + 18.523606044288744, + 18.517582277846046, + 18.48748101204816, + 18.458952344909015, + 18.42918950785376, + 18.40412325264381, + 18.38003998783425, + 18.358077635370165, + 18.35638831633604, + 18.355157401969922, + 18.35652377836326, + 18.359895394898036, + 18.35833086960792, + 18.361533580603687, + 18.371277361756484, + 18.38632530835427, + 18.389606668810963, + 18.402171113171317, + 18.415419304811657, + 18.432265606583748, + 18.444333622011836, + 18.455144068207453, + 18.504354104748337, + 18.548497081032718, + 18.597575626874573, + 18.643749131703018, + 18.688766812812705, + 18.728423016231815, + 18.758680937163902, + 18.779124821981007, + 18.78876698582489, + 18.804109456969012, + 18.813752223362386, + 18.820467822446215, + 18.822802417644404, + 18.838065067932856, + 18.858140947621763, + 18.880174635950322, + 18.90134425806992, + 18.91933075775345, + 18.94680798293959, + 18.954776297334114, + 18.95498114841905, + 18.948511299461444, + 18.941903013208055, + 18.935161718572445, + 18.927704396275487, + 18.911323831715666, + 18.884213093217014, + 18.846792971914386, + 18.819271678898136, + 18.801653181686444, + 18.784921684365404, + 18.763552206547153, + 18.735922708251188, + 18.726278680476632, + 18.719365791046176, + 18.71135144629927, + 18.711690605267925, + 18.706918424669187, + 18.696451035466474, + 18.67325687721289, + 18.64136445065552, + 18.62268349180628, + 18.603754727421723, + 18.585505522424793, + 18.56803471762382, + 18.54300982673661, + 18.52073493157047, + 18.501882581312806, + 18.476906793810343, + 18.45467515483739, + 18.425276129157492, + 18.403696673112098, + 18.39021837220574, + 18.383821573295712, + 18.37896582532333, + 18.37037893021261, + 18.365854266282703, + 18.360918804859853, + 18.3641651262379, + 18.371452768346217 + ], + "in_ema_200": [ + 18.48, + 18.475621890547266, + 18.473625652830382, + 18.470504004543514, + 18.46711590499582, + 18.46356251290631, + 18.459248458051523, + 18.4583604136928, + 18.458376727984415, + 18.456452581437308, + 18.453900814457832, + 18.451125681975665, + 18.446947316980882, + 18.442699084971125, + 18.444761780643052, + 18.443918379840635, + 18.444128147205408, + 18.443390553700876, + 18.443008558141663, + 18.442928870995974, + 18.44558629516517, + 18.448018272327708, + 18.448734508423954, + 18.450936155106305, + 18.45480743714505, + 18.459137711402317, + 18.463325395865976, + 18.46115300386731, + 18.460345511291514, + 18.460242570880656, + 18.46073766967786, + 18.460730329681066, + 18.459628535355883, + 18.461522778785177, + 18.463746432727614, + 18.46672706523779, + 18.468849183991644, + 18.470651679673317, + 18.47129196146761, + 18.47376666831868, + 18.4695998357981, + 18.46771327026777, + 18.468581794941723, + 18.470536204942302, + 18.473366690465266, + 18.476965031853673, + 18.47838826536757, + 18.48084211347337, + 18.48103273920995, + 18.48231599553622, + 18.4833874781677, + 18.48220949331031, + 18.481092980939064, + 18.473818423914796, + 18.466715753030073, + 18.459086740562114, + 18.45242916105403, + 18.44583782611817, + 18.439610584067243, + 18.43837067775812, + 18.437242611312765, + 18.43677253557831, + 18.43682952527405, + 18.4356670424355, + 18.435710156441118, + 18.43744438374021, + 18.44060414111593, + 18.440896637224228, + 18.443574282624983, + 18.446523792250606, + 18.450488729641148, + 18.453369438798948, + 18.456022479208908, + 18.468499867475487, + 18.48005708272449, + 18.49319084309539, + 18.505945163064595, + 18.518738743531614, + 18.530492586879557, + 18.540139426811105, + 18.547501223559255, + 18.552252455165632, + 18.558498699392842, + 18.56338925959789, + 18.567584391343186, + 18.570693004364646, + 18.577074168500324, + 18.584764972793856, + 18.593075769084464, + 18.601303870884617, + 18.608853086099696, + 18.61891424942209, + 18.624198684751224, + 18.627539991370615, + 18.629156508869414, + 18.63065743912942, + 18.63204393227241, + 18.633167873244826, + 18.631942322267264, + 18.627843393687492, + 18.62089967832742, + 18.61616435814506, + 18.613714961546602, + 18.611339688297384, + 18.607644766025768, + 18.602185614125013, + 18.6010693393576, + 18.600561186727177, + 18.599709831635366, + 18.60090674873352, + 18.600798223870502, + 18.599198241543434, + 18.594280846105192, + 18.58697456902952, + 18.582775817098877, + 18.578370087575507, + 18.573992275758837, + 18.56967394465676, + 18.56330803475968, + 18.55745422346854, + 18.55230542522507, + 18.545466565272587, + 18.539143514871867, + 18.530843579400507, + 18.524317772640305, + 18.5196976953006, + 18.516786275446865, + 18.51423118812899, + 18.510706499689896, + 18.508162156409398, + 18.50549387624612, + 18.50487901180586, + 18.505327976862517 + ], + "in_macd": [ + 0.0, + -0.03509971509971521, + -0.04345305638753061, + -0.058684271853621794, + -0.07233397887858573, + -0.08379931653200501, + -0.09820891934841924, + -0.0812567971179945, + -0.05986972930648804, + -0.05798675903471917, + -0.0610358648441931, + -0.06472350199014087, + -0.07834631169719586, + -0.08902006503808124, + -0.046111808367399476, + -0.035102640795013684, + -0.017701126135225564, + -0.01144408614667114, + -0.0036194071112340964, + 0.004945448624351201, + 0.03353676923058657, + 0.05395974954338456, + 0.055784480562888206, + 0.06854420451762522, + 0.09132126226543491, + 0.11211444127280501, + 0.1263300152384339, + 0.08537264424012392, + 0.06307985905067781, + 0.05047918849996336, + 0.04481793164683978, + 0.03588312434998997, + 0.01969906593393489, + 0.03072638123834892, + 0.041807880337380254, + 0.05625967729146453, + 0.06029616006413718, + 0.060378348446551655, + 0.05058087953310064, + 0.05708621437830885, + 0.008483998494888567, + -0.011742626467842854, + -0.005518556265226238, + 0.008195670318194459, + 0.026026523962549675, + 0.04608173380969305, + 0.04411835994281432, + 0.05045339910759239, + 0.03689306342064924, + 0.03462336379788056, + 0.03085509926382457, + 0.00960241224411007, + -0.006759122170130638, + -0.0689596505896013, + -0.11610867256394997, + -0.1565119385260303, + -0.17920381996611212, + -0.1949401507813775, + -0.2026544823228953, + -0.16690184199418923, + -0.13619077801023138, + -0.10539218625060087, + -0.0758731506981789, + -0.06165312967336689, + -0.04023683821890245, + -0.009437899464334265, + 0.02636682918342359, + 0.03138344759197054, + 0.05410149964890465, + 0.07367716436987592, + 0.0965506661954798, + 0.10499514009080357, + 0.1088192134835424, + 0.18954953635838123, + 0.24425791426478227, + 0.2978982910944197, + 0.3345350730424883, + 0.3607589327107199, + 0.3698783790865612, + 0.3568536903031152, + 0.3250325957827158, + 0.27605558331479685, + 0.24690201989047367, + 0.21087684034275256, + 0.17506364451085688, + 0.13663377718375358, + 0.13145215717323566, + 0.13690300010319945, + 0.14519750097307593, + 0.1500413691648852, + 0.14734022465230723, + 0.16428559320054958, + 0.13819680111497945, + 0.10102527681870654, + 0.057189748930529305, + 0.02139621854599838, + -0.007688698063489596, + -0.032382707394987165, + -0.07010727074706935, + -0.1219985124531533, + -0.1843976504000473, + -0.21403346901485065, + -0.2168645694222917, + -0.2162124165287196, + -0.22400674213599459, + -0.2419993705503991, + -0.21895656522777784, + -0.1936215289752674, + -0.17435765123924796, + -0.14092461140346302, + -0.1234950262169825, + -0.12039782954703782, + -0.14332284264554573, + -0.17919488604015754, + -0.1809271720497243, + -0.18221683006804668, + -0.18127833614999744, + -0.1783495635800172, + -0.1907825814972135, + -0.19475166868023663, + -0.19045677494978008, + -0.19888149610170558, + -0.1996258617209996, + -0.21428739191593493, + -0.20977107065081313, + -0.1890842540396669, + -0.1573919133438757, + -0.12814359042445034, + -0.11174511987020708, + -0.09004551906707903, + -0.07321482876186636, + -0.04294446081605585, + -0.01025919292898081 + ], + "in_signal": [ + 0.0, + -0.007019943019943043, + -0.014306565693460557, + -0.023182106925492805, + -0.03301248131611139, + -0.043169848359290115, + -0.054177662557115945, + -0.05959348946929166, + -0.05964873743673094, + -0.05931634175632859, + -0.0596602463739015, + -0.06067289749714938, + -0.06420758033715868, + -0.0691700772773432, + -0.06455842349535446, + -0.058667266955286304, + -0.050474038791274156, + -0.042668048262353556, + -0.034858320032129665, + -0.026897566300833495, + -0.014810699194549484, + -0.0010566094469626752, + 0.010311608555007502, + 0.021958127747531045, + 0.035830754651111824, + 0.05108749197545046, + 0.06613599662804714, + 0.0699833261504625, + 0.06860263273050557, + 0.06497794388439712, + 0.060945941436885656, + 0.05593337801950653, + 0.0486865156023922, + 0.04509448872958355, + 0.044437167051142895, + 0.04680166909920722, + 0.049500567292193216, + 0.0516761235230649, + 0.051457074725072056, + 0.052582902655719424, + 0.043763121823553255, + 0.032661972165274035, + 0.025025866479173983, + 0.02165982724697808, + 0.0225331665900924, + 0.02724288003401253, + 0.03061797601577289, + 0.03458506063413679, + 0.03504666119143928, + 0.034962001712727536, + 0.03414062122294695, + 0.029232979427179576, + 0.02203455910771753, + 0.0038357171682537657, + -0.020153160778186983, + -0.04742491632775565, + -0.07378069705542695, + -0.09801258780061706, + -0.1189409667050727, + -0.128533141762896, + -0.1300646690123631, + -0.12513017246001065, + -0.11527876810764431, + -0.10455364042078884, + -0.09169027998041156, + -0.0752398038771961, + -0.054918477265072166, + -0.037658092293663625, + -0.01930617390514997, + -0.0007095062501447924, + 0.01874252823898013, + 0.03599305060934482, + 0.050558283184184344, + 0.07835653381902373, + 0.11153680990817545, + 0.1488091061454243, + 0.1859542995248371, + 0.22091522616201364, + 0.2507078567469232, + 0.2719370234581616, + 0.2825561379230725, + 0.2812560270014174, + 0.2743852255792286, + 0.26168354853193343, + 0.24435956772771814, + 0.22281440961892524, + 0.20454195912978732, + 0.19101416732446974, + 0.18185083405419097, + 0.17548894107632984, + 0.16985919779152533, + 0.1687444768733302, + 0.16263494172166007, + 0.15031300874106937, + 0.13168835677896135, + 0.10962992913236876, + 0.0861662036931971, + 0.06245642147556025, + 0.03594368303103433, + 0.004355243934196808, + -0.03339533493265201, + -0.06952296174909174, + -0.09899128328373175, + -0.12243550993272934, + -0.14274975637338239, + -0.16259967920878574, + -0.17387105641258416, + -0.17782115092512082, + -0.17712845098794625, + -0.16988768307104962, + -0.1606091517002362, + -0.15256688726959655, + -0.1507180783447864, + -0.15641343988386064, + -0.1613161863170334, + -0.16549631506723606, + -0.16865271928378833, + -0.17059208814303412, + -0.17463018681387, + -0.17865448318714333, + -0.1810149415396707, + -0.1845882524520777, + -0.18759577430586208, + -0.19293409782787665, + -0.19630149239246394, + -0.19485804472190454, + -0.1873648184462988, + -0.1755205728419291, + -0.16276548224758472, + -0.1482214896114836, + -0.13322015744156016, + -0.1151650181164593, + -0.0941838530789636 + ], + "in_upper_bb": [ + NaN, + 18.88225396744416, + 18.70534077712608, + 18.613308337411937, + 18.555641199430934, + 18.514400598730596, + 18.48989629267417, + 18.52187917398756, + 18.576469946296037, + 18.56104548941039, + 18.54184673716324, + 18.52441486180505, + 18.51616004633557, + 18.50755818377666, + 18.607164095759682, + 18.608618434724086, + 18.627127902879394, + 18.62702897271391, + 18.63092871998338, + 18.637887920054677, + 18.68921514199742, + 18.743276574342342, + 18.764574019891338, + 18.80800233507829, + 18.879531084463302, + 18.948309864603853, + 18.992848040519032, + 18.99457906419438, + 18.99191264441236, + 18.993254737543946, + 18.993323565103953, + 18.98655753424477, + 18.956790614848725, + 18.924988684389007, + 18.929070098430238, + 18.94997403054372, + 18.960570971167332, + 18.962611968062426, + 18.959625420485057, + 18.96895965115782, + 19.01170242315487, + 19.008095569856483, + 19.009449496608358, + 19.00895169006702, + 18.995087480835643, + 18.984157294250497, + 18.944649166540476, + 18.95089203802757, + 18.94831478693403, + 18.952157740591293, + 18.954698596885684, + 18.958976255163172, + 18.957528816548223, + 19.062525783422224, + 19.114234081740058, + 19.13892321958488, + 19.140556248327115, + 19.132975017213152, + 19.126076340924786, + 19.082979534672994, + 19.08858411352189, + 19.09486050718078, + 19.083467903571147, + 19.04776141205337, + 19.00381756920341, + 18.96244458598862, + 18.986124177344664, + 18.947825676332943, + 18.979966488744264, + 19.001852195482705, + 19.046199128996413, + 19.09124044495341, + 19.130178410988442, + 19.394477586696816, + 19.576304039979917, + 19.755391893408092, + 19.896053424739904, + 20.00448663544806, + 20.063130046680484, + 20.115081770471733, + 20.128571868047057, + 20.120239439634343, + 20.11908999238897, + 20.090971478638505, + 20.066464199311355, + 20.053982363077953, + 20.055791676840908, + 20.033445333846274, + 20.033910363926797, + 20.02891334844138, + 20.022531137567807, + 20.02015819701302, + 19.976192874842752, + 19.948922750393898, + 19.942572045328014, + 19.890526693676374, + 19.827985028244232, + 19.745123252260214, + 19.695832769857454, + 19.719120744898408, + 19.800303134448182, + 19.833070898409865, + 19.81637840820968, + 19.805792096974123, + 19.803730595034267, + 19.81736794586604, + 19.766966517855852, + 19.687899159389495, + 19.58433197418624, + 19.477566698436227, + 19.364570876382196, + 19.134811269308393, + 19.03196091682655, + 18.98816834733944, + 18.937721010437397, + 18.881807570809833, + 18.8187105924421, + 18.751075107844393, + 18.7351659709173, + 18.739062314315444, + 18.732172906772526, + 18.746332277868742, + 18.73898714667481, + 18.74563717283023, + 18.742405522167708, + 18.742418922566078, + 18.709485530315803, + 18.66544870973242, + 18.61685685494398, + 18.512061193969764, + 18.431658738189732, + 18.43264381555955, + 18.513370083780547 + ], + "in_lower_bb": [ + NaN, + 17.637746032555835, + 17.824659222873922, + 17.86414166258806, + 17.878318800569065, + 17.883899401269403, + 17.860075135897258, + 17.87684582601244, + 17.880174498148406, + 17.90293451058961, + 17.916316899200396, + 17.924735138194947, + 17.903239953664432, + 17.88474181622334, + 17.84564923757365, + 17.860894065275914, + 17.869472097120607, + 17.883093249508313, + 17.894976543174515, + 17.90522207994532, + 17.876894858002576, + 17.887833425657657, + 17.891035980108658, + 17.898617664921712, + 17.898088915536697, + 17.90731013539615, + 17.94777195948097, + 17.93354093580562, + 17.928207355587645, + 17.945365262456054, + 17.976296434896046, + 18.01156246575523, + 18.073209385151277, + 18.168011315610997, + 18.16742990156977, + 18.186855969456275, + 18.197759028832667, + 18.22371803193758, + 18.23970457951494, + 18.258870348842176, + 18.150627576845135, + 18.113234430143518, + 18.115380503391645, + 18.115378309932982, + 18.12074251916436, + 18.1261727057495, + 18.139680833459526, + 18.181437961972435, + 18.196015213065973, + 18.20817225940871, + 18.21363140311432, + 18.19985374483683, + 18.203301183451774, + 18.008304216577777, + 17.86409591825994, + 17.73307678041512, + 17.642443751672886, + 17.564024982786844, + 17.499423659075216, + 17.502020465327, + 17.523415886478112, + 17.528139492819225, + 17.528282096428853, + 17.52948858794663, + 17.54193243079659, + 17.560805414011384, + 17.550625822655334, + 17.563424323667054, + 17.552283511255734, + 17.54339780451729, + 17.524550871003584, + 17.517009555046588, + 17.513071589011552, + 17.44477241330319, + 17.44994596002008, + 17.480858106591906, + 17.53869657526009, + 17.63043336455194, + 17.759789953319512, + 17.826338229528268, + 17.908348131952945, + 17.980180560365657, + 18.055080007611025, + 18.156198521361492, + 18.235205800688647, + 18.27468763692205, + 18.31857832315909, + 18.428924666153726, + 18.4994596360732, + 18.57245665155862, + 18.630338862432193, + 18.72071180298698, + 18.807677125157248, + 18.7599472496061, + 18.682297954671988, + 18.632343306323623, + 18.59438497175577, + 18.572576747739788, + 18.50286723014255, + 18.351579255101594, + 18.135396865551815, + 18.01462910159014, + 17.95032159179032, + 17.89340790302588, + 17.82096940496573, + 17.72523205413396, + 17.703433482144145, + 17.70250084061051, + 17.71556802581376, + 17.752333301563773, + 17.788329123617807, + 17.900088730691607, + 17.89843908317345, + 17.83223165266056, + 17.820178989562603, + 17.812092429190166, + 17.812029407557898, + 17.819164892155605, + 17.777064029082702, + 17.748667685684563, + 17.766557093227476, + 17.724397722131254, + 17.685742853325188, + 17.612092827169768, + 17.578824477832292, + 17.578911077433926, + 17.585554469684197, + 17.600591290267577, + 17.61368314505602, + 17.67197880603024, + 17.717381261810267, + 17.716766184440452, + 17.68053991621945 + ], + "out_sma_10": [ + 18.555, + 18.53, + 18.515, + 18.50875, + 18.552979999999998, + 18.565816666666667, + 18.58927142857143, + 18.6124875, + 18.635544444444445, + 18.65441, + 18.69341, + 18.72191, + 18.82091, + 18.91391, + 18.98642, + 19.09032, + 19.18182, + 19.262819999999998, + 19.40293, + 19.52849, + 19.64998, + 19.77648, + 19.82448, + 19.87798, + 19.87848, + 19.84058, + 19.80358, + 19.77779, + 19.676679999999998, + 19.5987, + 19.51821, + 19.41671, + 19.32721 + ], + "out_sma_50": [ + 18.555, + 18.53, + 18.515, + 18.50875, + 18.552979999999998, + 18.565816666666667, + 18.58927142857143, + 18.6124875, + 18.635544444444445, + 18.65441, + 18.680827272727274, + 18.689925, + 18.750315384615384, + 18.79815, + 18.84194, + 18.89363125, + 18.937829411764707, + 18.973783333333333, + 19.03943157894737, + 19.091450000000002, + 19.14232857142857, + 19.183813636363638, + 19.21734347826087, + 19.248079166666667, + 19.256556, + 19.257842307692307, + 19.258477777777777, + 19.260928571428572, + 19.259172413793102, + 19.260533333333335, + 19.26358064516129, + 19.25659375, + 19.250636363636364 + ], + "out_sma_200": [ + 18.555, + 18.53, + 18.515, + 18.50875, + 18.552979999999998, + 18.565816666666667, + 18.58927142857143, + 18.6124875, + 18.635544444444445, + 18.65441, + 18.680827272727274, + 18.689925, + 18.750315384615384, + 18.79815, + 18.84194, + 18.89363125, + 18.937829411764707, + 18.973783333333333, + 19.03943157894737, + 19.091450000000002, + 19.14232857142857, + 19.183813636363638, + 19.21734347826087, + 19.248079166666667, + 19.256556, + 19.257842307692307, + 19.258477777777777, + 19.260928571428572, + 19.259172413793102, + 19.260533333333335, + 19.26358064516129, + 19.25659375, + 19.250636363636364 + ], + "out_ema_10": [ + 18.555, + 18.54590909090909, + 18.534834710743798, + 18.526682945154015, + 18.563631500580556, + 18.575698500475, + 18.60375331857045, + 18.63488907883037, + 18.66854560995212, + 18.69684640814264, + 18.741965243025795, + 18.750698835202922, + 18.88238995607512, + 18.980137236788735, + 19.066475921008966, + 19.17602575355279, + 19.261293798361372, + 19.320149471386575, + 19.483958658407197, + 19.592293447787704, + 19.695494639099028, + 19.760859250171933, + 19.79615756832249, + 19.82503801044567, + 19.75866746309191, + 19.6734551970752, + 19.60100879760698, + 19.551207198042075, + 19.48916952567079, + 19.454775066457916, + 19.436634145283747, + 19.364518846141248, + 19.309151783206474 + ], + "out_ema_50": [ + 18.555, + 18.553039215686276, + 18.55037101114956, + 18.548003520516247, + 18.55513671579012, + 18.558072530857174, + 18.56481478454905, + 18.573057342017712, + 18.58274136782094, + 18.592210333788746, + 18.606045222659777, + 18.61325913549665, + 18.64705289488894, + 18.677364546069768, + 18.70786005406703, + 18.74555181665264, + 18.780824294430968, + 18.812360596610148, + 18.867605279096026, + 18.91514232697461, + 18.963956353367763, + 19.00674237872589, + 19.043928952109187, + 19.079657228497062, + 19.094572631301098, + 19.10223644968145, + 19.109011490870415, + 19.117563981424517, + 19.121188923329438, + 19.12820112241456, + 19.13709519604536, + 19.133287541298486, + 19.130413520071095 + ], + "out_ema_200": [ + 18.555, + 18.55450248756219, + 18.55381092052177, + 18.553175985989217, + 18.55493443388982, + 18.555681354945644, + 18.557415868826784, + 18.559580885057365, + 18.562172120031917, + 18.564779362618665, + 18.56856265254286, + 18.570766009233974, + 18.579763362375925, + 18.588123925934372, + 18.59674955851214, + 18.60741871713391, + 18.617742909003226, + 18.62736735766986, + 18.64322539391195, + 18.657519668599395, + 18.672468726623283, + 18.686225256706635, + 18.698849881018013, + 18.711348887177042, + 18.71879815198125, + 18.72448175245905, + 18.72995954596692, + 18.73590124202695, + 18.7406186426038, + 18.746184626259485, + 18.752242490674814, + 18.75510574947407, + 18.758139523111144 + ], + "out_macd": [ + 0.0, + -0.00398860398860279, + -0.008663566042482529, + -0.011828695104153297, + 0.004963624805981226, + 0.010094204509861981, + 0.021976063770623, + 0.034624516880676026, + 0.047729435791620034, + 0.057787939943594324, + 0.07464644957897804, + 0.07463933946904788, + 0.12842705275079425, + 0.16471740301141224, + 0.1940649150046383, + 0.23191763904486606, + 0.25701686569695426, + 0.268966210046063, + 0.32600610992019696, + 0.3557085259478505, + 0.3813157347906184, + 0.38866479317409386, + 0.3820161660594472, + 0.37245366713989014, + 0.32123001508450955, + 0.2638755296840323, + 0.21473596955905094, + 0.17794530599037373, + 0.13775153475006974, + 0.11187035745637885, + 0.0947056703179463, + 0.05505008158763047, + 0.02494897837626553 + ], + "out_signal": [ + 0.0, + -0.000797720797720558, + -0.0023708898466729524, + -0.004262450898169022, + -0.002417235757338972, + 8.50522961012188e-05, + 0.004463254591005575, + 0.010495507048939666, + 0.01794229279747574, + 0.025911422226699458, + 0.03565842769715517, + 0.04345461005153372, + 0.06044909859138582, + 0.08130275947539112, + 0.10385519058124057, + 0.12946768027396566, + 0.15497751735856338, + 0.1777752558960633, + 0.20742142670089003, + 0.23707884655028214, + 0.26592622419834944, + 0.2904739379934983, + 0.3087823836066881, + 0.3215166403133285, + 0.3214593152675647, + 0.30994255815085825, + 0.2909012404324968, + 0.2683100535440722, + 0.24219834978527174, + 0.21613275131949317, + 0.1918473351191838, + 0.16448788441287315, + 0.1365801032055516 + ], + "out_upper_bb": [ + NaN, + 18.60071067811866, + 18.587111025509284, + 18.572716136874654, + 18.758393261499837, + 18.76000834173712, + 18.805671204119243, + 18.85204245492386, + 18.898891498939296, + 18.92987741610095, + 18.995470640251963, + 18.99647565279212, + 19.275468808839545, + 19.416784161806355, + 19.527815914641796, + 19.674701741803823, + 19.777340066148277, + 19.843492413157968, + 20.06017082316127, + 20.188511803181573, + 20.336246727580413, + 20.43307612396651, + 20.48921033700748, + 20.525706786675208, + 20.517909189758676, + 20.48640299649524, + 20.458610761923676, + 20.429759602263864, + 20.401506932774524, + 20.36636850669576, + 20.339923202353983, + 20.303834226927663, + 20.32141823612173 + ], + "out_lower_bb": [ + NaN, + 18.459289321881343, + 18.442888974490717, + 18.444783863125345, + 18.34756673850016, + 18.371624991596214, + 18.372871653023616, + 18.37293254507614, + 18.372197389949594, + 18.378942583899047, + 18.366183905202586, + 18.383374347207877, + 18.225161960391222, + 18.179515838193645, + 18.156064085358206, + 18.112560758196175, + 18.098318757381136, + 18.1040742535087, + 18.01869233473347, + 17.99438819681843, + 18.007143272419587, + 18.06531387603349, + 18.156179662992518, + 18.266183213324787, + 18.346990810241323, + 18.444497003504754, + 18.526789238076322, + 18.610850397736137, + 18.67810306722548, + 18.76082149330424, + 18.828266797646013, + 18.88935577307234, + 18.830271763878272 + ], + "overall_sma_10": [ + 18.48, + 18.259999999999998, + 18.265, + 18.238725, + 18.21698, + 18.19915, + 18.174985714285715, + 18.1993625, + 18.22832222222222, + 18.23199, + 18.20399, + 18.217489999999998, + 18.19311, + 18.17912, + 18.231119999999997, + 18.256120000000003, + 18.29962, + 18.299619999999997, + 18.29412, + 18.31112, + 18.362119999999997, + 18.41362, + 18.4625, + 18.5275, + 18.5465, + 18.5995, + 18.641, + 18.628500000000003, + 18.625999999999998, + 18.6275, + 18.6075, + 18.5845, + 18.567500000000003, + 18.5655, + 18.55, + 18.53733, + 18.517329999999998, + 18.55783, + 18.57333, + 18.60033, + 18.55483, + 18.536830000000002, + 18.55733, + 18.55883, + 18.56583, + 18.573, + 18.567, + 18.5745, + 18.571, + 18.560000000000002, + 18.6135, + 18.622, + 18.6035, + 18.512, + 18.4125, + 18.299, + 18.216, + 18.1225, + 18.0545, + 18.025, + 17.9985, + 18.000999999999998, + 18.00825, + 18.06525, + 18.13325, + 18.22425, + 18.32075, + 18.38875, + 18.477749999999997, + 18.520249999999997, + 18.57225, + 18.60725, + 18.634999999999998, + 18.773999999999997, + 18.893, + 19.011999999999997, + 19.113999999999997, + 19.24617, + 19.345170000000003, + 19.42117, + 19.46467, + 19.49317, + 19.53917, + 19.473170000000003, + 19.408669999999997, + 19.31667, + 19.26037, + 19.2162, + 19.1882, + 19.180200000000003, + 19.1882, + 19.247700000000002, + 19.2447, + 19.2357, + 19.2162, + 19.206200000000003, + 19.162, + 19.101499999999998, + 19.0105, + 18.8905, + 18.747500000000002, + 18.6, + 18.522, + 18.4635, + 18.4085, + 18.3364, + 18.3084, + 18.288899999999998, + 18.2894, + 18.3394, + 18.405399999999997, + 18.434900000000003, + 18.4084, + 18.356900000000003, + 18.3494, + 18.357499999999998, + 18.32234, + 18.28134, + 18.22283, + 18.148329999999998, + 18.09333, + 18.035829999999997, + 18.01633, + 18.00083, + 17.97183, + 17.96383, + 17.972699999999996, + 17.9847, + 18.00771, + 18.03571, + 18.055709999999998, + 18.11358, + 18.17758, + 18.26258, + 18.32558, + 18.36808, + 18.394370000000002, + 18.441359999999996, + 18.48836, + 18.53586, + 18.58936, + 18.62699, + 18.65441, + 18.69341, + 18.72191, + 18.82091, + 18.91391, + 18.98642, + 19.09032, + 19.18182, + 19.262819999999998, + 19.40293, + 19.52849, + 19.64998, + 19.77648, + 19.82448, + 19.87798, + 19.87848, + 19.84058, + 19.80358, + 19.77779, + 19.676679999999998, + 19.5987, + 19.51821, + 19.41671, + 19.32721 + ], + "overall_sma_50": [ + 18.48, + 18.259999999999998, + 18.265, + 18.238725, + 18.21698, + 18.19915, + 18.174985714285715, + 18.1993625, + 18.22832222222222, + 18.23199, + 18.229081818181818, + 18.224574999999998, + 18.2097, + 18.19615, + 18.226406666666666, + 18.23475625, + 18.2483, + 18.25506111111111, + 18.262952631578948, + 18.271555, + 18.29243333333333, + 18.310504545454545, + 18.31961304347826, + 18.3342125, + 18.354444, + 18.375042307692308, + 18.393744444444444, + 18.38843214285714, + 18.388141379310344, + 18.390203333333332, + 18.394067741935483, + 18.396128125, + 18.394730303030304, + 18.402238235294117, + 18.410317142857142, + 18.420122222222222, + 18.427145945945945, + 18.433010526315787, + 18.43562564102564, + 18.442735, + 18.433278048780487, + 18.429628571428573, + 18.43254418604651, + 18.437827272727272, + 18.444875555555555, + 18.453356521739128, + 18.456902127659575, + 18.462487499999998, + 18.46325306122449, + 18.466188, + 18.468388, + 18.474888, + 18.476788000000003, + 18.468590000000003, + 18.461190000000002, + 18.45299, + 18.44819, + 18.43659, + 18.42379, + 18.42479, + 18.42729, + 18.43159, + 18.439816, + 18.445816, + 18.441616, + 18.446616000000002, + 18.452416, + 18.454416000000002, + 18.460516, + 18.466616, + 18.469316, + 18.470316, + 18.474316, + 18.495116, + 18.510915999999998, + 18.529116000000002, + 18.547016, + 18.57795, + 18.60435, + 18.62535, + 18.64075, + 18.65205, + 18.66865, + 18.67665, + 18.682650000000002, + 18.684984, + 18.695624, + 18.709624, + 18.727324, + 18.741324, + 18.767424, + 18.794224, + 18.806124, + 18.812023999999997, + 18.812724, + 18.811624, + 18.814624000000002, + 18.815024, + 18.815224, + 18.807424, + 18.794224, + 18.789824, + 18.789824, + 18.802324, + 18.811923999999998, + 18.819104, + 18.833104, + 18.848304, + 18.862204, + 18.870304, + 18.875604, + 18.876604, + 18.869854, + 18.860654, + 18.855154, + 18.845754, + 18.833422, + 18.826822, + 18.811220000000002, + 18.795920000000002, + 18.77982, + 18.76232, + 18.746119999999998, + 18.706020000000002, + 18.670920000000002, + 18.63612, + 18.605162, + 18.574528, + 18.543727999999998, + 18.518828, + 18.498027999999998, + 18.486402000000002, + 18.473802, + 18.463902, + 18.454302, + 18.446402, + 18.431962, + 18.41956, + 18.40376, + 18.389960000000002, + 18.37826, + 18.362260000000003, + 18.355744, + 18.355444, + 18.355444, + 18.369343999999998, + 18.382344, + 18.396544, + 18.419724, + 18.448224, + 18.481324, + 18.522846, + 18.557042000000003, + 18.592740000000003, + 18.62904, + 18.666960000000003, + 18.69626, + 18.71446, + 18.72996, + 18.74106, + 18.755802000000003, + 18.771202000000002, + 18.795102, + 18.825001999999998, + 18.842502, + 18.860902 + ], + "overall_sma_200": [ + 18.48, + 18.259999999999998, + 18.265, + 18.238725, + 18.21698, + 18.19915, + 18.174985714285715, + 18.1993625, + 18.22832222222222, + 18.23199, + 18.229081818181818, + 18.224574999999998, + 18.2097, + 18.19615, + 18.226406666666666, + 18.23475625, + 18.2483, + 18.25506111111111, + 18.262952631578948, + 18.271555, + 18.29243333333333, + 18.310504545454545, + 18.31961304347826, + 18.3342125, + 18.354444, + 18.375042307692308, + 18.393744444444444, + 18.38843214285714, + 18.388141379310344, + 18.390203333333332, + 18.394067741935483, + 18.396128125, + 18.394730303030304, + 18.402238235294117, + 18.410317142857142, + 18.420122222222222, + 18.427145945945945, + 18.433010526315787, + 18.43562564102564, + 18.442735, + 18.433278048780487, + 18.429628571428573, + 18.43254418604651, + 18.437827272727272, + 18.444875555555555, + 18.453356521739128, + 18.456902127659575, + 18.462487499999998, + 18.46325306122449, + 18.466188, + 18.46861568627451, + 18.466623076923078, + 18.4648, + 18.451562962962964, + 18.438989090909093, + 18.425792857142856, + 18.414638596491226, + 18.403868965517244, + 18.393972881355932, + 18.392656666666667, + 18.391547540983606, + 18.391522580645162, + 18.392331746031743, + 18.3912015625, + 18.39195230769231, + 18.395256060606062, + 18.40062537313433, + 18.401645588235294, + 18.406114492753623, + 18.410884285714285, + 18.416998591549294, + 18.42148472222222, + 18.42557397260274, + 18.44293108108108, + 18.458758666666665, + 18.476406578947365, + 18.49327142857143, + 18.50991794871795, + 18.524982278481012, + 18.53717, + 18.546340740740742, + 18.55217804878049, + 18.5597421686747, + 18.56557857142857, + 18.57051294117647, + 18.574111627906976, + 18.58144367816092, + 18.590177272727274, + 18.599501123595505, + 18.608617777777777, + 18.616874725274727, + 18.627778260869565, + 18.633393548387097, + 18.636868085106382, + 18.63848, + 18.639954166666666, + 18.641294845360825, + 18.64235306122449, + 18.64101616161616, + 18.636806, + 18.62980792079208, + 18.625054901960784, + 18.622578640776698, + 18.620198076923078, + 18.616577142857142, + 18.611316981132077, + 18.610183177570093, + 18.609625925925926, + 18.608757798165136, + 18.60976909090909, + 18.60959099099099, + 18.608076785714285, + 18.603624778761063, + 18.597101754385964, + 18.593344347826086, + 18.589436206896554, + 18.585581196581195, + 18.58180508474576, + 18.576326890756302, + 18.571315833333333, + 18.56692479338843, + 18.56117131147541, + 18.555877235772357, + 18.549015322580644, + 18.5436232, + 18.539784920634922, + 18.537322834645668, + 18.53515625, + 18.5322480620155, + 18.530115384615385, + 18.52790076335878, + 18.52726287878788, + 18.527433834586468, + 18.527639552238806, + 18.527471851851853, + 18.527159558823527, + 18.526888321167885, + 18.528359420289853, + 18.529090647482015, + 18.530525714285716, + 18.532259574468085, + 18.534285915492955, + 18.536313286713284, + 18.53915138888889, + 18.540881379310346, + 18.547279452054795, + 18.553216326530613, + 18.55930945945946, + 18.566757046979866, + 18.573945333333334, + 18.58064105960265, + 18.591433552631578, + 18.601161437908495, + 18.61128311688312, + 18.620597419354837, + 18.629151282051282, + 18.63759617834395, + 18.642801265822786, + 18.64687169811321, + 18.6507975, + 18.65499813664596, + 18.658424074074073, + 18.662360122699386, + 18.666583536585367, + 18.668846666666667, + 18.671203012048192 + ], + "overall_ema_10": [ + 18.48, + 18.4, + 18.377272727272725, + 18.337750413223137, + 18.299977610818928, + 18.265436227033668, + 18.222629640300273, + 18.249424251154768, + 18.287710750944807, + 18.283581523500295, + 18.268384882863877, + 18.251405813252262, + 18.21136839266094, + 18.17657413944986, + 18.26265156864079, + 18.280351283433376, + 18.31392377735458, + 18.324119454199202, + 18.338825007981164, + 18.356311370166406, + 18.42061839377251, + 18.469596867632053, + 18.478761073517134, + 18.51353178742311, + 18.57288964425527, + 18.630546072572493, + 18.675901332104765, + 18.597555635358443, + 18.55800006529327, + 18.538363689785402, + 18.533206655278967, + 18.519896354319155, + 18.48900610807931, + 18.51827772479216, + 18.54859086573904, + 18.587628890150125, + 18.604423637395556, + 18.61271024877818, + 18.59858111263669, + 18.62065727397547, + 18.51781049688902, + 18.47457222472738, + 18.489195456595127, + 18.521159919032375, + 18.563676297390124, + 18.61300787968283, + 18.61427917428595, + 18.634410233506685, + 18.60997200923274, + 18.60997709846315, + 18.606344898742577, + 18.562464008062108, + 18.527470552050815, + 18.38611226985976, + 18.2722736753398, + 18.16822391618711, + 18.099455931425815, + 18.04319121662112, + 18.002610995417278, + 18.0594089962505, + 18.107698269659497, + 18.159025856994134, + 18.210566610267925, + 18.23046359021921, + 18.26856111927026, + 18.330640915766576, + 18.407797112899924, + 18.419106728736303, + 18.47199641442061, + 18.520724339071407, + 18.579683550149333, + 18.608831995576725, + 18.629044360017318, + 18.825581749105076, + 18.97183961290415, + 19.12241422873976, + 19.24106618715071, + 19.34118142585058, + 19.406421166605018, + 19.42343549994956, + 19.397356318140545, + 19.329655169387717, + 19.30244513858995, + 19.256546022482684, + 19.207174018394923, + 19.147687833232208, + 19.159380954462716, + 19.194038962742223, + 19.23512278769818, + 19.26873682629851, + 19.28533013060787, + 19.346179197770077, + 19.31051025272097, + 19.24678111586261, + 19.16373000388759, + 19.093960912271665, + 19.03505892822227, + 18.982320941272768, + 18.8964444064959, + 18.773454514405735, + 18.620099148150146, + 18.53371748485012, + 18.503950669422824, + 18.480505093164126, + 18.43677689440701, + 18.368090186333006, + 18.39025560699973, + 18.41930004209069, + 18.436700034437838, + 18.488209119085504, + 18.506716551979046, + 18.494586269801037, + 18.423752402564485, + 18.32125196573458, + 18.2928425174192, + 18.265052968797526, + 18.242025156288886, + 18.223475127872724, + 18.170097831895863, + 18.134625498823887, + 18.117420862674088, + 18.071526160369707, + 18.042157767575215, + 17.98085635528881, + 17.9616097452363, + 17.97949888246606, + 18.02451726747223, + 18.067332309750007, + 18.08418098070455, + 18.115238984212812, + 18.137922805265028, + 18.193518658853204, + 18.25833344815262, + 18.312272821215778, + 18.347314126449273, + 18.372347921640312, + 18.3937392086148, + 18.454859352503018, + 18.486703106593378, + 18.53093890539458, + 18.575313649868292, + 18.619802077164966, + 18.656965335862246, + 18.70933527479638, + 18.724001588469765, + 18.860546754202534, + 18.96226552616571, + 19.051853612317394, + 19.164062046441504, + 19.251505310724866, + 19.31214070877489, + 19.477406034452184, + 19.58693221000633, + 19.69110817182336, + 19.757270322400927, + 19.793221172873487, + 19.822635505078306, + 19.75670177688225, + 19.6718469083582, + 19.599692925020346, + 19.55013057501665, + 19.488288652286347, + 19.454054351870646, + 19.436044469712346, + 19.3640363843101, + 19.30875704170826 + ], + "overall_ema_50": [ + 18.48, + 18.462745098039218, + 18.455382545174935, + 18.44379499438376, + 18.431489308329496, + 18.41888188447344, + 18.40363161449409, + 18.402312727651182, + 18.404574973625646, + 18.39910144524817, + 18.391293545434518, + 18.382811445613555, + 18.369022761471847, + 18.355335594355303, + 18.36689106124333, + 18.36662082354751, + 18.370478830467214, + 18.370460052801832, + 18.371814560535096, + 18.37429242090627, + 18.387457424007984, + 18.39932183875277, + 18.404054315664425, + 18.41448355818739, + 18.431170477474158, + 18.449163792083016, + 18.46605932964839, + 18.457390336328846, + 18.454355421178697, + 18.45418462034816, + 18.456373458765878, + 18.456515676069177, + 18.45233859073313, + 18.46009001854752, + 18.468910017820168, + 18.480454723003692, + 18.488280027983944, + 18.494621987670847, + 18.496205439134737, + 18.50498169642357, + 18.48733535538735, + 18.47920455713687, + 18.482176927445227, + 18.489346459702276, + 18.499764245596303, + 18.512910745769, + 18.517110324366293, + 18.525262860665656, + 18.524272160247396, + 18.527634036316126, + 18.53007976038216, + 18.523606044288744, + 18.517582277846046, + 18.48748101204816, + 18.458952344909015, + 18.42918950785376, + 18.40412325264381, + 18.38003998783425, + 18.358077635370165, + 18.35638831633604, + 18.355157401969922, + 18.35652377836326, + 18.359895394898036, + 18.35833086960792, + 18.361533580603687, + 18.371277361756484, + 18.38632530835427, + 18.389606668810963, + 18.402171113171317, + 18.415419304811657, + 18.432265606583748, + 18.444333622011836, + 18.455144068207453, + 18.504354104748337, + 18.548497081032718, + 18.597575626874573, + 18.643749131703018, + 18.688766812812705, + 18.728423016231815, + 18.758680937163902, + 18.779124821981007, + 18.78876698582489, + 18.804109456969012, + 18.813752223362386, + 18.820467822446215, + 18.822802417644404, + 18.838065067932856, + 18.858140947621763, + 18.880174635950322, + 18.90134425806992, + 18.91933075775345, + 18.94680798293959, + 18.954776297334114, + 18.95498114841905, + 18.948511299461444, + 18.941903013208055, + 18.935161718572445, + 18.927704396275487, + 18.911323831715666, + 18.884213093217014, + 18.846792971914386, + 18.819271678898136, + 18.801653181686444, + 18.784921684365404, + 18.763552206547153, + 18.735922708251188, + 18.726278680476632, + 18.719365791046176, + 18.71135144629927, + 18.711690605267925, + 18.706918424669187, + 18.696451035466474, + 18.67325687721289, + 18.64136445065552, + 18.62268349180628, + 18.603754727421723, + 18.585505522424793, + 18.56803471762382, + 18.54300982673661, + 18.52073493157047, + 18.501882581312806, + 18.476906793810343, + 18.45467515483739, + 18.425276129157492, + 18.403696673112098, + 18.39021837220574, + 18.383821573295712, + 18.37896582532333, + 18.37037893021261, + 18.365854266282703, + 18.360918804859853, + 18.3641651262379, + 18.371452768346217, + 18.378650698999305, + 18.383605573548355, + 18.38758182556607, + 18.39159822456348, + 18.40486496085511, + 18.413693785919616, + 18.42609795117767, + 18.439780384464818, + 18.45469095762306, + 18.46918150830451, + 18.487841056998448, + 18.499690427312235, + 18.537937861535287, + 18.572528533631942, + 18.60713525780324, + 18.648777012399194, + 18.6878445805404, + 18.723027146009407, + 18.78177510106786, + 18.832678038280886, + 18.8847259583483, + 18.930619058020916, + 18.970790859667154, + 19.00938729654295, + 19.02705838295303, + 19.037369818915657, + 19.046688649546418, + 19.05768517309362, + 19.063658303560537, + 19.072926605381692, + 19.083988307131428, + 19.082263275479214, + 19.08139020585258 + ], + "overall_ema_200": [ + 18.48, + 18.475621890547266, + 18.473625652830382, + 18.470504004543514, + 18.46711590499582, + 18.46356251290631, + 18.459248458051523, + 18.4583604136928, + 18.458376727984415, + 18.456452581437308, + 18.453900814457832, + 18.451125681975665, + 18.446947316980882, + 18.442699084971125, + 18.444761780643052, + 18.443918379840635, + 18.444128147205408, + 18.443390553700876, + 18.443008558141663, + 18.442928870995974, + 18.44558629516517, + 18.448018272327708, + 18.448734508423954, + 18.450936155106305, + 18.45480743714505, + 18.459137711402317, + 18.463325395865976, + 18.46115300386731, + 18.460345511291514, + 18.460242570880656, + 18.46073766967786, + 18.460730329681066, + 18.459628535355883, + 18.461522778785177, + 18.463746432727614, + 18.46672706523779, + 18.468849183991644, + 18.470651679673317, + 18.47129196146761, + 18.47376666831868, + 18.4695998357981, + 18.46771327026777, + 18.468581794941723, + 18.470536204942302, + 18.473366690465266, + 18.476965031853673, + 18.47838826536757, + 18.48084211347337, + 18.48103273920995, + 18.48231599553622, + 18.4833874781677, + 18.48220949331031, + 18.481092980939064, + 18.473818423914796, + 18.466715753030073, + 18.459086740562114, + 18.45242916105403, + 18.44583782611817, + 18.439610584067243, + 18.43837067775812, + 18.437242611312765, + 18.43677253557831, + 18.43682952527405, + 18.4356670424355, + 18.435710156441118, + 18.43744438374021, + 18.44060414111593, + 18.440896637224228, + 18.443574282624983, + 18.446523792250606, + 18.450488729641148, + 18.453369438798948, + 18.456022479208908, + 18.468499867475487, + 18.48005708272449, + 18.49319084309539, + 18.505945163064595, + 18.518738743531614, + 18.530492586879557, + 18.540139426811105, + 18.547501223559255, + 18.552252455165632, + 18.558498699392842, + 18.56338925959789, + 18.567584391343186, + 18.570693004364646, + 18.577074168500324, + 18.584764972793856, + 18.593075769084464, + 18.601303870884617, + 18.608853086099696, + 18.61891424942209, + 18.624198684751224, + 18.627539991370615, + 18.629156508869414, + 18.63065743912942, + 18.63204393227241, + 18.633167873244826, + 18.631942322267264, + 18.627843393687492, + 18.62089967832742, + 18.61616435814506, + 18.613714961546602, + 18.611339688297384, + 18.607644766025768, + 18.602185614125013, + 18.6010693393576, + 18.600561186727177, + 18.599709831635366, + 18.60090674873352, + 18.600798223870502, + 18.599198241543434, + 18.594280846105192, + 18.58697456902952, + 18.582775817098877, + 18.578370087575507, + 18.573992275758837, + 18.56967394465676, + 18.56330803475968, + 18.55745422346854, + 18.55230542522507, + 18.545466565272587, + 18.539143514871867, + 18.530843579400507, + 18.524317772640305, + 18.5196976953006, + 18.516786275446865, + 18.51423118812899, + 18.510706499689896, + 18.508162156409398, + 18.50549387624612, + 18.50487901180586, + 18.505327976862517, + 18.505822225848963, + 18.505814044497235, + 18.505606939576865, + 18.505451646645753, + 18.50768496359455, + 18.50890202863341, + 18.511102008448006, + 18.51372785911022, + 18.516775343099173, + 18.51983429490913, + 18.524064799437397, + 18.52671092083603, + 18.53614663306652, + 18.54494119393153, + 18.5539965054347, + 18.56509106756968, + 18.575836430081424, + 18.585877858637826, + 18.602148725716056, + 18.616851723470123, + 18.632205437664453, + 18.64636259748869, + 18.65938386517537, + 18.67227556800945, + 18.680113622059107, + 18.686182143232646, + 18.692041027379588, + 18.69836002213203, + 18.703450967185443, + 18.709386778457233, + 18.715810790611886, + 18.71903655388938, + 18.722429224994958 + ], + "overall_macd": [ + 0.0, + -0.03509971509971521, + -0.04345305638753061, + -0.058684271853621794, + -0.07233397887858573, + -0.08379931653200501, + -0.09820891934841924, + -0.0812567971179945, + -0.05986972930648804, + -0.05798675903471917, + -0.0610358648441931, + -0.06472350199014087, + -0.07834631169719586, + -0.08902006503808124, + -0.046111808367399476, + -0.035102640795013684, + -0.017701126135225564, + -0.01144408614667114, + -0.0036194071112340964, + 0.004945448624351201, + 0.03353676923058657, + 0.05395974954338456, + 0.055784480562888206, + 0.06854420451762522, + 0.09132126226543491, + 0.11211444127280501, + 0.1263300152384339, + 0.08537264424012392, + 0.06307985905067781, + 0.05047918849996336, + 0.04481793164683978, + 0.03588312434998997, + 0.01969906593393489, + 0.03072638123834892, + 0.041807880337380254, + 0.05625967729146453, + 0.06029616006413718, + 0.060378348446551655, + 0.05058087953310064, + 0.05708621437830885, + 0.008483998494888567, + -0.011742626467842854, + -0.005518556265226238, + 0.008195670318194459, + 0.026026523962549675, + 0.04608173380969305, + 0.04411835994281432, + 0.05045339910759239, + 0.03689306342064924, + 0.03462336379788056, + 0.03085509926382457, + 0.00960241224411007, + -0.006759122170130638, + -0.0689596505896013, + -0.11610867256394997, + -0.1565119385260303, + -0.17920381996611212, + -0.1949401507813775, + -0.2026544823228953, + -0.16690184199418923, + -0.13619077801023138, + -0.10539218625060087, + -0.0758731506981789, + -0.06165312967336689, + -0.04023683821890245, + -0.009437899464334265, + 0.02636682918342359, + 0.03138344759197054, + 0.05410149964890465, + 0.07367716436987592, + 0.0965506661954798, + 0.10499514009080357, + 0.1088192134835424, + 0.18954953635838123, + 0.24425791426478227, + 0.2978982910944197, + 0.3345350730424883, + 0.3607589327107199, + 0.3698783790865612, + 0.3568536903031152, + 0.3250325957827158, + 0.27605558331479685, + 0.24690201989047367, + 0.21087684034275256, + 0.17506364451085688, + 0.13663377718375358, + 0.13145215717323566, + 0.13690300010319945, + 0.14519750097307593, + 0.1500413691648852, + 0.14734022465230723, + 0.16428559320054958, + 0.13819680111497945, + 0.10102527681870654, + 0.057189748930529305, + 0.02139621854599838, + -0.007688698063489596, + -0.032382707394987165, + -0.07010727074706935, + -0.1219985124531533, + -0.1843976504000473, + -0.21403346901485065, + -0.2168645694222917, + -0.2162124165287196, + -0.22400674213599459, + -0.2419993705503991, + -0.21895656522777784, + -0.1936215289752674, + -0.17435765123924796, + -0.14092461140346302, + -0.1234950262169825, + -0.12039782954703782, + -0.14332284264554573, + -0.17919488604015754, + -0.1809271720497243, + -0.18221683006804668, + -0.18127833614999744, + -0.1783495635800172, + -0.1907825814972135, + -0.19475166868023663, + -0.19045677494978008, + -0.19888149610170558, + -0.1996258617209996, + -0.21428739191593493, + -0.20977107065081313, + -0.1890842540396669, + -0.1573919133438757, + -0.12814359042445034, + -0.11174511987020708, + -0.09004551906707903, + -0.07321482876186636, + -0.04294446081605585, + -0.01025919292898081, + 0.015864697215352663, + 0.032162734254754355, + 0.042969883111780405, + 0.05134619765091131, + 0.07646101733084976, + 0.08729728896235756, + 0.1027696124461599, + 0.11731038312496977, + 0.13095559795167233, + 0.140488964577127, + 0.1559935798583041, + 0.15399869348477324, + 0.20532465209827677, + 0.23880995127298021, + 0.2651154141446348, + 0.2997750740680729, + 0.3215993082067392, + 0.3302467929796933, + 0.3840014116140047, + 0.4104689742293317, + 0.4329177030677833, + 0.43720411223674205, + 0.4276028189960499, + 0.4152074716536731, + 0.3612771286172922, + 0.30134563901765077, + 0.2497600487157392, + 0.21065384493257966, + 0.16827315712603408, + 0.14033075890579028, + 0.12122682002775775, + 0.07974963919707179, + 0.04793988624770762 + ], + "overall_signal": [ + 0.0, + -0.007019943019943043, + -0.014306565693460557, + -0.023182106925492805, + -0.03301248131611139, + -0.043169848359290115, + -0.054177662557115945, + -0.05959348946929166, + -0.05964873743673094, + -0.05931634175632859, + -0.0596602463739015, + -0.06067289749714938, + -0.06420758033715868, + -0.0691700772773432, + -0.06455842349535446, + -0.058667266955286304, + -0.050474038791274156, + -0.042668048262353556, + -0.034858320032129665, + -0.026897566300833495, + -0.014810699194549484, + -0.0010566094469626752, + 0.010311608555007502, + 0.021958127747531045, + 0.035830754651111824, + 0.05108749197545046, + 0.06613599662804714, + 0.0699833261504625, + 0.06860263273050557, + 0.06497794388439712, + 0.060945941436885656, + 0.05593337801950653, + 0.0486865156023922, + 0.04509448872958355, + 0.044437167051142895, + 0.04680166909920722, + 0.049500567292193216, + 0.0516761235230649, + 0.051457074725072056, + 0.052582902655719424, + 0.043763121823553255, + 0.032661972165274035, + 0.025025866479173983, + 0.02165982724697808, + 0.0225331665900924, + 0.02724288003401253, + 0.03061797601577289, + 0.03458506063413679, + 0.03504666119143928, + 0.034962001712727536, + 0.03414062122294695, + 0.029232979427179576, + 0.02203455910771753, + 0.0038357171682537657, + -0.020153160778186983, + -0.04742491632775565, + -0.07378069705542695, + -0.09801258780061706, + -0.1189409667050727, + -0.128533141762896, + -0.1300646690123631, + -0.12513017246001065, + -0.11527876810764431, + -0.10455364042078884, + -0.09169027998041156, + -0.0752398038771961, + -0.054918477265072166, + -0.037658092293663625, + -0.01930617390514997, + -0.0007095062501447924, + 0.01874252823898013, + 0.03599305060934482, + 0.050558283184184344, + 0.07835653381902373, + 0.11153680990817545, + 0.1488091061454243, + 0.1859542995248371, + 0.22091522616201364, + 0.2507078567469232, + 0.2719370234581616, + 0.2825561379230725, + 0.2812560270014174, + 0.2743852255792286, + 0.26168354853193343, + 0.24435956772771814, + 0.22281440961892524, + 0.20454195912978732, + 0.19101416732446974, + 0.18185083405419097, + 0.17548894107632984, + 0.16985919779152533, + 0.1687444768733302, + 0.16263494172166007, + 0.15031300874106937, + 0.13168835677896135, + 0.10962992913236876, + 0.0861662036931971, + 0.06245642147556025, + 0.03594368303103433, + 0.004355243934196808, + -0.03339533493265201, + -0.06952296174909174, + -0.09899128328373175, + -0.12243550993272934, + -0.14274975637338239, + -0.16259967920878574, + -0.17387105641258416, + -0.17782115092512082, + -0.17712845098794625, + -0.16988768307104962, + -0.1606091517002362, + -0.15256688726959655, + -0.1507180783447864, + -0.15641343988386064, + -0.1613161863170334, + -0.16549631506723606, + -0.16865271928378833, + -0.17059208814303412, + -0.17463018681387, + -0.17865448318714333, + -0.1810149415396707, + -0.1845882524520777, + -0.18759577430586208, + -0.19293409782787665, + -0.19630149239246394, + -0.19485804472190454, + -0.1873648184462988, + -0.1755205728419291, + -0.16276548224758472, + -0.1482214896114836, + -0.13322015744156016, + -0.1151650181164593, + -0.0941838530789636, + -0.07217414302010035, + -0.05130676756512941, + -0.03245143742974745, + -0.0156919104136157, + 0.002738675135277391, + 0.019650397900693426, + 0.03627424080978672, + 0.052481469272823336, + 0.06817629500859314, + 0.08263882892229991, + 0.09730977910950075, + 0.10864756198455526, + 0.12798298000729957, + 0.1501483742604357, + 0.17314178223727553, + 0.19846844060343502, + 0.22309461412409587, + 0.24452504989521537, + 0.2724203222389733, + 0.30003005263704496, + 0.3266075827231927, + 0.34872688862590256, + 0.364502074699932, + 0.3746431540906803, + 0.37196994899600266, + 0.3578450870003323, + 0.3362280793434137, + 0.3111132324612469, + 0.28254521739420435, + 0.2541023256965215, + 0.22752722456276878, + 0.1979717074896294, + 0.16796534324124504 + ], + "overall_upper_bb": [ + NaN, + 18.88225396744416, + 18.70534077712608, + 18.613308337411937, + 18.555641199430934, + 18.514400598730596, + 18.48989629267417, + 18.52187917398756, + 18.576469946296037, + 18.56104548941039, + 18.54184673716324, + 18.52441486180505, + 18.51616004633557, + 18.50755818377666, + 18.607164095759682, + 18.608618434724086, + 18.627127902879394, + 18.62702897271391, + 18.63092871998338, + 18.637887920054677, + 18.68921514199742, + 18.743276574342342, + 18.764574019891338, + 18.80800233507829, + 18.879531084463302, + 18.948309864603853, + 18.992848040519032, + 18.99457906419438, + 18.99191264441236, + 18.993254737543946, + 18.993323565103953, + 18.98655753424477, + 18.956790614848725, + 18.924988684389007, + 18.929070098430238, + 18.94997403054372, + 18.960570971167332, + 18.962611968062426, + 18.959625420485057, + 18.96895965115782, + 19.01170242315487, + 19.008095569856483, + 19.009449496608358, + 19.00895169006702, + 18.995087480835643, + 18.984157294250497, + 18.944649166540476, + 18.95089203802757, + 18.94831478693403, + 18.952157740591293, + 18.954698596885684, + 18.958976255163172, + 18.957528816548223, + 19.062525783422224, + 19.114234081740058, + 19.13892321958488, + 19.140556248327115, + 19.132975017213152, + 19.126076340924786, + 19.082979534672994, + 19.08858411352189, + 19.09486050718078, + 19.083467903571147, + 19.04776141205337, + 19.00381756920341, + 18.96244458598862, + 18.986124177344664, + 18.947825676332943, + 18.979966488744264, + 19.001852195482705, + 19.046199128996413, + 19.09124044495341, + 19.130178410988442, + 19.394477586696816, + 19.576304039979917, + 19.755391893408092, + 19.896053424739904, + 20.00448663544806, + 20.063130046680484, + 20.115081770471733, + 20.128571868047057, + 20.120239439634343, + 20.11908999238897, + 20.090971478638505, + 20.066464199311355, + 20.053982363077953, + 20.055791676840908, + 20.033445333846274, + 20.033910363926797, + 20.02891334844138, + 20.022531137567807, + 20.02015819701302, + 19.976192874842752, + 19.948922750393898, + 19.942572045328014, + 19.890526693676374, + 19.827985028244232, + 19.745123252260214, + 19.695832769857454, + 19.719120744898408, + 19.800303134448182, + 19.833070898409865, + 19.81637840820968, + 19.805792096974123, + 19.803730595034267, + 19.81736794586604, + 19.766966517855852, + 19.687899159389495, + 19.58433197418624, + 19.477566698436227, + 19.364570876382196, + 19.134811269308393, + 19.03196091682655, + 18.98816834733944, + 18.937721010437397, + 18.881807570809833, + 18.8187105924421, + 18.751075107844393, + 18.7351659709173, + 18.739062314315444, + 18.732172906772526, + 18.746332277868742, + 18.73898714667481, + 18.74563717283023, + 18.742405522167708, + 18.742418922566078, + 18.709485530315803, + 18.66544870973242, + 18.61685685494398, + 18.512061193969764, + 18.431658738189732, + 18.43264381555955, + 18.513370083780547, + 18.579662594210088, + 18.626776593295137, + 18.667046740628678, + 18.70482008928968, + 18.787939878887173, + 18.835477429071684, + 18.895946632684286, + 18.958363772961928, + 19.00487620459342, + 19.042638850751096, + 19.05157000303379, + 19.03767254957335, + 19.217609866406494, + 19.35295426611529, + 19.472593977777017, + 19.613429625682684, + 19.726488658944586, + 19.800252646313858, + 20.032299650160837, + 20.188511803181523, + 20.336246727580367, + 20.433076123966465, + 20.489210337007435, + 20.52570678667516, + 20.517909189758623, + 20.486402996495183, + 20.458610761923612, + 20.429759602263797, + 20.401506932774446, + 20.36636850669568, + 20.3399232023539, + 20.30383422692757, + 20.32141823612164 + ], + "overall_lower_bb": [ + NaN, + 17.637746032555835, + 17.824659222873922, + 17.86414166258806, + 17.878318800569065, + 17.883899401269403, + 17.860075135897258, + 17.87684582601244, + 17.880174498148406, + 17.90293451058961, + 17.916316899200396, + 17.924735138194947, + 17.903239953664432, + 17.88474181622334, + 17.84564923757365, + 17.860894065275914, + 17.869472097120607, + 17.883093249508313, + 17.894976543174515, + 17.90522207994532, + 17.876894858002576, + 17.887833425657657, + 17.891035980108658, + 17.898617664921712, + 17.898088915536697, + 17.90731013539615, + 17.94777195948097, + 17.93354093580562, + 17.928207355587645, + 17.945365262456054, + 17.976296434896046, + 18.01156246575523, + 18.073209385151277, + 18.168011315610997, + 18.16742990156977, + 18.186855969456275, + 18.197759028832667, + 18.22371803193758, + 18.23970457951494, + 18.258870348842176, + 18.150627576845135, + 18.113234430143518, + 18.115380503391645, + 18.115378309932982, + 18.12074251916436, + 18.1261727057495, + 18.139680833459526, + 18.181437961972435, + 18.196015213065973, + 18.20817225940871, + 18.21363140311432, + 18.19985374483683, + 18.203301183451774, + 18.008304216577777, + 17.86409591825994, + 17.73307678041512, + 17.642443751672886, + 17.564024982786844, + 17.499423659075216, + 17.502020465327, + 17.523415886478112, + 17.528139492819225, + 17.528282096428853, + 17.52948858794663, + 17.54193243079659, + 17.560805414011384, + 17.550625822655334, + 17.563424323667054, + 17.552283511255734, + 17.54339780451729, + 17.524550871003584, + 17.517009555046588, + 17.513071589011552, + 17.44477241330319, + 17.44994596002008, + 17.480858106591906, + 17.53869657526009, + 17.63043336455194, + 17.759789953319512, + 17.826338229528268, + 17.908348131952945, + 17.980180560365657, + 18.055080007611025, + 18.156198521361492, + 18.235205800688647, + 18.27468763692205, + 18.31857832315909, + 18.428924666153726, + 18.4994596360732, + 18.57245665155862, + 18.630338862432193, + 18.72071180298698, + 18.807677125157248, + 18.7599472496061, + 18.682297954671988, + 18.632343306323623, + 18.59438497175577, + 18.572576747739788, + 18.50286723014255, + 18.351579255101594, + 18.135396865551815, + 18.01462910159014, + 17.95032159179032, + 17.89340790302588, + 17.82096940496573, + 17.72523205413396, + 17.703433482144145, + 17.70250084061051, + 17.71556802581376, + 17.752333301563773, + 17.788329123617807, + 17.900088730691607, + 17.89843908317345, + 17.83223165266056, + 17.820178989562603, + 17.812092429190166, + 17.812029407557898, + 17.819164892155605, + 17.777064029082702, + 17.748667685684563, + 17.766557093227476, + 17.724397722131254, + 17.685742853325188, + 17.612092827169768, + 17.578824477832292, + 17.578911077433926, + 17.585554469684197, + 17.600591290267577, + 17.61368314505602, + 17.67197880603024, + 17.717381261810267, + 17.716766184440452, + 17.68053991621945, + 17.683747405789912, + 17.670633406704862, + 17.664863259371323, + 17.66224991071032, + 17.63812012111282, + 17.660592570928312, + 17.67562336731571, + 17.68670622703807, + 17.735693795406586, + 17.7893511492489, + 17.90441999696621, + 18.009817450426645, + 17.97138013359351, + 17.955325733884706, + 17.955186022222982, + 17.96525037431732, + 17.99119134105541, + 18.051927353686146, + 17.99762034983916, + 17.994388196818473, + 18.007143272419633, + 18.065313876033535, + 18.15617966299257, + 18.266183213324844, + 18.346990810241376, + 18.444497003504818, + 18.526789238076386, + 18.610850397736204, + 18.67810306722555, + 18.76082149330432, + 18.8282667976461, + 18.88935577307243, + 18.830271763878354 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9841_IGE.json b/9841_IGE.json new file mode 100644 index 0000000000000000000000000000000000000000..7e13d135c5b71c90e33baaae759aacfa1bc96f3c --- /dev/null +++ b/9841_IGE.json @@ -0,0 +1,3594 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035740.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116860.0, + 1631120460.0, + 1631123880.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300520.0, + 1631539800.0, + 1631543400.0, + 1631546940.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631540.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719740.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734260.0, + 1631800800.0, + 1631804400.0, + 1631808060.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896260.0, + 1631899800.0, + 1631903340.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157140.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322740.0, + 1632326400.0, + 1632330060.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414780.0, + 1632418020.0, + 1632421620.0, + 1632425520.0, + 1632492000.0, + 1632495720.0, + 1632499320.0, + 1632502620.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760140.0, + 1632763800.0, + 1632767160.0, + 1632771060.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852060.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940260.0, + 1632943740.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109280.0, + 1633113000.0, + 1633116540.0, + 1633356000.0, + 1633359600.0 + ], + "input_window": [ + 28.65, + 28.66, + 28.64, + 28.57, + 28.59, + 28.57, + 28.58, + 28.71, + 28.38, + 28.39, + 28.44, + 28.39, + 28.42, + 28.24, + 28.47, + 28.43, + 28.35, + 28.26, + 28.25, + 28.22, + 28.45, + 28.3, + 28.43, + 28.5, + 28.44, + 28.38, + 28.48, + 28.86, + 28.862, + 28.88, + 28.77, + 28.76, + 28.795, + 28.7, + 28.61, + 28.64, + 28.63, + 28.67, + 28.48, + 28.72, + 29.19, + 29.21, + 29.15, + 29.21, + 29.24, + 29.29, + 28.88, + 28.75, + 28.77, + 28.8, + 28.89, + 28.94, + 28.93, + 28.555, + 28.47, + 28.54, + 28.5, + 28.44, + 28.48, + 27.93, + 27.82, + 27.67, + 27.51, + 27.6, + 27.44, + 28.08, + 27.77, + 27.72, + 27.94, + 27.91, + 27.815, + 28, + 28.54, + 28.55, + 28.68, + 28.65, + 28.61, + 28.57, + 28.65, + 28.935, + 29.1, + 29.19, + 29.23, + 29.23, + 29.15, + 28.97, + 29.05, + 29.035, + 29.05, + 29, + 29.06, + 29.4, + 29.78, + 29.81, + 29.89, + 29.8, + 29.81, + 29.8, + 29.885, + 29.87, + 29.7, + 29.72, + 29.8, + 29.92, + 29.65, + 29.65, + 29.76, + 29.63, + 29.67, + 29.75, + 29.74, + 29.56, + 29.43, + 29.66, + 29.53, + 29.51, + 29.56, + 29.58, + 29.55, + 29.58, + 29.74, + 29.85, + 29.995, + 29.97, + 30.54, + 30.47 + ], + "output_timestamps": [ + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633616940.0, + 1633620600.0, + 1633624200.0, + 1633627740.0, + 1633631340.0, + 1633634940.0, + 1633701600.0, + 1633705200.0, + 1633708740.0, + 1633712340.0, + 1633716000.0, + 1633719660.0, + 1633959000.0, + 1633962600.0, + 1633966200.0 + ], + "output_window": [ + 30.62, + 30.46, + 30.45, + 30.38, + 30.58, + 30.8, + 30.71, + 30.33, + 30.47, + 30.5, + 30.58, + 29.92, + 29.96, + 30.14, + 30.07, + 30.22, + 30.26, + 30.41, + 30.66, + 30.74, + 30.72, + 30.77, + 30.73, + 30.735, + 31.09, + 31.24, + 31.19, + 31.16, + 31.2, + 31.28, + 31.58, + 31.74, + 31.71 + ], + "text": { + "content": "IGE+XAO : Modalit\u00e9s de mise \u00e0 disposition du rapport financier semestriel 2021\nBy IGE+XAO\nPublished on: 2021-10-04T16:00:00Z\n\nNone\n\nArticle Content:\n\nOctober 04, 2021 12:00 ET\n\n\r\n | Source:\r\n \nIGE+XAO\n\n\n\n\n\nIGE+XAO\n\r\n Colomiers, FRANCE\nColomiers, FRANCE\nToulouse, le 4 octobre 2021\nConform\u00e9ment \u00e0 l\u2019article 221-4 du R\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF, IGE+XAO annonce :\nLe rapport financier semestriel du Groupe IGE+XAO relatif aux comptes clos au 30 juin 2021 est mis \u00e0 disposition sur le site www.ige-xao.com - rubrique Investisseurs o\u00f9 il peut \u00eatre consult\u00e9 ou t\u00e9l\u00e9charg\u00e9.\nIl a par ailleurs fait l\u2019objet d\u2019un d\u00e9p\u00f4t effectif et int\u00e9gral sous format \u00e9lectronique dans le cadre de l\u2019Information r\u00e9glement\u00e9e aupr\u00e8s de l\u2019AMF.\n\u00c0 propos du Groupe IGE+XAO\nDepuis plus de 35 ans, le Groupe IGE+XAO con\u00e7oit, produit, commercialise et assure la maintenance d'une gamme de logiciels de Conception Assist\u00e9e par Ordinateur (CAO), de gestion du cycle de vie \u00ab Product Lifecycle Management \u00bb (PLM) et de simulation d\u00e9di\u00e9e \u00e0 l\u2019\u00e9lectricit\u00e9. Ces logiciels ont \u00e9t\u00e9 \u00e9labor\u00e9s pour aider les soci\u00e9t\u00e9s \u00e0 concevoir et \u00e0 maintenir la partie \u00e9lectrique de tout type d\u2019installation. Ce type de CAO/PLM/Simulation est appel\u00e9 \u00ab CAO/PLM/Simulation \u00c9lectrique \u00bb. IGE+XAO repr\u00e9sente plus de 370 personnes dans le monde r\u00e9parties sur 30 sites et dans 20 pays ainsi que plus de 96 455 licences diffus\u00e9es dans le monde. IGE+XAO est une r\u00e9f\u00e9rence dans son domaine.\nPour tout compl\u00e9ment d\u2019information : http://www.ige-xao.com. Suivez-nous sur Twitter @igexao_corpo.\nContacts\u00a0IGE+XAO\nIGE+XAO, 16 boulevard D\u00e9odat de S\u00e9verac \u2013 CS 90 312 \u2013 31 773 COLOMIERS CEDEX\nT\u00e9l\u00e9phone : +33 (0)5 62 74 36 36 \u2013 Fax : +33 (0)5 62 74 36 37\nSite Web : www.ige-xao.com\nLes titres d'IGE+XAO sont cot\u00e9s sur Euronext Paris \u2013 Compartiment B \u2013 Indice CAC All shares\u00ae \u2013 ISIN FR 0000030827\nRelations Investisseurs : Alain Di Crescenzo (Pr\u00e9sident Directeur G\u00e9n\u00e9ral) +33 (0)5 62 74 36 36\nContact presse : Rozenn Nerrand-Destouches : +33 (0) 5 62 74 36 02\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1633363200000, + "published_utc": "2021-10-04T16:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/04/2308145/0/fr/IGE-XAO-Modalit%C3%A9s-de-mise-%C3%A0-disposition-du-rapport-financier-semestriel-2021.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.8841519155655148, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.291451418165974, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.680628272251317, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 28.65, + 28.655, + 28.650000000000002, + 28.63, + 28.622000000000003, + 28.613333333333333, + 28.608571428571427, + 28.62125, + 28.59444444444445, + 28.574, + 28.553000000000004, + 28.526, + 28.504, + 28.471000000000004, + 28.458999999999996, + 28.445, + 28.422000000000004, + 28.377, + 28.363999999999997, + 28.346999999999998, + 28.348000000000003, + 28.339, + 28.339999999999996, + 28.366000000000003, + 28.363, + 28.357999999999997, + 28.371000000000002, + 28.431, + 28.492199999999997, + 28.5582, + 28.5902, + 28.636200000000002, + 28.672700000000003, + 28.692700000000002, + 28.709700000000005, + 28.7357, + 28.750700000000002, + 28.7317, + 28.6935, + 28.677500000000002, + 28.7195, + 28.764499999999998, + 28.8, + 28.851, + 28.913999999999998, + 28.978999999999996, + 29.004, + 29.012, + 29.041000000000004, + 29.049, + 29.019, + 28.992, + 28.97, + 28.904500000000002, + 28.827499999999997, + 28.752500000000005, + 28.714499999999997, + 28.6835, + 28.654500000000002, + 28.567499999999995, + 28.460500000000003, + 28.333499999999997, + 28.1915, + 28.095999999999997, + 27.993000000000002, + 27.947000000000003, + 27.874000000000002, + 27.802, + 27.748, + 27.746, + 27.745500000000003, + 27.778499999999998, + 27.8815, + 27.976499999999998, + 28.1005, + 28.1575, + 28.241499999999995, + 28.3265, + 28.397499999999997, + 28.5, + 28.628499999999995, + 28.747499999999995, + 28.8165, + 28.884499999999996, + 28.9315, + 28.9635, + 29.0075, + 29.054000000000002, + 29.094000000000005, + 29.1005, + 29.0965, + 29.1175, + 29.172499999999996, + 29.2305, + 29.304499999999997, + 29.3875, + 29.4635, + 29.54, + 29.6235, + 29.710500000000003, + 29.7745, + 29.8065, + 29.808500000000002, + 29.819499999999998, + 29.795499999999997, + 29.7805, + 29.7755, + 29.758499999999998, + 29.737000000000002, + 29.725, + 29.729000000000003, + 29.713, + 29.676, + 29.65, + 29.637999999999998, + 29.624000000000002, + 29.604000000000003, + 29.599, + 29.587, + 29.57, + 29.57, + 29.599, + 29.6555, + 29.686500000000002, + 29.7875, + 29.883499999999998 + ], + "in_sma_50": [ + 28.65, + 28.655, + 28.650000000000002, + 28.63, + 28.622000000000003, + 28.613333333333333, + 28.608571428571427, + 28.62125, + 28.59444444444445, + 28.574, + 28.561818181818182, + 28.5475, + 28.537692307692307, + 28.516428571428573, + 28.513333333333332, + 28.508125, + 28.498823529411766, + 28.485555555555557, + 28.473157894736843, + 28.460500000000003, + 28.459999999999997, + 28.452727272727273, + 28.45173913043478, + 28.45375, + 28.453200000000002, + 28.450384615384618, + 28.451481481481483, + 28.46607142857143, + 28.479724137931036, + 28.493066666666667, + 28.502, + 28.5100625, + 28.51869696969697, + 28.524029411764705, + 28.526485714285716, + 28.52963888888889, + 28.53235135135135, + 28.535973684210525, + 28.53453846153846, + 28.539175, + 28.555048780487805, + 28.57064285714286, + 28.584116279069768, + 28.598340909090908, + 28.6126, + 28.627326086956522, + 28.632702127659577, + 28.635145833333336, + 28.637897959183675, + 28.64114, + 28.645939999999996, + 28.65154, + 28.657339999999998, + 28.657040000000002, + 28.654640000000004, + 28.65404, + 28.652440000000002, + 28.647039999999997, + 28.64904, + 28.63984, + 28.627439999999996, + 28.61304, + 28.594839999999998, + 28.582040000000003, + 28.561439999999997, + 28.55444, + 28.54284, + 28.532040000000002, + 28.52584, + 28.51964, + 28.50694, + 28.50094, + 28.50314, + 28.504139999999996, + 28.508940000000003, + 28.514339999999997, + 28.516939999999998, + 28.51114, + 28.5069, + 28.508000000000003, + 28.5146, + 28.523200000000003, + 28.5319, + 28.5425, + 28.553300000000004, + 28.5599, + 28.568300000000004, + 28.575599999999998, + 28.587, + 28.5926, + 28.59, + 28.593799999999998, + 28.606399999999997, + 28.6184, + 28.6314, + 28.641599999999997, + 28.6602, + 28.6812, + 28.7035, + 28.724899999999998, + 28.741100000000003, + 28.756700000000002, + 28.774099999999997, + 28.801399999999997, + 28.825, + 28.847199999999997, + 28.8724, + 28.896200000000004, + 28.92, + 28.9564, + 28.9948, + 29.032600000000002, + 29.070999999999998, + 29.112199999999998, + 29.154, + 29.182599999999997, + 29.218399999999995, + 29.2556, + 29.2878, + 29.321199999999997, + 29.359699999999997, + 29.3967, + 29.4258, + 29.4542, + 29.4914, + 29.527800000000003 + ], + "in_sma_200": [ + 28.65, + 28.655, + 28.650000000000002, + 28.63, + 28.622000000000003, + 28.613333333333333, + 28.608571428571427, + 28.62125, + 28.59444444444445, + 28.574, + 28.561818181818182, + 28.5475, + 28.537692307692307, + 28.516428571428573, + 28.513333333333332, + 28.508125, + 28.498823529411766, + 28.485555555555557, + 28.473157894736843, + 28.460500000000003, + 28.459999999999997, + 28.452727272727273, + 28.45173913043478, + 28.45375, + 28.453200000000002, + 28.450384615384618, + 28.451481481481483, + 28.46607142857143, + 28.479724137931036, + 28.493066666666667, + 28.502, + 28.5100625, + 28.51869696969697, + 28.524029411764705, + 28.526485714285716, + 28.52963888888889, + 28.53235135135135, + 28.535973684210525, + 28.53453846153846, + 28.539175, + 28.555048780487805, + 28.57064285714286, + 28.584116279069768, + 28.598340909090908, + 28.6126, + 28.627326086956522, + 28.632702127659577, + 28.635145833333336, + 28.637897959183675, + 28.64114, + 28.646019607843137, + 28.651673076923075, + 28.656924528301886, + 28.655037037037037, + 28.65167272727273, + 28.649678571428574, + 28.647052631578948, + 28.64348275862069, + 28.64071186440678, + 28.628866666666667, + 28.61560655737705, + 28.600354838709677, + 28.58304761904762, + 28.5676875, + 28.55033846153846, + 28.54321212121212, + 28.531671641791046, + 28.51973529411765, + 28.511333333333333, + 28.502742857142856, + 28.49305633802817, + 28.486208333333334, + 28.48694520547945, + 28.4877972972973, + 28.49036, + 28.492460526315792, + 28.49398701298701, + 28.49496153846154, + 28.496924050632913, + 28.5024, + 28.509777777777778, + 28.518073170731707, + 28.52665060240964, + 28.53502380952381, + 28.542258823529412, + 28.547232558139534, + 28.553011494252875, + 28.558488636363634, + 28.564011235955057, + 28.568855555555558, + 28.574252747252746, + 28.583228260869568, + 28.596096774193548, + 28.60901063829787, + 28.622494736842107, + 28.634760416666666, + 28.646876288659794, + 28.65864285714286, + 28.6710303030303, + 28.683020000000003, + 28.69308910891089, + 28.7031568627451, + 28.71380582524272, + 28.725403846153846, + 28.734209523809525, + 28.742849056603774, + 28.752355140186914, + 28.76048148148148, + 28.768825688073395, + 28.777745454545457, + 28.786414414414413, + 28.793321428571428, + 28.79895575221239, + 28.806508771929824, + 28.812800000000003, + 28.818810344827586, + 28.825145299145298, + 28.831542372881355, + 28.837579831932775, + 28.843766666666667, + 28.85117355371901, + 28.859360655737706, + 28.86859349593496, + 28.87747580645161, + 28.890776000000002, + 28.903309523809522 + ], + "in_ema_10": [ + 28.65, + 28.65181818181818, + 28.649669421487598, + 28.635184072126215, + 28.626968786285083, + 28.616610825142338, + 28.60995431148009, + 28.62814443666553, + 28.583027266362706, + 28.547931399751306, + 28.52830750888743, + 28.50316068908971, + 28.48804056380067, + 28.44294227947327, + 28.447861865023583, + 28.44461425320111, + 28.42741166171, + 28.396973177762725, + 28.370250781805865, + 28.342932457841158, + 28.36239928368822, + 28.351053959381268, + 28.365407784948307, + 28.389879096775886, + 28.398991988271177, + 28.3955388994946, + 28.410895463222854, + 28.49255083354597, + 28.559723409264883, + 28.617955516671266, + 28.64559996818558, + 28.66639997397002, + 28.68978179688456, + 28.691639651996457, + 28.676796078906193, + 28.670105882741428, + 28.662813904061167, + 28.664120466959133, + 28.63064401842111, + 28.646890560526362, + 28.74563773133975, + 28.830067234732525, + 28.88823682841752, + 28.946739223250695, + 29.00005936447784, + 29.05277584366368, + 29.021362053906646, + 28.97202349865089, + 28.935291953441638, + 28.910693416452247, + 28.906930977097293, + 28.912943526715964, + 28.916044703676697, + 28.850400212099114, + 28.781236537172, + 28.737375348595272, + 28.69421619430522, + 28.647995068067907, + 28.61745051023738, + 28.492459508376037, + 28.370194143216757, + 28.242886117177346, + 28.109634095872373, + 28.016973351168303, + 27.912069105501338, + 27.942601995410183, + 27.91121981442651, + 27.87645257543987, + 27.88800665263262, + 27.89200544306305, + 27.878004453415222, + 27.90018546188518, + 28.016515377906053, + 28.113512581923132, + 28.216510294300743, + 28.295326604427878, + 28.352539949077354, + 28.392078140154197, + 28.43897302376252, + 28.52915974671479, + 28.632948883675738, + 28.734230904825605, + 28.824370740311856, + 28.898121514800607, + 28.94391760301868, + 28.94865985701528, + 28.967085337557954, + 28.979433458001964, + 28.992263738365242, + 28.993670331389744, + 29.00573027113706, + 29.077415676384867, + 29.205158280678525, + 29.31512950237334, + 29.419651411032728, + 29.488805699935867, + 29.54720466358389, + 29.59316745202318, + 29.646227915291693, + 29.68691374887502, + 29.68929306726138, + 29.694876145941127, + 29.713989573951828, + 29.751446015051496, + 29.733001285042132, + 29.717910142307197, + 29.725562843705887, + 29.708187781213905, + 29.70124454826592, + 29.710109175853933, + 29.715543871153216, + 29.687263167307176, + 29.640488045978596, + 29.644035673982486, + 29.62330191507658, + 29.60270156688084, + 29.594937645629777, + 29.592221710060727, + 29.584545035504227, + 29.583718665412547, + 29.612133453519355, + 29.655381916515836, + 29.7171306589675, + 29.763106902791588, + 29.904360193193114, + 30.007203794430726 + ], + "in_ema_50": [ + 28.65, + 28.650392156862747, + 28.649984621299502, + 28.646847969483836, + 28.644618637347214, + 28.641692416274775, + 28.63927310583263, + 28.642046709525466, + 28.63177036797545, + 28.622289177074453, + 28.615140581895062, + 28.606311539467807, + 28.599005204586717, + 28.58492656911273, + 28.580419644833803, + 28.574520835232477, + 28.56571609659591, + 28.55372723006274, + 28.541816358295577, + 28.529196108950654, + 28.526090379187885, + 28.517224089807968, + 28.51380353726648, + 28.513262222079558, + 28.510389193762713, + 28.50527589204653, + 28.504284680593727, + 28.518234300962604, + 28.531715308767993, + 28.54537353195356, + 28.554182413053425, + 28.562253690972902, + 28.57138099720926, + 28.57642487967164, + 28.577741551057066, + 28.58018305885875, + 28.5821366643937, + 28.585582285397873, + 28.581441803617565, + 28.586875458377662, + 28.61052740118638, + 28.63403613055162, + 28.65427000778489, + 28.676063340812934, + 28.698178503918314, + 28.721387190039163, + 28.727607300233707, + 28.728485445322583, + 28.73011346707464, + 28.732854115424654, + 28.739016699133494, + 28.746898397206692, + 28.754078852218193, + 28.74627183840572, + 28.73543764866432, + 28.727773427148072, + 28.718841135887363, + 28.70790618938198, + 28.69896869175916, + 28.66881305678821, + 28.635526270247496, + 28.597662494943673, + 28.55500906376941, + 28.517557727935316, + 28.47530056213393, + 28.45979857930515, + 28.432747654626517, + 28.40479676620979, + 28.386569442044703, + 28.36788044431746, + 28.346198858265794, + 28.332622432451448, + 28.340754886080802, + 28.348960576822734, + 28.36194251498655, + 28.373238886947863, + 28.38252363647932, + 28.389875650735036, + 28.400076605608174, + 28.421053993623538, + 28.447679327206927, + 28.476789941826265, + 28.50632759116641, + 28.534706901316746, + 28.55883604244158, + 28.57496011920858, + 28.593589134141578, + 28.61089936417524, + 28.628118996952683, + 28.642702565699636, + 28.65906717096632, + 28.68812336034019, + 28.730942052091557, + 28.77325805004875, + 28.817051852007623, + 28.855598838203402, + 28.893026334744444, + 28.928593929460348, + 28.966100049873667, + 29.001547106741366, + 29.02893741628092, + 29.0560379097601, + 29.085212893691075, + 29.11794964295809, + 29.13881436284209, + 29.15886085841691, + 29.182434942400565, + 29.199986513286817, + 29.21841841472655, + 29.23926475140394, + 29.258901427819474, + 29.27070921496381, + 29.276955912416206, + 29.2919772491842, + 29.301311474706388, + 29.30949533844339, + 29.3193190506613, + 29.32954183298831, + 29.338187251302493, + 29.34767010419259, + 29.36305559030269, + 29.38215144950651, + 29.40618472599645, + 29.42829512889855, + 29.471891398353513, + 29.511032912143573 + ], + "in_ema_200": [ + 28.65, + 28.65009950248756, + 28.649999009925498, + 28.64920299987649, + 28.648613915300608, + 28.647831687287667, + 28.6471567451256, + 28.64778205114425, + 28.645117553122915, + 28.642579070007265, + 28.64056335786789, + 28.638070190127912, + 28.635900337489826, + 28.631961030649133, + 28.630349478105362, + 28.628355950960035, + 28.62558624000521, + 28.621948565975305, + 28.618247585219333, + 28.614284922679836, + 28.612650246832274, + 28.6095392991026, + 28.607752838415013, + 28.6066806708686, + 28.605022156730602, + 28.602783130295474, + 28.601561407605967, + 28.604132935888494, + 28.60669877732244, + 28.609418192473463, + 28.611016021404076, + 28.612498449051795, + 28.614314384882128, + 28.615166978067382, + 28.615115565350294, + 28.61536317166522, + 28.615508811748153, + 28.616051012626283, + 28.614697271207117, + 28.615745059553316, + 28.62145903906025, + 28.627315168024825, + 28.632516012124082, + 28.638262121456183, + 28.644249563033735, + 28.650674940515987, + 28.65295678190389, + 28.65392238606405, + 28.655077387197743, + 28.656519403245525, + 28.658842593262982, + 28.66164017939967, + 28.664310426370818, + 28.66322276043678, + 28.661300145905074, + 28.66009317927915, + 28.65850021232115, + 28.65632608085527, + 28.65457159248855, + 28.647361924901602, + 28.63912946793741, + 28.62948638865445, + 28.618347220608136, + 28.608214412442884, + 28.59659038843848, + 28.591450185568444, + 28.583276551881198, + 28.57468673544457, + 28.568371444544624, + 28.561820484897417, + 28.55438943529645, + 28.548873122507434, + 28.54878483273124, + 28.548796923947847, + 28.55010242719215, + 28.551096432891732, + 28.551682538037088, + 28.5518648013402, + 28.552841270978607, + 28.556643845396735, + 28.562050374298263, + 28.56829862928037, + 28.574882722521366, + 28.581401302396777, + 28.587059000880394, + 28.590869359080592, + 28.595437823169345, + 28.599811576172637, + 28.60429106297689, + 28.608228465335333, + 28.61272370448623, + 28.620557299466466, + 28.63209404275536, + 28.643814500041376, + 28.65621435576236, + 28.667595307446316, + 28.678962518317498, + 28.690117120125283, + 28.702006502014584, + 28.713628327865187, + 28.723442971369018, + 28.733358961703654, + 28.743972305368295, + 28.755674073474086, + 28.76457283891216, + 28.773383059420496, + 28.78320014340636, + 28.7916260126262, + 28.800366052301563, + 28.809815146308512, + 28.819070716992012, + 28.826443147668712, + 28.83244868848793, + 28.84068302989601, + 28.847541905220428, + 28.854133528054057, + 28.861157075038594, + 28.86830974095861, + 28.875092728610763, + 28.882106731311154, + 28.890642982740896, + 28.90018882370865, + 28.911082467253838, + 28.921618960116987, + 28.93772225404617, + 28.95296879878203 + ], + "in_macd": [ + 0.0, + 0.0007977207977241108, + -0.00018181670603212297, + -0.006531234218023485, + -0.009835977462824275, + -0.013908514449916254, + -0.016143026169714858, + -0.007339375509506141, + -0.026683075128893563, + -0.04073659391753992, + -0.04729434688394463, + -0.05588182459968749, + -0.05957991312797972, + -0.07615727692504137, + -0.06992977247060139, + -0.06744463624594843, + -0.07111075873380202, + -0.08035218508486608, + -0.08747464521649917, + -0.09445122058781763, + -0.08049325290907916, + -0.08060603318460124, + -0.06940543615619887, + -0.054255048898550484, + -0.04655312100268816, + -0.04477465189906127, + -0.03489380400420927, + 0.0035586415430906015, + 0.033804191284783514, + 0.05855151155209626, + 0.06849825521962671, + 0.07471296031276609, + 0.08152262429955215, + 0.07835045079290737, + 0.06779275985986288, + 0.061141660013632304, + 0.054436192498627634, + 0.05175314880455062, + 0.03390457441398098, + 0.038679570838304755, + 0.07947274956575612, + 0.11212298646543317, + 0.13163957678323612, + 0.15021651134238923, + 0.1654523830187351, + 0.17949242626352557, + 0.15574040970301795, + 0.12498609006498285, + 0.10106192408002812, + 0.08355937894560483, + 0.07607380222836824, + 0.07333070021653398, + 0.06954814792559816, + 0.035877508405054215, + 0.0023078904512914278, + -0.018435347437854688, + -0.03766796575626685, + -0.05709331668088069, + -0.06847108943741986, + -0.12047964542117384, + -0.1686290309307097, + -0.2163970220743039, + -0.26411955619450467, + -0.2913196093519872, + -0.3220738434856081, + -0.2914445529237888, + -0.28885528478648226, + -0.28752346177535415, + -0.2656535325013927, + -0.24788474423829854, + -0.23871677914057088, + -0.21405564660940612, + -0.14921794281309175, + -0.09592096185799193, + -0.042700581202478105, + -0.002910247854682524, + 0.025106796766575457, + 0.04358047221894168, + 0.06393927239137298, + 0.10189628936531392, + 0.14363587486495533, + 0.18188044042888762, + 0.21296230301682684, + 0.2348872688276984, + 0.24300640421994402, + 0.23223927207176231, + 0.2275386497668137, + 0.2200662117812655, + 0.21290044171530909, + 0.2008714145500683, + 0.1939441549243064, + 0.213429132084471, + 0.2565762893229575, + 0.2898502582212217, + 0.3189982366090831, + 0.33102017709405374, + 0.3374644874216628, + 0.33786997856241996, + 0.3411179277061791, + 0.33857865221816397, + 0.31916949162535246, + 0.3019210667549146, + 0.291348414030157, + 0.28931743637936336, + 0.26289068823268025, + 0.23919006574473656, + 0.22667031803202065, + 0.20390789098608053, + 0.1869412271639206, + 0.17789963895950578, + 0.1679907064465347, + 0.1439538994184666, + 0.11311077255125213, + 0.10600449625868436, + 0.088858502055011, + 0.07281695671532162, + 0.06340757553219944, + 0.05690840137981468, + 0.04877476463501296, + 0.0442395818334127, + 0.052945753919534155, + 0.06793838727567092, + 0.0904774773720689, + 0.10511092428665592, + 0.1608481157520849, + 0.19709978296002006 + ], + "in_signal": [ + 0.0, + 0.00015954415954482217, + 9.127198642943313e-05, + -0.0012332292544611505, + -0.0029537788961337755, + -0.005144726006890272, + -0.00734438603945519, + -0.007343383933465381, + -0.011211322172551018, + -0.0171163765215488, + -0.023151970594027967, + -0.029697941395159872, + -0.035674335741723844, + -0.043770923978387354, + -0.04900269367683017, + -0.052691082190653826, + -0.05637501749928347, + -0.06117045101639999, + -0.06643128985641983, + -0.07203527600269939, + -0.07372687138397535, + -0.07510270374410054, + -0.07396325022652021, + -0.07002160996092627, + -0.06532791216927865, + -0.06121726011523518, + -0.055952568893030005, + -0.04405032680580589, + -0.028479423187688008, + -0.011073236239731155, + 0.004841062052140419, + 0.01881544170426555, + 0.03135687822332287, + 0.040755592737239776, + 0.0461630261617644, + 0.049158752932137985, + 0.050214240845435916, + 0.05052202243725886, + 0.047198532832603286, + 0.04549474043374358, + 0.05229034226014609, + 0.06425687110120351, + 0.07773341223761004, + 0.09223003205856589, + 0.10687450225059975, + 0.12139808705318492, + 0.12826655158315153, + 0.1276104592795178, + 0.12230075223961988, + 0.11455247758081687, + 0.10685674251032715, + 0.10015153405156851, + 0.09403085682637444, + 0.0824001871421104, + 0.06638172780394662, + 0.04941831275558636, + 0.03200105705321572, + 0.014182182306396441, + -0.002348472042366819, + -0.025974706718128227, + -0.05450557156064452, + -0.08688386166337639, + -0.12233100056960206, + -0.1561287223260791, + -0.18931774655798492, + -0.20974310783114572, + -0.22556554322221303, + -0.23795712693284127, + -0.24349640804655157, + -0.24437407528490096, + -0.24324261605603495, + -0.2374052221667092, + -0.2197677662959857, + -0.19499840540838695, + -0.1645388405672052, + -0.13221312202470065, + -0.10074913826644544, + -0.07188321616936802, + -0.04471871845721982, + -0.015395716892713074, + 0.016410601458820607, + 0.04950456925283401, + 0.08219611600563258, + 0.11273434657004575, + 0.1387887581000254, + 0.1574788608943728, + 0.17149081866886098, + 0.1812058972913419, + 0.18754480617613534, + 0.19021012785092192, + 0.19095693326559882, + 0.19545137302937327, + 0.20767635628809014, + 0.22411113667471647, + 0.2430885566615898, + 0.2606748807480826, + 0.2760328020827986, + 0.2884002373787229, + 0.29894377544421413, + 0.3068707507990041, + 0.3093304989642738, + 0.307848612522402, + 0.304548572823953, + 0.3015023455350351, + 0.2937800140745641, + 0.28286202440859864, + 0.27162368313328306, + 0.2580805247038426, + 0.2438526651958582, + 0.23066205994858774, + 0.21812778924817713, + 0.20329301128223504, + 0.18525656353603848, + 0.16940615008056767, + 0.15329662047545634, + 0.13720068772342942, + 0.12244206528518342, + 0.10933533250410968, + 0.09722321893029034, + 0.08662649151091482, + 0.0798903439926387, + 0.07749995264924514, + 0.0800954575938099, + 0.08509855093237911, + 0.10024846389632028, + 0.11961872770906024 + ], + "in_upper_bb": [ + NaN, + 28.669142135623733, + 28.67, + 28.711649658092774, + 28.70124645102464, + 28.69595697805243, + 28.68809381236247, + 28.72403271116431, + 28.781824035411855, + 28.792926674685592, + 28.784675657675415, + 28.7820014053069, + 28.773086140258624, + 28.792957289409426, + 28.78087950202381, + 28.76993600053283, + 28.763670877231338, + 28.766077944069412, + 28.766419448953023, + 28.767572766963358, + 28.744329524509855, + 28.716225219182235, + 28.68840689101251, + 28.67848178073818, + 28.658505449169162, + 28.637633325408405, + 28.620649855888303, + 28.67702592897881, + 28.7688891152203, + 28.847943634669495, + 28.889011720045513, + 28.925073319487204, + 28.963333830187267, + 28.976078588271378, + 28.98355007296863, + 28.99339711544895, + 28.99888738124549, + 28.99795597312339, + 28.98278833520589, + 28.96935699626185, + 29.080030716996003, + 29.159082016713306, + 29.218176033248255, + 29.284021959198697, + 29.339618001263663, + 29.38526318066111, + 29.374480407544336, + 29.372212089943446, + 29.36968067078683, + 29.36652637065841, + 29.370703413903755, + 29.377905407571788, + 29.383566365745395, + 29.391625624927546, + 29.403451901432135, + 29.409337256347218, + 29.417614859020883, + 29.431426866262893, + 29.431426866262893, + 29.52098583354634, + 29.554098140991805, + 29.575198844997246, + 29.597619680622053, + 29.56132430663951, + 29.51171541145493, + 29.378261827324984, + 29.322079982868868, + 29.277623371353645, + 29.213417424261852, + 29.135795050304804, + 29.029154471599195, + 28.89457397752941, + 28.804683777353773, + 28.80372621255785, + 28.84436668012968, + 28.86555045590728, + 28.885164966214553, + 28.906223089956296, + 28.935569582287613, + 29.0643059237598, + 29.211907698026366, + 29.350030721494882, + 29.45714496486601, + 29.54643670825997, + 29.572870255443913, + 29.615018598074112, + 29.63130265144036, + 29.616904849729004, + 29.61435005332232, + 29.580327425307026, + 29.496572053020007, + 29.46694018916005, + 29.617573029427486, + 29.74300787933584, + 29.873258059766354, + 29.955438594074078, + 30.016894839205357, + 30.050988691804033, + 30.091623759503197, + 30.14382598705302, + 30.170310394448382, + 30.19775882776321, + 30.232551920441892, + 30.280101945016916, + 30.285684428914518, + 30.26784824416864, + 30.258898566088238, + 30.226487294998115, + 30.183883900033607, + 30.106763259143406, + 29.987307010642983, + 29.951870439198412, + 29.98396481673964, + 29.9769216442176, + 29.963801560780556, + 29.962421502140828, + 29.952137319173506, + 29.940120376447123, + 29.910329153385085, + 29.877911531143976, + 29.88251005173689, + 29.904057718240832, + 29.950286095203374, + 29.96289117338304, + 30.201006565428578, + 30.34637906655531 + ], + "in_lower_bb": [ + NaN, + 28.64085786437627, + 28.630000000000003, + 28.548350341907224, + 28.542753548975366, + 28.530709688614238, + 28.529049044780383, + 28.51846728883569, + 28.407064853477042, + 28.35507332531441, + 28.33896070596095, + 28.3129985946931, + 28.30229847512599, + 28.23989985344772, + 28.245787164642852, + 28.24631399946717, + 28.233976181592194, + 28.2050331670417, + 28.179896340520664, + 28.15342723303665, + 28.15667047549014, + 28.148774780817774, + 28.155593108987485, + 28.158518219261822, + 28.16349455083084, + 28.165366674591606, + 28.172350144111704, + 28.130974071021182, + 28.0873108847797, + 28.057256365330506, + 28.049188279954496, + 28.05012668051279, + 28.04936616981273, + 28.082621411728624, + 28.089149927031368, + 28.10030288455105, + 28.12281261875451, + 28.164744026876605, + 28.202911664794108, + 28.266343003738143, + 28.229669283003997, + 28.241617983286687, + 28.25452396675174, + 28.259678040801305, + 28.284081998736337, + 28.329436819338884, + 28.380219592455656, + 28.37148791005656, + 28.36481932921316, + 28.359973629341592, + 28.367796586096247, + 28.378594592428215, + 28.386433634254608, + 28.363874375072452, + 28.33804809856786, + 28.32216274365278, + 28.30088514097911, + 28.26407313373711, + 28.26407313373711, + 28.095514166453654, + 27.925401859008204, + 27.750301155002752, + 27.56388031937795, + 27.439175693360493, + 27.308784588545073, + 27.321238172675017, + 27.26642001713113, + 27.207876628646357, + 27.18908257573816, + 27.177704949695194, + 27.1768455284008, + 27.217426022470576, + 27.268316222646227, + 27.268773787442154, + 27.249133319870324, + 27.23894954409273, + 27.230335033785458, + 27.2222769100437, + 27.20993041771238, + 27.181694076240202, + 27.162092301973637, + 27.175969278505114, + 27.24085503513399, + 27.314563291740033, + 27.459129744556083, + 27.50598140192589, + 27.61769734855964, + 27.763595150271, + 27.877149946677676, + 28.02017257469297, + 28.228427946979995, + 28.39805981083996, + 28.37142697057251, + 28.371992120664157, + 28.362741940233636, + 28.39556140592592, + 28.454105160794633, + 28.543011308195975, + 28.62587624049681, + 28.66717401294698, + 28.700689605551613, + 28.72624117223679, + 28.748448079558116, + 28.76989805498308, + 28.814315571085483, + 28.900151755831352, + 28.98010143391176, + 29.072012705001875, + 29.176616099966395, + 29.3287367408566, + 29.516192989357027, + 29.56762956080158, + 29.500535183260364, + 29.492578355782403, + 29.469698439219446, + 29.44207849785917, + 29.4273626808265, + 29.417379623552872, + 29.413670846614913, + 29.41708846885602, + 29.41648994826311, + 29.407942281759166, + 29.381213904796617, + 29.373608826616962, + 29.22449343457142, + 29.161120933444696 + ], + "out_sma_10": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.526, + 30.472, + 30.422999999999995, + 30.398999999999994, + 30.348000000000003, + 30.29, + 30.244999999999997, + 30.253000000000004, + 30.272, + 30.296, + 30.310000000000002, + 30.395, + 30.472, + 30.5315, + 30.633500000000005, + 30.735500000000002, + 30.828500000000002, + 30.903499999999998, + 30.9575, + 31.0115, + 31.097499999999997, + 31.194499999999998, + 31.292499999999997 + ], + "out_sma_50": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.534545454545455, + 30.483333333333334, + 30.443076923076923, + 30.42142857142857, + 30.398000000000003, + 30.386875, + 30.379411764705885, + 30.38111111111111, + 30.39578947368421, + 30.413, + 30.42761904761905, + 30.443181818181817, + 30.455652173913045, + 30.467291666666668, + 30.492199999999997, + 30.52096153846154, + 30.54574074074074, + 30.56767857142857, + 30.58948275862069, + 30.6125, + 30.643709677419356, + 30.677968749999998, + 30.709242424242422 + ], + "out_sma_200": [ + 30.62, + 30.54, + 30.51, + 30.4775, + 30.498, + 30.548333333333332, + 30.571428571428573, + 30.541249999999998, + 30.533333333333335, + 30.53, + 30.534545454545455, + 30.483333333333334, + 30.443076923076923, + 30.42142857142857, + 30.398000000000003, + 30.386875, + 30.379411764705885, + 30.38111111111111, + 30.39578947368421, + 30.413, + 30.42761904761905, + 30.443181818181817, + 30.455652173913045, + 30.467291666666668, + 30.492199999999997, + 30.52096153846154, + 30.54574074074074, + 30.56767857142857, + 30.58948275862069, + 30.6125, + 30.643709677419356, + 30.677968749999998, + 30.709242424242422 + ], + "out_ema_10": [ + 30.62, + 30.59090909090909, + 30.565289256198344, + 30.531600300525916, + 30.540400245884836, + 30.587600201178503, + 30.60985471005514, + 30.558972035499657, + 30.542795301772443, + 30.535014337813816, + 30.543193549120392, + 30.429885631098504, + 30.344451879989684, + 30.307278810900648, + 30.26413720891871, + 30.25611226184258, + 30.256819123325748, + 30.284670191811976, + 30.352911975118886, + 30.42329161600636, + 30.477238594914294, + 30.53046794129351, + 30.56674649742196, + 30.59733804334524, + 30.686912944555193, + 30.787474227363337, + 30.860660731479093, + 30.915086053028347, + 30.96688858884137, + 31.023817936324757, + 31.124941947902073, + 31.236770684647148, + 31.322812378347663 + ], + "out_ema_50": [ + 30.62, + 30.61372549019608, + 30.607304882737413, + 30.59839096576732, + 30.597669751423503, + 30.605604270975522, + 30.609698221133346, + 30.59872966344184, + 30.593681441346085, + 30.590007659332514, + 30.58961520210379, + 30.563355782413446, + 30.53969477133841, + 30.524020466580044, + 30.506215742400435, + 30.494991595639632, + 30.485776238947885, + 30.482804621734243, + 30.489753460097607, + 30.499567049897703, + 30.508211479313477, + 30.51847769581099, + 30.526772688132127, + 30.534938465068123, + 30.55670558408506, + 30.583501443532704, + 30.60728570064907, + 30.62896077121185, + 30.651354466458447, + 30.676007232479684, + 30.71145792924519, + 30.751792912412046, + 30.789369660944907 + ], + "out_ema_200": [ + 30.62, + 30.618407960199008, + 30.616732259102502, + 30.614376714235814, + 30.614034657377747, + 30.615885058796874, + 30.616821525873522, + 30.613967580342443, + 30.612535067105206, + 30.61141531519371, + 30.61110272499278, + 30.604226080963002, + 30.59781587120218, + 30.593260489399174, + 30.588053917365354, + 30.584391689331866, + 30.581163911328566, + 30.57946078783276, + 30.580262173028455, + 30.581851604142603, + 30.583226215046658, + 30.585084660668084, + 30.58652660434303, + 30.5880039515635, + 30.592998937120083, + 30.59943675864128, + 30.60531300979908, + 30.61083228333342, + 30.616694648673388, + 30.623294701920422, + 30.632814157622708, + 30.643830932173728, + 30.654439579614788 + ], + "out_macd": [ + 0.0, + -0.012763532763528929, + -0.02341571902825379, + -0.03707864879089229, + -0.03140625873266245, + -0.009054314855330148, + 0.0013815877819602917, + -0.020771270126509478, + -0.02672269703341712, + -0.028687801339017938, + -0.0235187200817073, + -0.07185042314128509, + -0.10570745063080267, + -0.11666999409830936, + -0.12951335443212386, + -0.12613406860326393, + -0.118858171516802, + -0.09983736130356746, + -0.06385424946922669, + -0.028552902596516105, + -0.002165204589736902, + 0.022522196465033062, + 0.03841663094993919, + 0.05083059949566149, + 0.08829646545603609, + 0.12860964858218438, + 0.1547398103068609, + 0.17105558020161737, + 0.18508012265247586, + 0.20034060323189706, + 0.23394536034418678, + 0.27037136252225835, + 0.29343593559599057 + ], + "out_signal": [ + 0.0, + -0.0025527065527057857, + -0.006725309047815386, + -0.012795976996430767, + -0.016518033343677102, + -0.015025289646007712, + -0.01174391416041411, + -0.013549385353633184, + -0.016184047689589972, + -0.018684798419475568, + -0.019651582751921914, + -0.03009135082979455, + -0.045214570789996175, + -0.05950565545165882, + -0.07350719524775183, + -0.08403256991885426, + -0.09099769023844381, + -0.09276562445146855, + -0.08698334945502018, + -0.07529726008331936, + -0.06067084898460287, + -0.04403223989467569, + -0.027542465725752713, + -0.011867852681469875, + 0.008165010946031318, + 0.03225393847326193, + 0.05675111283998173, + 0.07961200631230886, + 0.10070562958034227, + 0.12063262431065322, + 0.14329517151735993, + 0.16871040971833962, + 0.1936555148938698 + ], + "out_upper_bb": [ + NaN, + 30.766274169979692, + 30.70078784028339, + 30.680395703913774, + 30.6961918262694, + 30.852021770167315, + 30.87439800254412, + 30.869611734328817, + 30.844138738691736, + 30.823787527153744, + 30.81488291352854, + 30.927555499972204, + 30.958012816522867, + 30.94201150757476, + 30.93146307945617, + 30.909877549388302, + 30.88953285759635, + 30.876211285829857, + 30.893665664874735, + 30.921458972106684, + 30.936889502485325, + 30.975670103429383, + 31.00568785745529, + 31.036817328078083, + 31.12584862474886, + 31.21940613613471, + 31.301804349634544, + 31.384993127447764, + 31.465715241420156, + 31.552713584532647, + 31.69222503495882, + 31.814045293198603, + 31.900279443271852 + ], + "out_lower_bb": [ + NaN, + 30.313725830020307, + 30.319212159716614, + 30.274604296086224, + 30.299808173730604, + 30.24464489649935, + 30.268459140313027, + 30.21288826567118, + 30.222527927974934, + 30.23621247284626, + 30.25420799556237, + 30.039111166694465, + 29.92814102963098, + 29.90084563528238, + 29.864536920543838, + 29.863872450611698, + 29.86929067181542, + 29.886010936392363, + 29.897913282493686, + 29.904541027893316, + 29.899110497514673, + 29.891329896570614, + 29.889312142544714, + 29.893682671921926, + 29.85565137525114, + 29.80609386386529, + 29.77169565036546, + 29.77150687255223, + 29.763784758579853, + 29.754786415467358, + 29.715274965041186, + 29.775454706801398, + 29.864220556728146 + ], + "overall_sma_10": [ + 28.65, + 28.655, + 28.650000000000002, + 28.63, + 28.622000000000003, + 28.613333333333333, + 28.608571428571427, + 28.62125, + 28.59444444444445, + 28.574, + 28.553000000000004, + 28.526, + 28.504, + 28.471000000000004, + 28.458999999999996, + 28.445, + 28.422000000000004, + 28.377, + 28.363999999999997, + 28.346999999999998, + 28.348000000000003, + 28.339, + 28.339999999999996, + 28.366000000000003, + 28.363, + 28.357999999999997, + 28.371000000000002, + 28.431, + 28.492199999999997, + 28.5582, + 28.5902, + 28.636200000000002, + 28.672700000000003, + 28.692700000000002, + 28.709700000000005, + 28.7357, + 28.750700000000002, + 28.7317, + 28.6935, + 28.677500000000002, + 28.7195, + 28.764499999999998, + 28.8, + 28.851, + 28.913999999999998, + 28.978999999999996, + 29.004, + 29.012, + 29.041000000000004, + 29.049, + 29.019, + 28.992, + 28.97, + 28.904500000000002, + 28.827499999999997, + 28.752500000000005, + 28.714499999999997, + 28.6835, + 28.654500000000002, + 28.567499999999995, + 28.460500000000003, + 28.333499999999997, + 28.1915, + 28.095999999999997, + 27.993000000000002, + 27.947000000000003, + 27.874000000000002, + 27.802, + 27.748, + 27.746, + 27.745500000000003, + 27.778499999999998, + 27.8815, + 27.976499999999998, + 28.1005, + 28.1575, + 28.241499999999995, + 28.3265, + 28.397499999999997, + 28.5, + 28.628499999999995, + 28.747499999999995, + 28.8165, + 28.884499999999996, + 28.9315, + 28.9635, + 29.0075, + 29.054000000000002, + 29.094000000000005, + 29.1005, + 29.0965, + 29.1175, + 29.172499999999996, + 29.2305, + 29.304499999999997, + 29.3875, + 29.4635, + 29.54, + 29.6235, + 29.710500000000003, + 29.7745, + 29.8065, + 29.808500000000002, + 29.819499999999998, + 29.795499999999997, + 29.7805, + 29.7755, + 29.758499999999998, + 29.737000000000002, + 29.725, + 29.729000000000003, + 29.713, + 29.676, + 29.65, + 29.637999999999998, + 29.624000000000002, + 29.604000000000003, + 29.599, + 29.587, + 29.57, + 29.57, + 29.599, + 29.6555, + 29.686500000000002, + 29.7875, + 29.883499999999998, + 29.9895, + 30.077500000000004, + 30.1675, + 30.247500000000002, + 30.3315, + 30.426499999999997, + 30.497999999999998, + 30.534000000000002, + 30.526999999999997, + 30.53, + 30.526, + 30.471999999999998, + 30.422999999999995, + 30.399, + 30.348000000000003, + 30.29, + 30.245000000000005, + 30.252999999999997, + 30.272000000000002, + 30.296, + 30.310000000000002, + 30.395, + 30.472, + 30.5315, + 30.633499999999998, + 30.735500000000002, + 30.828500000000002, + 30.9035, + 30.9575, + 31.0115, + 31.097500000000004, + 31.194499999999998, + 31.2925 + ], + "overall_sma_50": [ + 28.65, + 28.655, + 28.650000000000002, + 28.63, + 28.622000000000003, + 28.613333333333333, + 28.608571428571427, + 28.62125, + 28.59444444444445, + 28.574, + 28.561818181818182, + 28.5475, + 28.537692307692307, + 28.516428571428573, + 28.513333333333332, + 28.508125, + 28.498823529411766, + 28.485555555555557, + 28.473157894736843, + 28.460500000000003, + 28.459999999999997, + 28.452727272727273, + 28.45173913043478, + 28.45375, + 28.453200000000002, + 28.450384615384618, + 28.451481481481483, + 28.46607142857143, + 28.479724137931036, + 28.493066666666667, + 28.502, + 28.5100625, + 28.51869696969697, + 28.524029411764705, + 28.526485714285716, + 28.52963888888889, + 28.53235135135135, + 28.535973684210525, + 28.53453846153846, + 28.539175, + 28.555048780487805, + 28.57064285714286, + 28.584116279069768, + 28.598340909090908, + 28.6126, + 28.627326086956522, + 28.632702127659577, + 28.635145833333336, + 28.637897959183675, + 28.64114, + 28.645939999999996, + 28.65154, + 28.657339999999998, + 28.657040000000002, + 28.654640000000004, + 28.65404, + 28.652440000000002, + 28.647039999999997, + 28.64904, + 28.63984, + 28.627439999999996, + 28.61304, + 28.594839999999998, + 28.582040000000003, + 28.561439999999997, + 28.55444, + 28.54284, + 28.532040000000002, + 28.52584, + 28.51964, + 28.50694, + 28.50094, + 28.50314, + 28.504139999999996, + 28.508940000000003, + 28.514339999999997, + 28.516939999999998, + 28.51114, + 28.5069, + 28.508000000000003, + 28.5146, + 28.523200000000003, + 28.5319, + 28.5425, + 28.553300000000004, + 28.5599, + 28.568300000000004, + 28.575599999999998, + 28.587, + 28.5926, + 28.59, + 28.593799999999998, + 28.606399999999997, + 28.6184, + 28.6314, + 28.641599999999997, + 28.6602, + 28.6812, + 28.7035, + 28.724899999999998, + 28.741100000000003, + 28.756700000000002, + 28.774099999999997, + 28.801399999999997, + 28.825, + 28.847199999999997, + 28.8724, + 28.896200000000004, + 28.92, + 28.9564, + 28.9948, + 29.032600000000002, + 29.070999999999998, + 29.112199999999998, + 29.154, + 29.182599999999997, + 29.218399999999995, + 29.2556, + 29.2878, + 29.321199999999997, + 29.359699999999997, + 29.3967, + 29.4258, + 29.4542, + 29.4914, + 29.527800000000003, + 29.567999999999998, + 29.6058, + 29.6418, + 29.6707, + 29.700300000000002, + 29.7325, + 29.7621, + 29.7841, + 29.810499999999998, + 29.8411, + 29.871699999999997, + 29.889400000000002, + 29.907600000000002, + 29.930400000000006, + 29.950599999999998, + 29.967000000000002, + 29.976600000000005, + 29.988599999999998, + 30.004, + 30.022800000000004, + 30.041, + 30.0604, + 30.0773, + 30.0946, + 30.122400000000003, + 30.152800000000003, + 30.1806, + 30.2054, + 30.2364, + 30.269000000000002, + 30.3054, + 30.347599999999996, + 30.3884 + ], + "overall_sma_200": [ + 28.65, + 28.655, + 28.650000000000002, + 28.63, + 28.622000000000003, + 28.613333333333333, + 28.608571428571427, + 28.62125, + 28.59444444444445, + 28.574, + 28.561818181818182, + 28.5475, + 28.537692307692307, + 28.516428571428573, + 28.513333333333332, + 28.508125, + 28.498823529411766, + 28.485555555555557, + 28.473157894736843, + 28.460500000000003, + 28.459999999999997, + 28.452727272727273, + 28.45173913043478, + 28.45375, + 28.453200000000002, + 28.450384615384618, + 28.451481481481483, + 28.46607142857143, + 28.479724137931036, + 28.493066666666667, + 28.502, + 28.5100625, + 28.51869696969697, + 28.524029411764705, + 28.526485714285716, + 28.52963888888889, + 28.53235135135135, + 28.535973684210525, + 28.53453846153846, + 28.539175, + 28.555048780487805, + 28.57064285714286, + 28.584116279069768, + 28.598340909090908, + 28.6126, + 28.627326086956522, + 28.632702127659577, + 28.635145833333336, + 28.637897959183675, + 28.64114, + 28.646019607843137, + 28.651673076923075, + 28.656924528301886, + 28.655037037037037, + 28.65167272727273, + 28.649678571428574, + 28.647052631578948, + 28.64348275862069, + 28.64071186440678, + 28.628866666666667, + 28.61560655737705, + 28.600354838709677, + 28.58304761904762, + 28.5676875, + 28.55033846153846, + 28.54321212121212, + 28.531671641791046, + 28.51973529411765, + 28.511333333333333, + 28.502742857142856, + 28.49305633802817, + 28.486208333333334, + 28.48694520547945, + 28.4877972972973, + 28.49036, + 28.492460526315792, + 28.49398701298701, + 28.49496153846154, + 28.496924050632913, + 28.5024, + 28.509777777777778, + 28.518073170731707, + 28.52665060240964, + 28.53502380952381, + 28.542258823529412, + 28.547232558139534, + 28.553011494252875, + 28.558488636363634, + 28.564011235955057, + 28.568855555555558, + 28.574252747252746, + 28.583228260869568, + 28.596096774193548, + 28.60901063829787, + 28.622494736842107, + 28.634760416666666, + 28.646876288659794, + 28.65864285714286, + 28.6710303030303, + 28.683020000000003, + 28.69308910891089, + 28.7031568627451, + 28.71380582524272, + 28.725403846153846, + 28.734209523809525, + 28.742849056603774, + 28.752355140186914, + 28.76048148148148, + 28.768825688073395, + 28.777745454545457, + 28.786414414414413, + 28.793321428571428, + 28.79895575221239, + 28.806508771929824, + 28.812800000000003, + 28.818810344827586, + 28.825145299145298, + 28.831542372881355, + 28.837579831932775, + 28.843766666666667, + 28.85117355371901, + 28.859360655737706, + 28.86859349593496, + 28.87747580645161, + 28.890776000000002, + 28.903309523809522, + 28.916826771653543, + 28.9288828125, + 28.940674418604655, + 28.951746153846152, + 28.964175572519082, + 28.978083333333334, + 28.991105263157895, + 29.001097014925374, + 29.01197777777778, + 29.02291911764706, + 29.03428467153285, + 29.040702898550727, + 29.047316546762588, + 29.05512142857143, + 29.062319148936172, + 29.070471830985912, + 29.07879020979021, + 29.08803472222222, + 29.09887586206897, + 29.110116438356165, + 29.12106802721088, + 29.13220945945946, + 29.14293288590604, + 29.153546666666667, + 29.166370860927156, + 29.180013157894738, + 29.193150326797383, + 29.205922077922082, + 29.218787096774196, + 29.232, + 29.24695541401274, + 29.262734177215187, + 29.27812578616352 + ], + "overall_ema_10": [ + 28.65, + 28.65181818181818, + 28.649669421487598, + 28.635184072126215, + 28.626968786285083, + 28.616610825142338, + 28.60995431148009, + 28.62814443666553, + 28.583027266362706, + 28.547931399751306, + 28.52830750888743, + 28.50316068908971, + 28.48804056380067, + 28.44294227947327, + 28.447861865023583, + 28.44461425320111, + 28.42741166171, + 28.396973177762725, + 28.370250781805865, + 28.342932457841158, + 28.36239928368822, + 28.351053959381268, + 28.365407784948307, + 28.389879096775886, + 28.398991988271177, + 28.3955388994946, + 28.410895463222854, + 28.49255083354597, + 28.559723409264883, + 28.617955516671266, + 28.64559996818558, + 28.66639997397002, + 28.68978179688456, + 28.691639651996457, + 28.676796078906193, + 28.670105882741428, + 28.662813904061167, + 28.664120466959133, + 28.63064401842111, + 28.646890560526362, + 28.74563773133975, + 28.830067234732525, + 28.88823682841752, + 28.946739223250695, + 29.00005936447784, + 29.05277584366368, + 29.021362053906646, + 28.97202349865089, + 28.935291953441638, + 28.910693416452247, + 28.906930977097293, + 28.912943526715964, + 28.916044703676697, + 28.850400212099114, + 28.781236537172, + 28.737375348595272, + 28.69421619430522, + 28.647995068067907, + 28.61745051023738, + 28.492459508376037, + 28.370194143216757, + 28.242886117177346, + 28.109634095872373, + 28.016973351168303, + 27.912069105501338, + 27.942601995410183, + 27.91121981442651, + 27.87645257543987, + 27.88800665263262, + 27.89200544306305, + 27.878004453415222, + 27.90018546188518, + 28.016515377906053, + 28.113512581923132, + 28.216510294300743, + 28.295326604427878, + 28.352539949077354, + 28.392078140154197, + 28.43897302376252, + 28.52915974671479, + 28.632948883675738, + 28.734230904825605, + 28.824370740311856, + 28.898121514800607, + 28.94391760301868, + 28.94865985701528, + 28.967085337557954, + 28.979433458001964, + 28.992263738365242, + 28.993670331389744, + 29.00573027113706, + 29.077415676384867, + 29.205158280678525, + 29.31512950237334, + 29.419651411032728, + 29.488805699935867, + 29.54720466358389, + 29.59316745202318, + 29.646227915291693, + 29.68691374887502, + 29.68929306726138, + 29.694876145941127, + 29.713989573951828, + 29.751446015051496, + 29.733001285042132, + 29.717910142307197, + 29.725562843705887, + 29.708187781213905, + 29.70124454826592, + 29.710109175853933, + 29.715543871153216, + 29.687263167307176, + 29.640488045978596, + 29.644035673982486, + 29.62330191507658, + 29.60270156688084, + 29.594937645629777, + 29.592221710060727, + 29.584545035504227, + 29.583718665412547, + 29.612133453519355, + 29.655381916515836, + 29.7171306589675, + 29.763106902791588, + 29.904360193193114, + 30.007203794430726, + 30.11862128635241, + 30.180690143379245, + 30.229655571855744, + 30.256990922427423, + 30.315719845622436, + 30.403770782781994, + 30.459448822276173, + 30.435912672771412, + 30.442110368631152, + 30.45263575615276, + 30.47579289139771, + 30.374739638416308, + 30.299332431431523, + 30.27036289844397, + 30.233933280545067, + 30.231399956809597, + 30.236599964662396, + 30.26812724381469, + 30.33937683584838, + 30.412217411148674, + 30.468177881848913, + 30.523054630603653, + 30.56068106140299, + 30.592375413875168, + 30.68285261135241, + 30.784152136561058, + 30.85794265718632, + 30.912862174061537, + 30.96506905150489, + 31.022329223958547, + 31.123723910511536, + 31.235774108600346, + 31.321996997945735 + ], + "overall_ema_50": [ + 28.65, + 28.650392156862747, + 28.649984621299502, + 28.646847969483836, + 28.644618637347214, + 28.641692416274775, + 28.63927310583263, + 28.642046709525466, + 28.63177036797545, + 28.622289177074453, + 28.615140581895062, + 28.606311539467807, + 28.599005204586717, + 28.58492656911273, + 28.580419644833803, + 28.574520835232477, + 28.56571609659591, + 28.55372723006274, + 28.541816358295577, + 28.529196108950654, + 28.526090379187885, + 28.517224089807968, + 28.51380353726648, + 28.513262222079558, + 28.510389193762713, + 28.50527589204653, + 28.504284680593727, + 28.518234300962604, + 28.531715308767993, + 28.54537353195356, + 28.554182413053425, + 28.562253690972902, + 28.57138099720926, + 28.57642487967164, + 28.577741551057066, + 28.58018305885875, + 28.5821366643937, + 28.585582285397873, + 28.581441803617565, + 28.586875458377662, + 28.61052740118638, + 28.63403613055162, + 28.65427000778489, + 28.676063340812934, + 28.698178503918314, + 28.721387190039163, + 28.727607300233707, + 28.728485445322583, + 28.73011346707464, + 28.732854115424654, + 28.739016699133494, + 28.746898397206692, + 28.754078852218193, + 28.74627183840572, + 28.73543764866432, + 28.727773427148072, + 28.718841135887363, + 28.70790618938198, + 28.69896869175916, + 28.66881305678821, + 28.635526270247496, + 28.597662494943673, + 28.55500906376941, + 28.517557727935316, + 28.47530056213393, + 28.45979857930515, + 28.432747654626517, + 28.40479676620979, + 28.386569442044703, + 28.36788044431746, + 28.346198858265794, + 28.332622432451448, + 28.340754886080802, + 28.348960576822734, + 28.36194251498655, + 28.373238886947863, + 28.38252363647932, + 28.389875650735036, + 28.400076605608174, + 28.421053993623538, + 28.447679327206927, + 28.476789941826265, + 28.50632759116641, + 28.534706901316746, + 28.55883604244158, + 28.57496011920858, + 28.593589134141578, + 28.61089936417524, + 28.628118996952683, + 28.642702565699636, + 28.65906717096632, + 28.68812336034019, + 28.730942052091557, + 28.77325805004875, + 28.817051852007623, + 28.855598838203402, + 28.893026334744444, + 28.928593929460348, + 28.966100049873667, + 29.001547106741366, + 29.02893741628092, + 29.0560379097601, + 29.085212893691075, + 29.11794964295809, + 29.13881436284209, + 29.15886085841691, + 29.182434942400565, + 29.199986513286817, + 29.21841841472655, + 29.23926475140394, + 29.258901427819474, + 29.27070921496381, + 29.276955912416206, + 29.2919772491842, + 29.301311474706388, + 29.30949533844339, + 29.3193190506613, + 29.32954183298831, + 29.338187251302493, + 29.34767010419259, + 29.36305559030269, + 29.38215144950651, + 29.40618472599645, + 29.42829512889855, + 29.471891398353513, + 29.511032912143573, + 29.554521817549706, + 29.590030765881092, + 29.623755049572033, + 29.6534117142947, + 29.689748509812553, + 29.733287783937552, + 29.77159022378314, + 29.793488646379878, + 29.82001850338459, + 29.84668444442833, + 29.875441917195847, + 29.87718929299209, + 29.88043677169828, + 29.890615721827764, + 29.897650399403148, + 29.910291560210865, + 29.924005616673185, + 29.943064219940904, + 29.971179348570676, + 30.001329178038496, + 30.02951234752718, + 30.058551078996704, + 30.08488240923213, + 30.110377216713225, + 30.14879379644996, + 30.19158619658918, + 30.23073967907588, + 30.267181260288595, + 30.3037623873361, + 30.342046215283705, + 30.390593422527484, + 30.44351132752641, + 30.49317754997635 + ], + "overall_ema_200": [ + 28.65, + 28.65009950248756, + 28.649999009925498, + 28.64920299987649, + 28.648613915300608, + 28.647831687287667, + 28.6471567451256, + 28.64778205114425, + 28.645117553122915, + 28.642579070007265, + 28.64056335786789, + 28.638070190127912, + 28.635900337489826, + 28.631961030649133, + 28.630349478105362, + 28.628355950960035, + 28.62558624000521, + 28.621948565975305, + 28.618247585219333, + 28.614284922679836, + 28.612650246832274, + 28.6095392991026, + 28.607752838415013, + 28.6066806708686, + 28.605022156730602, + 28.602783130295474, + 28.601561407605967, + 28.604132935888494, + 28.60669877732244, + 28.609418192473463, + 28.611016021404076, + 28.612498449051795, + 28.614314384882128, + 28.615166978067382, + 28.615115565350294, + 28.61536317166522, + 28.615508811748153, + 28.616051012626283, + 28.614697271207117, + 28.615745059553316, + 28.62145903906025, + 28.627315168024825, + 28.632516012124082, + 28.638262121456183, + 28.644249563033735, + 28.650674940515987, + 28.65295678190389, + 28.65392238606405, + 28.655077387197743, + 28.656519403245525, + 28.658842593262982, + 28.66164017939967, + 28.664310426370818, + 28.66322276043678, + 28.661300145905074, + 28.66009317927915, + 28.65850021232115, + 28.65632608085527, + 28.65457159248855, + 28.647361924901602, + 28.63912946793741, + 28.62948638865445, + 28.618347220608136, + 28.608214412442884, + 28.59659038843848, + 28.591450185568444, + 28.583276551881198, + 28.57468673544457, + 28.568371444544624, + 28.561820484897417, + 28.55438943529645, + 28.548873122507434, + 28.54878483273124, + 28.548796923947847, + 28.55010242719215, + 28.551096432891732, + 28.551682538037088, + 28.5518648013402, + 28.552841270978607, + 28.556643845396735, + 28.562050374298263, + 28.56829862928037, + 28.574882722521366, + 28.581401302396777, + 28.587059000880394, + 28.590869359080592, + 28.595437823169345, + 28.599811576172637, + 28.60429106297689, + 28.608228465335333, + 28.61272370448623, + 28.620557299466466, + 28.63209404275536, + 28.643814500041376, + 28.65621435576236, + 28.667595307446316, + 28.678962518317498, + 28.690117120125283, + 28.702006502014584, + 28.713628327865187, + 28.723442971369018, + 28.733358961703654, + 28.743972305368295, + 28.755674073474086, + 28.76457283891216, + 28.773383059420496, + 28.78320014340636, + 28.7916260126262, + 28.800366052301563, + 28.809815146308512, + 28.819070716992012, + 28.826443147668712, + 28.83244868848793, + 28.84068302989601, + 28.847541905220428, + 28.854133528054057, + 28.861157075038594, + 28.86830974095861, + 28.875092728610763, + 28.882106731311154, + 28.890642982740896, + 28.90018882370865, + 28.911082467253838, + 28.921618960116987, + 28.93772225404617, + 28.95296879878203, + 28.96955617391853, + 28.984386460745213, + 28.99896968004128, + 29.012711275264753, + 29.028306187948687, + 29.04593498209845, + 29.062492842973093, + 29.0751048544858, + 29.08898440817251, + 29.103024364310098, + 29.117720639292088, + 29.125703518503116, + 29.13400497603045, + 29.14401487676647, + 29.1532286590872, + 29.163843299295287, + 29.174750331143095, + 29.187041372624257, + 29.201697677374266, + 29.217004168146662, + 29.231959350553165, + 29.247263237612337, + 29.26201683723809, + 29.276673386121292, + 29.294716437005658, + 29.314072492358836, + 29.332738437708503, + 29.35092014479598, + 29.369318949325375, + 29.388330701073386, + 29.410138355789073, + 29.433321058716547, + 29.455974580520365 + ], + "overall_macd": [ + 0.0, + 0.0007977207977241108, + -0.00018181670603212297, + -0.006531234218023485, + -0.009835977462824275, + -0.013908514449916254, + -0.016143026169714858, + -0.007339375509506141, + -0.026683075128893563, + -0.04073659391753992, + -0.04729434688394463, + -0.05588182459968749, + -0.05957991312797972, + -0.07615727692504137, + -0.06992977247060139, + -0.06744463624594843, + -0.07111075873380202, + -0.08035218508486608, + -0.08747464521649917, + -0.09445122058781763, + -0.08049325290907916, + -0.08060603318460124, + -0.06940543615619887, + -0.054255048898550484, + -0.04655312100268816, + -0.04477465189906127, + -0.03489380400420927, + 0.0035586415430906015, + 0.033804191284783514, + 0.05855151155209626, + 0.06849825521962671, + 0.07471296031276609, + 0.08152262429955215, + 0.07835045079290737, + 0.06779275985986288, + 0.061141660013632304, + 0.054436192498627634, + 0.05175314880455062, + 0.03390457441398098, + 0.038679570838304755, + 0.07947274956575612, + 0.11212298646543317, + 0.13163957678323612, + 0.15021651134238923, + 0.1654523830187351, + 0.17949242626352557, + 0.15574040970301795, + 0.12498609006498285, + 0.10106192408002812, + 0.08355937894560483, + 0.07607380222836824, + 0.07333070021653398, + 0.06954814792559816, + 0.035877508405054215, + 0.0023078904512914278, + -0.018435347437854688, + -0.03766796575626685, + -0.05709331668088069, + -0.06847108943741986, + -0.12047964542117384, + -0.1686290309307097, + -0.2163970220743039, + -0.26411955619450467, + -0.2913196093519872, + -0.3220738434856081, + -0.2914445529237888, + -0.28885528478648226, + -0.28752346177535415, + -0.2656535325013927, + -0.24788474423829854, + -0.23871677914057088, + -0.21405564660940612, + -0.14921794281309175, + -0.09592096185799193, + -0.042700581202478105, + -0.002910247854682524, + 0.025106796766575457, + 0.04358047221894168, + 0.06393927239137298, + 0.10189628936531392, + 0.14363587486495533, + 0.18188044042888762, + 0.21296230301682684, + 0.2348872688276984, + 0.24300640421994402, + 0.23223927207176231, + 0.2275386497668137, + 0.2200662117812655, + 0.21290044171530909, + 0.2008714145500683, + 0.1939441549243064, + 0.213429132084471, + 0.2565762893229575, + 0.2898502582212217, + 0.3189982366090831, + 0.33102017709405374, + 0.3374644874216628, + 0.33786997856241996, + 0.3411179277061791, + 0.33857865221816397, + 0.31916949162535246, + 0.3019210667549146, + 0.291348414030157, + 0.28931743637936336, + 0.26289068823268025, + 0.23919006574473656, + 0.22667031803202065, + 0.20390789098608053, + 0.1869412271639206, + 0.17789963895950578, + 0.1679907064465347, + 0.1439538994184666, + 0.11311077255125213, + 0.10600449625868436, + 0.088858502055011, + 0.07281695671532162, + 0.06340757553219944, + 0.05690840137981468, + 0.04877476463501296, + 0.0442395818334127, + 0.052945753919534155, + 0.06793838727567092, + 0.0904774773720689, + 0.10511092428665592, + 0.1608481157520849, + 0.19709978296002006, + 0.23522174692110553, + 0.24964526003111942, + 0.25730305223946104, + 0.2547864728899931, + 0.26586566031830117, + 0.28906598482403467, + 0.2967691908063159, + 0.26910909075475686, + 0.2555393930989176, + 0.24438889615375814, + 0.2392494595596446, + 0.17984677323024556, + 0.13444755433136635, + 0.11170517423302684, + 0.08703003114477426, + 0.07867167082042315, + 0.07441743785039634, + 0.08220209933712397, + 0.10730743697673262, + 0.13213575066044925, + 0.1484868710603955, + 0.1635940238402931, + 0.17037490964972335, + 0.1741448354588222, + 0.20343301282539628, + 0.2360270775675808, + 0.2548853667237907, + 0.26436254065844267, + 0.2719658815968913, + 0.28120535519143885, + 0.3091712635040764, + 0.34032208895125393, + 0.3584565295272313 + ], + "overall_signal": [ + 0.0, + 0.00015954415954482217, + 9.127198642943313e-05, + -0.0012332292544611505, + -0.0029537788961337755, + -0.005144726006890272, + -0.00734438603945519, + -0.007343383933465381, + -0.011211322172551018, + -0.0171163765215488, + -0.023151970594027967, + -0.029697941395159872, + -0.035674335741723844, + -0.043770923978387354, + -0.04900269367683017, + -0.052691082190653826, + -0.05637501749928347, + -0.06117045101639999, + -0.06643128985641983, + -0.07203527600269939, + -0.07372687138397535, + -0.07510270374410054, + -0.07396325022652021, + -0.07002160996092627, + -0.06532791216927865, + -0.06121726011523518, + -0.055952568893030005, + -0.04405032680580589, + -0.028479423187688008, + -0.011073236239731155, + 0.004841062052140419, + 0.01881544170426555, + 0.03135687822332287, + 0.040755592737239776, + 0.0461630261617644, + 0.049158752932137985, + 0.050214240845435916, + 0.05052202243725886, + 0.047198532832603286, + 0.04549474043374358, + 0.05229034226014609, + 0.06425687110120351, + 0.07773341223761004, + 0.09223003205856589, + 0.10687450225059975, + 0.12139808705318492, + 0.12826655158315153, + 0.1276104592795178, + 0.12230075223961988, + 0.11455247758081687, + 0.10685674251032715, + 0.10015153405156851, + 0.09403085682637444, + 0.0824001871421104, + 0.06638172780394662, + 0.04941831275558636, + 0.03200105705321572, + 0.014182182306396441, + -0.002348472042366819, + -0.025974706718128227, + -0.05450557156064452, + -0.08688386166337639, + -0.12233100056960206, + -0.1561287223260791, + -0.18931774655798492, + -0.20974310783114572, + -0.22556554322221303, + -0.23795712693284127, + -0.24349640804655157, + -0.24437407528490096, + -0.24324261605603495, + -0.2374052221667092, + -0.2197677662959857, + -0.19499840540838695, + -0.1645388405672052, + -0.13221312202470065, + -0.10074913826644544, + -0.07188321616936802, + -0.04471871845721982, + -0.015395716892713074, + 0.016410601458820607, + 0.04950456925283401, + 0.08219611600563258, + 0.11273434657004575, + 0.1387887581000254, + 0.1574788608943728, + 0.17149081866886098, + 0.1812058972913419, + 0.18754480617613534, + 0.19021012785092192, + 0.19095693326559882, + 0.19545137302937327, + 0.20767635628809014, + 0.22411113667471647, + 0.2430885566615898, + 0.2606748807480826, + 0.2760328020827986, + 0.2884002373787229, + 0.29894377544421413, + 0.3068707507990041, + 0.3093304989642738, + 0.307848612522402, + 0.304548572823953, + 0.3015023455350351, + 0.2937800140745641, + 0.28286202440859864, + 0.27162368313328306, + 0.2580805247038426, + 0.2438526651958582, + 0.23066205994858774, + 0.21812778924817713, + 0.20329301128223504, + 0.18525656353603848, + 0.16940615008056767, + 0.15329662047545634, + 0.13720068772342942, + 0.12244206528518342, + 0.10933533250410968, + 0.09722321893029034, + 0.08662649151091482, + 0.0798903439926387, + 0.07749995264924514, + 0.0800954575938099, + 0.08509855093237911, + 0.10024846389632028, + 0.11961872770906024, + 0.1427393315514693, + 0.16412051724739934, + 0.1827570242458117, + 0.197162913974648, + 0.21090346324337864, + 0.22653596755950986, + 0.2405826122088711, + 0.24628790791804828, + 0.24813820495422215, + 0.24738834319412936, + 0.24576056646723243, + 0.23257780781983506, + 0.21295175712214134, + 0.19270244054431845, + 0.17156795866440963, + 0.15298870109561233, + 0.13727444844656914, + 0.1262599786246801, + 0.12246947029509062, + 0.12440272636816235, + 0.12921955530660897, + 0.1360944490133458, + 0.14295054114062133, + 0.1491894000042615, + 0.16003812256848846, + 0.17523591356830692, + 0.19116580419940368, + 0.20580515149121148, + 0.21903729751234746, + 0.23147090904816575, + 0.2470109799393479, + 0.2656732017417291, + 0.28422986729882954 + ], + "overall_upper_bb": [ + NaN, + 28.669142135623733, + 28.67, + 28.711649658092774, + 28.70124645102464, + 28.69595697805243, + 28.68809381236247, + 28.72403271116431, + 28.781824035411855, + 28.792926674685592, + 28.784675657675415, + 28.7820014053069, + 28.773086140258624, + 28.792957289409426, + 28.78087950202381, + 28.76993600053283, + 28.763670877231338, + 28.766077944069412, + 28.766419448953023, + 28.767572766963358, + 28.744329524509855, + 28.716225219182235, + 28.68840689101251, + 28.67848178073818, + 28.658505449169162, + 28.637633325408405, + 28.620649855888303, + 28.67702592897881, + 28.7688891152203, + 28.847943634669495, + 28.889011720045513, + 28.925073319487204, + 28.963333830187267, + 28.976078588271378, + 28.98355007296863, + 28.99339711544895, + 28.99888738124549, + 28.99795597312339, + 28.98278833520589, + 28.96935699626185, + 29.080030716996003, + 29.159082016713306, + 29.218176033248255, + 29.284021959198697, + 29.339618001263663, + 29.38526318066111, + 29.374480407544336, + 29.372212089943446, + 29.36968067078683, + 29.36652637065841, + 29.370703413903755, + 29.377905407571788, + 29.383566365745395, + 29.391625624927546, + 29.403451901432135, + 29.409337256347218, + 29.417614859020883, + 29.431426866262893, + 29.431426866262893, + 29.52098583354634, + 29.554098140991805, + 29.575198844997246, + 29.597619680622053, + 29.56132430663951, + 29.51171541145493, + 29.378261827324984, + 29.322079982868868, + 29.277623371353645, + 29.213417424261852, + 29.135795050304804, + 29.029154471599195, + 28.89457397752941, + 28.804683777353773, + 28.80372621255785, + 28.84436668012968, + 28.86555045590728, + 28.885164966214553, + 28.906223089956296, + 28.935569582287613, + 29.0643059237598, + 29.211907698026366, + 29.350030721494882, + 29.45714496486601, + 29.54643670825997, + 29.572870255443913, + 29.615018598074112, + 29.63130265144036, + 29.616904849729004, + 29.61435005332232, + 29.580327425307026, + 29.496572053020007, + 29.46694018916005, + 29.617573029427486, + 29.74300787933584, + 29.873258059766354, + 29.955438594074078, + 30.016894839205357, + 30.050988691804033, + 30.091623759503197, + 30.14382598705302, + 30.170310394448382, + 30.19775882776321, + 30.232551920441892, + 30.280101945016916, + 30.285684428914518, + 30.26784824416864, + 30.258898566088238, + 30.226487294998115, + 30.183883900033607, + 30.106763259143406, + 29.987307010642983, + 29.951870439198412, + 29.98396481673964, + 29.9769216442176, + 29.963801560780556, + 29.962421502140828, + 29.952137319173506, + 29.940120376447123, + 29.910329153385085, + 29.877911531143976, + 29.88251005173689, + 29.904057718240832, + 29.950286095203374, + 29.96289117338304, + 30.201006565428578, + 30.34637906655531, + 30.50484064986127, + 30.600416406750423, + 30.681812483262533, + 30.741183812763193, + 30.830739682953812, + 30.9497074219388, + 31.020941522721333, + 31.039610136415256, + 31.057679575842837, + 31.065232596457804, + 31.074640606603953, + 31.045077852281015, + 31.00370625352436, + 30.952520881342164, + 30.920026476753595, + 30.894722641181932, + 30.88269159040926, + 30.868530192946093, + 30.885232219925303, + 30.921458972106567, + 30.93688950248521, + 30.97567010342927, + 31.00568785745518, + 31.036817328077973, + 31.12584862474876, + 31.219406136134623, + 31.30180434963446, + 31.384993127447686, + 31.465715241420078, + 31.552713584532572, + 31.69222503495875, + 31.814045293198536, + 31.900279443271785 + ], + "overall_lower_bb": [ + NaN, + 28.64085786437627, + 28.630000000000003, + 28.548350341907224, + 28.542753548975366, + 28.530709688614238, + 28.529049044780383, + 28.51846728883569, + 28.407064853477042, + 28.35507332531441, + 28.33896070596095, + 28.3129985946931, + 28.30229847512599, + 28.23989985344772, + 28.245787164642852, + 28.24631399946717, + 28.233976181592194, + 28.2050331670417, + 28.179896340520664, + 28.15342723303665, + 28.15667047549014, + 28.148774780817774, + 28.155593108987485, + 28.158518219261822, + 28.16349455083084, + 28.165366674591606, + 28.172350144111704, + 28.130974071021182, + 28.0873108847797, + 28.057256365330506, + 28.049188279954496, + 28.05012668051279, + 28.04936616981273, + 28.082621411728624, + 28.089149927031368, + 28.10030288455105, + 28.12281261875451, + 28.164744026876605, + 28.202911664794108, + 28.266343003738143, + 28.229669283003997, + 28.241617983286687, + 28.25452396675174, + 28.259678040801305, + 28.284081998736337, + 28.329436819338884, + 28.380219592455656, + 28.37148791005656, + 28.36481932921316, + 28.359973629341592, + 28.367796586096247, + 28.378594592428215, + 28.386433634254608, + 28.363874375072452, + 28.33804809856786, + 28.32216274365278, + 28.30088514097911, + 28.26407313373711, + 28.26407313373711, + 28.095514166453654, + 27.925401859008204, + 27.750301155002752, + 27.56388031937795, + 27.439175693360493, + 27.308784588545073, + 27.321238172675017, + 27.26642001713113, + 27.207876628646357, + 27.18908257573816, + 27.177704949695194, + 27.1768455284008, + 27.217426022470576, + 27.268316222646227, + 27.268773787442154, + 27.249133319870324, + 27.23894954409273, + 27.230335033785458, + 27.2222769100437, + 27.20993041771238, + 27.181694076240202, + 27.162092301973637, + 27.175969278505114, + 27.24085503513399, + 27.314563291740033, + 27.459129744556083, + 27.50598140192589, + 27.61769734855964, + 27.763595150271, + 27.877149946677676, + 28.02017257469297, + 28.228427946979995, + 28.39805981083996, + 28.37142697057251, + 28.371992120664157, + 28.362741940233636, + 28.39556140592592, + 28.454105160794633, + 28.543011308195975, + 28.62587624049681, + 28.66717401294698, + 28.700689605551613, + 28.72624117223679, + 28.748448079558116, + 28.76989805498308, + 28.814315571085483, + 28.900151755831352, + 28.98010143391176, + 29.072012705001875, + 29.176616099966395, + 29.3287367408566, + 29.516192989357027, + 29.56762956080158, + 29.500535183260364, + 29.492578355782403, + 29.469698439219446, + 29.44207849785917, + 29.4273626808265, + 29.417379623552872, + 29.413670846614913, + 29.41708846885602, + 29.41648994826311, + 29.407942281759166, + 29.381213904796617, + 29.373608826616962, + 29.22449343457142, + 29.161120933444696, + 29.088659350138737, + 29.07608359324959, + 29.07268751673746, + 29.076316187236802, + 29.070760317046187, + 29.0757925780612, + 29.13255847727866, + 29.180889863584746, + 29.25682042415716, + 29.348267403542195, + 29.440859393396043, + 29.504422147718987, + 29.58679374647564, + 29.69397911865784, + 29.75947352324641, + 29.821777358818064, + 29.86030840959075, + 29.918469807053906, + 29.913767780074696, + 29.904541027893433, + 29.899110497514787, + 29.891329896570728, + 29.889312142544824, + 29.893682671922036, + 29.855651375251238, + 29.806093863865378, + 29.771695650365544, + 29.771506872552308, + 29.76378475857993, + 29.754786415467432, + 29.715274965041257, + 29.775454706801465, + 29.864220556728213 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9905_MTRN.json b/9905_MTRN.json new file mode 100644 index 0000000000000000000000000000000000000000..afd25e1617f9fcc9cbd316b50dc05059c10aebbd --- /dev/null +++ b/9905_MTRN.json @@ -0,0 +1,5260 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581980.0, + 1625585580.0, + 1625589000.0, + 1625592480.0, + 1625596500.0, + 1625599920.0, + 1625666400.0, + 1625669940.0, + 1625673780.0, + 1625677380.0, + 1625680740.0, + 1625684280.0, + 1625751000.0, + 1625754660.0, + 1625758080.0, + 1625761500.0, + 1625765340.0, + 1625769000.0, + 1625772540.0, + 1625839200.0, + 1625842800.0, + 1625846880.0, + 1625850000.0, + 1625853600.0, + 1625857020.0, + 1626096600.0, + 1626100080.0, + 1626104220.0, + 1626107340.0, + 1626110460.0, + 1626114000.0, + 1626118260.0, + 1626184800.0, + 1626188340.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202740.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626279480.0, + 1626283560.0, + 1626287340.0, + 1626291000.0, + 1626357540.0, + 1626361320.0, + 1626364800.0, + 1626368280.0, + 1626372060.0, + 1626375540.0, + 1626442200.0, + 1626445620.0, + 1626449040.0, + 1626452760.0, + 1626456840.0, + 1626460560.0, + 1626464220.0, + 1626703320.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717480.0, + 1626721140.0, + 1626787800.0, + 1626791400.0, + 1626794880.0, + 1626798480.0, + 1626802080.0, + 1626805800.0, + 1626809280.0, + 1626876360.0, + 1626880020.0, + 1626883200.0, + 1626886920.0, + 1626890220.0, + 1626893820.0, + 1626960600.0, + 1626964140.0, + 1626967800.0, + 1626971460.0, + 1626974820.0, + 1626978600.0, + 1626982140.0, + 1627048740.0, + 1627052400.0, + 1627055820.0, + 1627059840.0, + 1627063140.0, + 1627066320.0, + 1627306200.0, + 1627309920.0, + 1627313160.0, + 1627316760.0, + 1627320600.0, + 1627324080.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627404960.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497240.0, + 1627500540.0, + 1627566660.0, + 1627571100.0, + 1627574340.0, + 1627578000.0, + 1627581480.0, + 1627585020.0, + 1627651800.0, + 1627655580.0, + 1627658700.0, + 1627662480.0, + 1627666140.0, + 1627669800.0, + 1627673460.0, + 1627913220.0, + 1627916220.0, + 1627919940.0, + 1627923600.0, + 1627927140.0, + 1627930920.0 + ], + "input_window": [ + 76.33, + 74.12, + 74.12, + 74.18, + 74.18, + 74.1, + 74.1, + 74.39, + 74.39, + 74.1, + 74.01, + 73.42, + 74.13, + 74.21, + 73.87, + 73.415, + 73.415, + 72.28, + 72.28, + 72.18, + 72.52, + 72.87, + 72.87, + 72.71, + 72.23, + 72.21, + 73.79, + 73.79, + 73.785, + 74.04, + 74.04, + 74.32, + 74.32, + 74.36, + 74.43, + 73.5, + 73.5, + 73.5, + 74, + 74, + 74, + 74.14, + 74.14, + 74.14, + 73.91, + 74.03, + 74.03, + 74.03, + 74.03, + 74.03, + 74.13, + 74.13, + 74.13, + 74.07, + 73.23, + 73.05, + 73.05, + 72.76, + 73.49, + 73.67, + 73.78, + 73.26, + 72.94, + 72.68, + 72.68, + 72.68, + 72.855, + 72.715, + 72.43, + 72.2, + 72.75, + 73.16, + 73.34, + 73.34, + 72.15, + 72.15, + 72.38, + 72.38, + 72.38, + 72.38, + 72.38, + 72.38, + 73.05, + 73.05, + 71.49, + 72.11, + 72.11, + 72.11, + 71.74, + 71.74, + 71.74, + 71.74, + 71.74, + 71.32, + 71.32, + 71.3, + 71.3, + 71.3, + 70.54, + 70.54, + 68.535, + 68.965, + 69.55, + 69.17, + 68.5, + 67.81, + 68.1, + 69.1772, + 69.33, + 69.66, + 69.325, + 69.615, + 69.56, + 70.46, + 70.46, + 70.24, + 70.24, + 70.25, + 70.13, + 69.8294, + 69.89, + 69.04, + 69.04, + 69.04, + 68.88, + 67.58, + 67.48, + 67.54, + 67.54, + 68, + 68.1, + 67.46, + 67.85, + 67.85, + 67.7, + 67.7, + 67.74, + 67.74, + 68.015, + 68.01, + 68.01, + 69.11, + 69.11, + 69.53, + 69.53, + 69.34, + 69.34, + 69.47, + 69.27, + 69.25, + 69.68, + 68.6, + 68.6, + 68.97, + 68.34, + 67.98, + 68.02, + 67.96, + 68.59, + 68.11, + 68.95, + 69.07, + 69.25, + 69.25, + 69.25, + 69.55, + 70.14, + 70.97, + 70.97, + 71.58, + 71.58, + 72.06, + 71.97, + 72.16, + 71.69, + 71, + 71, + 71.22, + 70.8855, + 70.8855, + 70.8855, + 70.8855, + 71.024, + 71.08, + 71.06, + 71.06, + 71.355, + 71.96, + 71.96, + 71.96, + 71.01, + 70.3, + 70.9799, + 70.83, + 71.58 + ], + "output_timestamps": [ + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628007960.0, + 1628011860.0, + 1628015280.0, + 1628019000.0, + 1628085600.0, + 1628088840.0, + 1628092980.0, + 1628096220.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184540.0, + 1628188200.0, + 1628191800.0, + 1628258760.0, + 1628261940.0, + 1628265720.0, + 1628269260.0, + 1628273040.0, + 1628276280.0, + 1628515800.0, + 1628519340.0, + 1628522940.0, + 1628526360.0, + 1628530200.0, + 1628533440.0, + 1628537400.0 + ], + "output_window": [ + 71.86, + 73.24, + 74.7, + 75.34, + 75.46, + 76.57, + 75.54, + 72.81, + 73.69, + 73.69, + 73.69, + 73.66, + 73.115, + 73.115, + 73.305, + 73.33, + 72.87, + 72.78, + 73.043, + 72.67, + 72.58, + 72.52, + 72.625, + 72.6, + 72.6, + 73.935, + 73.96, + 73.99, + 73.93, + 73.93, + 73.92, + 72.51, + 72.74, + 72.74, + 72.74, + 73.27, + 73.27, + 73.5, + 73.5, + 73.42, + 72.92, + 72.92, + 72.73 + ], + "text": { + "content": "Materion (MTRN) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T12:45:09Z\n\nMaterion (MTRN) delivered earnings and revenue surprises of 13.16% and 7.06%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMTRN Quick QuoteMTRN\nMaterion (MTRN Quick QuoteMTRN - Free Report) came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.16%. A quarter ago, it was expected that this supplier of engineered materials to technology companies would post earnings of $0.60 per share when it actually produced earnings of $0.82, delivering a surprise of 36.67%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMaterion, which belongs to the Zacks Mining - Miscellaneous industry, posted revenues of $371 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 7.06%. This compares to year-ago revenues of $271.47 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMaterion shares have added about 11.3% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Materion?\nWhile Materion has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Materion was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.79 on $346.05 million in revenues for the coming quarter and $3.19 on $1.4 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Mining - Miscellaneous is currently in the bottom 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMaterion Corporation (MTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627994709000, + "published_utc": "2021-08-03T12:45:09Z", + "article_url": "https://www.zacks.com/stock/news/1773148/materion-mtrn-surpasses-q2-earnings-and-revenue-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.458142276955331, + "input_bin_label": "<-4%", + "output_percentage_change": 2.1795610327575097, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.71636315996331, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 76.33, + 75.225, + 74.85666666666667, + 74.6875, + 74.586, + 74.50500000000001, + 74.44714285714285, + 74.44, + 74.43444444444444, + 74.401, + 74.169, + 74.099, + 74.1, + 74.103, + 74.07199999999999, + 74.0035, + 73.935, + 73.724, + 73.513, + 73.321, + 73.172, + 73.11699999999999, + 72.991, + 72.84100000000001, + 72.677, + 72.5565, + 72.59400000000001, + 72.745, + 72.8955, + 73.0815, + 73.2335, + 73.3785, + 73.5235, + 73.6885, + 73.90849999999999, + 74.0375, + 74.0085, + 73.9795, + 74.001, + 73.99699999999999, + 73.993, + 73.975, + 73.95700000000001, + 73.935, + 73.88300000000001, + 73.936, + 73.989, + 74.042, + 74.045, + 74.048, + 74.061, + 74.06, + 74.059, + 74.05199999999999, + 73.98400000000001, + 73.886, + 73.78799999999998, + 73.66099999999999, + 73.607, + 73.571, + 73.536, + 73.449, + 73.33000000000001, + 73.191, + 73.136, + 73.099, + 73.07950000000001, + 73.07500000000002, + 72.96900000000001, + 72.822, + 72.71900000000001, + 72.709, + 72.749, + 72.81500000000001, + 72.762, + 72.709, + 72.6615, + 72.628, + 72.623, + 72.64099999999999, + 72.604, + 72.526, + 72.497, + 72.46799999999999, + 72.402, + 72.398, + 72.37100000000001, + 72.344, + 72.28, + 72.216, + 72.152, + 72.088, + 71.957, + 71.78399999999999, + 71.767, + 71.68599999999999, + 71.60499999999999, + 71.524, + 71.404, + 71.284, + 70.9635, + 70.686, + 70.467, + 70.252, + 69.97, + 69.62100000000001, + 69.30100000000002, + 69.08872, + 68.96772000000001, + 68.87971999999999, + 68.95872, + 69.02372, + 69.02472, + 69.15371999999999, + 69.34972, + 69.59272, + 69.80672, + 69.914, + 69.994, + 70.01093999999999, + 70.06744, + 70.00994, + 69.95794, + 69.81594, + 69.65794, + 69.39194, + 69.11594, + 68.84494, + 68.58594000000001, + 68.403, + 68.224, + 68.066, + 67.947, + 67.828, + 67.71000000000001, + 67.72200000000001, + 67.748, + 67.768, + 67.8155, + 67.81649999999999, + 67.8075, + 67.9725, + 68.0985, + 68.2665, + 68.4495, + 68.6135, + 68.7735, + 68.9465, + 69.072, + 69.196, + 69.363, + 69.312, + 69.261, + 69.205, + 69.086, + 68.95, + 68.818, + 68.667, + 68.599, + 68.485, + 68.412, + 68.45899999999999, + 68.524, + 68.55199999999999, + 68.643, + 68.8, + 69.012, + 69.313, + 69.551, + 69.898, + 70.161, + 70.46000000000001, + 70.732, + 71.023, + 71.26700000000001, + 71.412, + 71.498, + 71.523, + 71.51455000000001, + 71.4451, + 71.37565, + 71.2582, + 71.1636, + 71.0556, + 70.9926, + 70.99859999999998, + 71.0341, + 71.10810000000001, + 71.21555000000001, + 71.323, + 71.33545, + 71.2769, + 71.27248999999999, + 71.24749, + 71.29949 + ], + "in_sma_50": [ + 76.33, + 75.225, + 74.85666666666667, + 74.6875, + 74.586, + 74.50500000000001, + 74.44714285714285, + 74.44, + 74.43444444444444, + 74.401, + 74.36545454545454, + 74.28666666666668, + 74.27461538461539, + 74.27, + 74.24333333333334, + 74.1915625, + 74.14588235294117, + 74.04222222222222, + 73.94947368421053, + 73.861, + 73.79714285714286, + 73.75500000000001, + 73.71652173913044, + 73.67458333333333, + 73.6168, + 73.56269230769232, + 73.57111111111111, + 73.57892857142858, + 73.58603448275862, + 73.60116666666666, + 73.61532258064516, + 73.63734375, + 73.6580303030303, + 73.67867647058823, + 73.70014285714286, + 73.69458333333334, + 73.68932432432433, + 73.68434210526316, + 73.6924358974359, + 73.700125, + 73.70743902439024, + 73.71773809523809, + 73.72755813953488, + 73.73693181818182, + 73.74077777777778, + 73.74706521739131, + 73.75308510638298, + 73.75885416666667, + 73.76438775510204, + 73.7697, + 73.7257, + 73.7259, + 73.7261, + 73.7239, + 73.70490000000001, + 73.6839, + 73.6629, + 73.63029999999999, + 73.6123, + 73.6037, + 73.59909999999999, + 73.5959, + 73.5721, + 73.5415, + 73.51769999999999, + 73.503, + 73.4918, + 73.50049999999999, + 73.5035, + 73.50389999999999, + 73.5085, + 73.5143, + 73.5237, + 73.5363, + 73.5347, + 73.5335, + 73.50529999999999, + 73.47710000000001, + 73.44900000000001, + 73.4158, + 73.3826, + 73.3438, + 73.3184, + 73.29220000000001, + 73.2334, + 73.20559999999999, + 73.17779999999999, + 73.15, + 73.1048, + 73.0596, + 73.0144, + 72.96640000000001, + 72.9184, + 72.862, + 72.8102, + 72.7556, + 72.70100000000001, + 72.6464, + 72.5766, + 72.5068, + 72.39489999999999, + 72.2916, + 72.2, + 72.102, + 72.0074, + 71.9026, + 71.8036, + 71.731944, + 71.648744, + 71.56854399999999, + 71.479444, + 71.406544, + 71.338944, + 71.294544, + 71.250144, + 71.201344, + 71.14904399999999, + 71.099744, + 71.053744, + 71.006332, + 70.949132, + 70.866732, + 70.780732, + 70.69473199999999, + 70.62933199999999, + 70.537932, + 70.439932, + 70.343132, + 70.246332, + 70.15873199999999, + 70.073132, + 69.974732, + 69.870732, + 69.766732, + 69.69093199999999, + 69.602732, + 69.515332, + 69.427932, + 69.353432, + 69.278832, + 69.204232, + 69.151632, + 69.099032, + 69.063232, + 69.027432, + 68.988232, + 68.949032, + 68.912432, + 68.887032, + 68.861232, + 68.884132, + 68.87683200000001, + 68.857832, + 68.853832, + 68.85063199999999, + 68.854032, + 68.852432, + 68.828088, + 68.813288, + 68.78228800000001, + 68.774788, + 68.76388800000001, + 68.757688, + 68.73348800000001, + 68.709288, + 68.695488, + 68.693488, + 68.707888, + 68.724688, + 68.7597, + 68.79350000000001, + 68.85390000000001, + 68.9125, + 68.9749, + 69.0311, + 69.09949999999999, + 69.1699, + 69.2435, + 69.31041, + 69.36812, + 69.42383, + 69.49234, + 69.55582, + 69.62042, + 69.68762000000001, + 69.75482, + 69.82712000000001, + 69.91152, + 69.99042, + 70.06942, + 70.12942, + 70.15321999999999, + 70.190618, + 70.216618, + 70.257618 + ], + "in_sma_200": [ + 76.33, + 75.225, + 74.85666666666667, + 74.6875, + 74.586, + 74.50500000000001, + 74.44714285714285, + 74.44, + 74.43444444444444, + 74.401, + 74.36545454545454, + 74.28666666666668, + 74.27461538461539, + 74.27, + 74.24333333333334, + 74.1915625, + 74.14588235294117, + 74.04222222222222, + 73.94947368421053, + 73.861, + 73.79714285714286, + 73.75500000000001, + 73.71652173913044, + 73.67458333333333, + 73.6168, + 73.56269230769232, + 73.57111111111111, + 73.57892857142858, + 73.58603448275862, + 73.60116666666666, + 73.61532258064516, + 73.63734375, + 73.6580303030303, + 73.67867647058823, + 73.70014285714286, + 73.69458333333334, + 73.68932432432433, + 73.68434210526316, + 73.6924358974359, + 73.700125, + 73.70743902439024, + 73.71773809523809, + 73.72755813953488, + 73.73693181818182, + 73.74077777777778, + 73.74706521739131, + 73.75308510638298, + 73.75885416666667, + 73.76438775510204, + 73.7697, + 73.77676470588236, + 73.7835576923077, + 73.79009433962264, + 73.79527777777778, + 73.785, + 73.77187500000001, + 73.75921052631578, + 73.7419827586207, + 73.73771186440678, + 73.73658333333333, + 73.73729508196722, + 73.72959677419354, + 73.71706349206349, + 73.70085937500001, + 73.68515384615384, + 73.66992424242424, + 73.65776119402985, + 73.64389705882353, + 73.62630434782609, + 73.60592857142858, + 73.59387323943662, + 73.58784722222222, + 73.58445205479453, + 73.58114864864865, + 73.56206666666667, + 73.54348684210527, + 73.52837662337663, + 73.51365384615386, + 73.49930379746836, + 73.48531249999999, + 73.47166666666666, + 73.45835365853658, + 73.45343373493976, + 73.44863095238095, + 73.42558823529411, + 73.41029069767441, + 73.39534482758621, + 73.38073863636363, + 73.36230337078652, + 73.34427777777778, + 73.32664835164836, + 73.30940217391304, + 73.29252688172043, + 73.27154255319148, + 73.251, + 73.23067708333333, + 73.21077319587629, + 73.19127551020408, + 73.16449494949495, + 73.13825, + 73.09267326732673, + 73.05220588235294, + 73.01820388349515, + 72.98120192307692, + 72.93852380952382, + 72.89014150943396, + 72.8453738317757, + 72.81140925925926, + 72.77946972477064, + 72.75111090909091, + 72.72024504504505, + 72.69251964285715, + 72.6647982300885, + 72.64545789473685, + 72.62645391304348, + 72.60588103448275, + 72.58565982905982, + 72.56586610169491, + 72.54539663865546, + 72.52276333333333, + 72.50100495867768, + 72.47263606557377, + 72.44472845528456, + 72.41727096774193, + 72.3889728, + 72.35080634920635, + 72.31245354330709, + 72.27516875, + 72.23846201550387, + 72.20585846153845, + 72.17451603053435, + 72.13879999999999, + 72.10655338345865, + 72.07478805970149, + 72.04238222222223, + 72.01045294117647, + 71.97928175182481, + 71.94856231884057, + 71.92026330935252, + 71.89233285714286, + 71.86479858156028, + 71.8453985915493, + 71.82626993006993, + 71.8103236111111, + 71.79459724137931, + 71.77778493150684, + 71.76120136054422, + 71.74572027027027, + 71.72910469798657, + 71.71257733333333, + 71.69911655629139, + 71.67872763157895, + 71.65860522875818, + 71.64114675324676, + 71.61984903225806, + 71.59651666666666, + 71.57373630573248, + 71.55086455696203, + 71.5322427672956, + 71.51085375, + 71.49494782608696, + 71.47997901234568, + 71.46629815950921, + 71.45278414634147, + 71.43943393939394, + 71.42805180722891, + 71.42033892215568, + 71.41765833333334, + 71.41500946745562, + 71.41598, + 71.41693918128655, + 71.42067790697674, + 71.42385317919076, + 71.42808390804598, + 71.42958057142857, + 71.42713977272727, + 71.42472655367231, + 71.42357640449438, + 71.42057039106146, + 71.41759777777779, + 71.41465801104972, + 71.41175054945055, + 71.40963169398907, + 71.40784021739131, + 71.40596000000001, + 71.4041, + 71.40383743315508, + 71.40679574468085, + 71.40972275132275, + 71.41261894736843, + 71.4105109947644, + 71.40472708333333, + 71.40252590673575, + 71.39957474226804, + 71.4005 + ], + "in_ema_10": [ + 76.33, + 75.92818181818181, + 75.5994214876033, + 75.3413448534936, + 75.13019124376748, + 74.94288374490067, + 74.78963215491872, + 74.71697176311531, + 74.6575223516398, + 74.55615465134164, + 74.45685380564316, + 74.26833493188985, + 74.2431831260917, + 74.23714983043865, + 74.17039531581344, + 74.03305071293826, + 73.92067785604038, + 73.62237279130576, + 73.37830501106835, + 73.16043137269227, + 73.04398930493004, + 73.01235488585183, + 72.98647217933332, + 72.93620451036361, + 72.8078036902975, + 72.6991121102434, + 72.89745536292642, + 73.0597362060307, + 73.19160235038876, + 73.34585646849989, + 73.47206438331808, + 73.62623449544206, + 73.75237367808896, + 73.86285119116368, + 73.96596915640664, + 73.88124749160544, + 73.81192976585899, + 73.75521526297554, + 73.79972157879817, + 73.8361358371985, + 73.86592932134423, + 73.9157603538271, + 73.95653119858581, + 73.98988916247929, + 73.97536386021032, + 73.98529770380844, + 73.99342539402508, + 74.00007532238416, + 74.00551617285976, + 74.00996777779434, + 74.03179181819537, + 74.04964785125075, + 74.06425733284152, + 74.06530145414305, + 73.91342846248068, + 73.75644146930237, + 73.62799756579284, + 73.47017982655777, + 73.47378349445636, + 73.50945922273701, + 73.55864845496664, + 73.5043487358818, + 73.40173987481238, + 73.2705144430283, + 73.16314818065952, + 73.07530305690324, + 73.0352479556481, + 72.97702105462118, + 72.87756268105369, + 72.75436946631665, + 72.75357501789544, + 72.82747046918718, + 72.92065765660769, + 72.99690171904265, + 72.84291958830762, + 72.71693420861533, + 72.65567344341254, + 72.60555099915571, + 72.56454172658194, + 72.53098868538521, + 72.50353619713334, + 72.48107507038182, + 72.58451596667604, + 72.66914942728039, + 72.45475862232031, + 72.39207523644389, + 72.34078882981773, + 72.29882722439632, + 72.19722227450607, + 72.1140909518686, + 72.04607441516522, + 71.99042452149881, + 71.9448927903172, + 71.83127591935043, + 71.73831666128672, + 71.65862272287094, + 71.59341859143986, + 71.5400697566326, + 71.35823889179031, + 71.20946818419206, + 70.72320124161169, + 70.40352828859139, + 70.24834132702931, + 70.05227926756943, + 69.7700466734659, + 69.41367455101755, + 69.17482463265071, + 69.1752565176233, + 69.20339169623723, + 69.28641138783046, + 69.29342749913401, + 69.35189522656418, + 69.38973245809797, + 69.5843265566256, + 69.74353990996639, + 69.83380538088159, + 69.90765894799402, + 69.96990277563147, + 69.99901136188029, + 69.96817293244752, + 69.95395967200251, + 69.78778518618387, + 69.65182424324135, + 69.54058347174292, + 69.42047738597148, + 69.08584513397666, + 68.79387329143545, + 68.56589632935626, + 68.37936972401876, + 68.31039341056079, + 68.2721400631861, + 68.12447823351589, + 68.07457310014937, + 68.03374162739493, + 67.97306133150494, + 67.92341381668585, + 67.89006585001569, + 67.86278115001284, + 67.89045730455595, + 67.91219234009122, + 67.92997555098373, + 68.14452545080486, + 68.32006627793125, + 68.54005422739829, + 68.72004436787132, + 68.8327635737129, + 68.92498837849236, + 69.02408140058465, + 69.0687938732056, + 69.10174044171367, + 69.20687854322027, + 69.09653698990749, + 69.00625753719703, + 68.99966525770665, + 68.87972611994181, + 68.71613955267966, + 68.58956872491973, + 68.47510168402523, + 68.49599228692973, + 68.42581187112432, + 68.52111880364717, + 68.62091538480223, + 68.73529440574727, + 68.82887724106594, + 68.90544501541758, + 69.0226368307962, + 69.22579377065144, + 69.54292217598753, + 69.80239087126252, + 70.12559253103296, + 70.39003025266332, + 70.69366111581544, + 70.92572273112172, + 71.15013678000868, + 71.24829372909801, + 71.20314941471655, + 71.16621315749535, + 71.17599258340528, + 71.12317575005885, + 71.07996197732086, + 71.04460525417161, + 71.01567702614041, + 71.01719029411487, + 71.02861024063944, + 71.03431746961408, + 71.03898702059334, + 71.09644392594, + 71.25345412122363, + 71.38191700827387, + 71.48702300676953, + 71.40029155099324, + 71.20023854172175, + 71.16017698868143, + 71.10014480892116, + 71.18739120729913 + ], + "in_ema_50": [ + 76.33, + 76.24333333333334, + 76.16006535947713, + 76.08241573753685, + 76.00781119880992, + 75.9329950733664, + 75.86111291362654, + 75.80342221113139, + 75.74799388912625, + 75.68336667778797, + 75.61774445512962, + 75.53155839806571, + 75.47659532363177, + 75.42692491878347, + 75.36586903961549, + 75.28936437139528, + 75.21585988624253, + 75.10072812599772, + 74.9901113367429, + 74.87991089216474, + 74.78736536698182, + 74.71217456827665, + 74.63993242834424, + 74.56424880370328, + 74.4727096349306, + 74.38397592375685, + 74.36068275027618, + 74.33830303457908, + 74.3166048763603, + 74.30575762630696, + 74.29533575860864, + 74.29630298376125, + 74.29723227851571, + 74.29969375778961, + 74.30480380650376, + 74.27324287291538, + 74.24291962299712, + 74.21378552013448, + 74.20540177424685, + 74.19734680270777, + 74.1896077124055, + 74.18766231191901, + 74.18579320164768, + 74.18399738981836, + 74.17325239413921, + 74.16763465319258, + 74.16223721581248, + 74.15705144264336, + 74.15206903312794, + 74.14728201222097, + 74.14660428625152, + 74.14595313777107, + 74.14532752452514, + 74.14237350395554, + 74.10659415085925, + 74.06515908611966, + 74.02534892587967, + 73.97572739937459, + 73.95667926606578, + 73.94543694190634, + 73.93894921869432, + 73.91232375913768, + 73.87419341564208, + 73.82736230130317, + 73.78236770125206, + 73.7391375953206, + 73.70446553275902, + 73.66566296284691, + 73.61720559175488, + 73.56162890188214, + 73.52980031749462, + 73.51529834425955, + 73.50842389938663, + 73.50181904058715, + 73.44880652919157, + 73.3978729398115, + 73.35795635393656, + 73.31960512437043, + 73.2827578645912, + 73.24735559539155, + 73.21334165047425, + 73.18066158574977, + 73.17553760199488, + 73.17061455877939, + 73.10470810549393, + 73.06569994449417, + 73.02822151529833, + 72.99221282842389, + 72.9431064429955, + 72.89592579817214, + 72.85059537471442, + 72.8070426149217, + 72.7651978064934, + 72.70852338270934, + 72.6540714853482, + 72.60097064278553, + 72.5499521862057, + 72.50093445341332, + 72.4240350630834, + 72.35015133511934, + 72.20053755727152, + 72.07365373149617, + 71.97468691849632, + 71.86469919620235, + 71.73275020811599, + 71.57891686662124, + 71.44248875420473, + 71.35365390109867, + 71.27429492458499, + 71.21098924126794, + 71.13702887886528, + 71.07734147185096, + 71.01783788471955, + 70.99596188924036, + 70.97494377593682, + 70.94612245139028, + 70.91843137486516, + 70.89221837977242, + 70.8623274629186, + 70.82182050358846, + 70.78527852305557, + 70.71683622803378, + 70.65107794458147, + 70.58789841734298, + 70.52092200881974, + 70.40559173396407, + 70.29086264635764, + 70.18298567983382, + 70.07933918258544, + 69.99779646954288, + 69.92337307858041, + 69.82677021275373, + 69.74924981225358, + 69.67476942745932, + 69.5973274891276, + 69.52292248955396, + 69.45300396055185, + 69.38582733464786, + 69.33206939995578, + 69.28022354113399, + 69.2304108532464, + 69.22568885900144, + 69.22115204100137, + 69.233263725668, + 69.24490044230848, + 69.24862983672776, + 69.2522129803855, + 69.26075364782136, + 69.26111624986758, + 69.26068031850023, + 69.27712422757867, + 69.25057033630107, + 69.22505777409319, + 69.21505550844248, + 69.18073960615062, + 69.13365177845844, + 69.08997915969537, + 69.04566625147203, + 69.02779698670842, + 68.99180494801398, + 68.99016553828794, + 68.99329630149234, + 69.00336311319852, + 69.01303514797505, + 69.02232788727015, + 69.04302091129878, + 69.08603969909099, + 69.15992049520507, + 69.23090400519703, + 69.32302541675794, + 69.41153422394392, + 69.51539562692652, + 69.61165462194901, + 69.71158973481376, + 69.78917445109558, + 69.83665780595457, + 69.88227906846616, + 69.93473871284004, + 69.97202346919926, + 70.00784607825028, + 70.04226387910322, + 70.07533196227564, + 70.11253463042169, + 70.15047444883652, + 70.18614211750959, + 70.22041105407784, + 70.26490473823165, + 70.33137906222257, + 70.39524654997855, + 70.45660943037156, + 70.47831102133738, + 70.47131843226532, + 70.4912628074706, + 70.50454661894236, + 70.54672126133678 + ], + "in_ema_200": [ + 76.33, + 76.30800995024876, + 76.2862387069627, + 76.26528110788846, + 76.24453204213833, + 76.22319341485337, + 76.20206711221802, + 76.18403659368849, + 76.16618548330354, + 76.14562642376818, + 76.12437640960133, + 76.09746719159534, + 76.07789040361928, + 76.0593044294539, + 76.03752030577775, + 76.01142557636702, + 75.98559049600516, + 75.94871894878123, + 75.91221428262422, + 75.87507782210061, + 75.84169396317424, + 75.8121248690133, + 75.78284999469477, + 75.75227437285702, + 75.71722686665943, + 75.68232908689168, + 75.6634999417485, + 75.64485815128334, + 75.6263521000268, + 75.6105675020166, + 75.59493996468309, + 75.58225399488526, + 75.56969425364262, + 75.55765749489991, + 75.54643702231384, + 75.52607446487788, + 75.50591451995373, + 75.48595517149649, + 75.4711695478995, + 75.45653104493533, + 75.44203819871707, + 75.42908259474973, + 75.41625590226465, + 75.40355683856052, + 75.38869557648529, + 75.37517621751529, + 75.36179137953006, + 75.34853972401235, + 75.33541992576347, + 75.3224306727708, + 75.31056569095219, + 75.29881876865416, + 75.28718873115511, + 75.27507740049685, + 75.2547283716362, + 75.23279077589854, + 75.21107146469556, + 75.18668269390257, + 75.16980027903787, + 75.1548768931768, + 75.14119652608052, + 75.1224781526867, + 75.10076195216246, + 75.07667476855886, + 75.05282725842395, + 75.0292170369471, + 75.00758303657948, + 74.98477126507123, + 74.95935065546853, + 74.93189443004098, + 74.91018403770227, + 74.89276927115796, + 74.87731883064893, + 74.86202212586636, + 74.83503683108162, + 74.80832004669276, + 74.78415765816845, + 74.76023569142052, + 74.73655175419246, + 74.71310347803136, + 74.68988851805095, + 74.66690455269722, + 74.65081595018282, + 74.63488743326558, + 74.60359502099429, + 74.57878313023812, + 74.55421812396709, + 74.52989754561915, + 74.50213737103587, + 74.47465341709521, + 74.44744293533307, + 74.42050320463323, + 74.3938315309553, + 74.36324614258758, + 74.33296508644243, + 74.3027863293634, + 74.27290785842446, + 74.24332668570382, + 74.20647766395554, + 74.16999529914007, + 74.1139256941735, + 74.0626926026892, + 74.01779018873209, + 73.96955347043625, + 73.91513005281998, + 73.85438249010535, + 73.79712495289037, + 73.75115555037405, + 73.7071639528579, + 73.66689366476976, + 73.62369074273226, + 73.58380327265533, + 73.54376542914633, + 73.5130811960205, + 73.48270227864715, + 73.45043658433225, + 73.41849194170207, + 73.38696465870007, + 73.35455705015579, + 73.319480860602, + 73.28535667293433, + 73.24311431797976, + 73.20129228496504, + 73.1598863915823, + 73.1173004573377, + 73.06220294034927, + 73.0066586324851, + 72.95226401922655, + 72.89841064590091, + 72.84967024146408, + 72.8024098410515, + 72.74925153417537, + 72.70050276269104, + 72.65223905360955, + 72.60296304312587, + 72.55417734120422, + 72.50627507910269, + 72.45884945642506, + 72.41463204889845, + 72.3708048643323, + 72.32741377115487, + 72.29539970378019, + 72.2637041843396, + 72.23650314767951, + 72.20957276810061, + 72.18101980523394, + 72.15275095145053, + 72.12605691213261, + 72.09763843539498, + 72.06930372459503, + 72.04552955818114, + 72.01124568198033, + 71.97730293887604, + 71.94737952654891, + 71.91148520290167, + 71.87236594715142, + 71.83403394767728, + 71.79548634620787, + 71.76359095967844, + 71.72723682077617, + 71.69960262355451, + 71.67343742332014, + 71.64932361811297, + 71.62544975126607, + 71.60181343533309, + 71.58139738125017, + 71.56705511875016, + 71.56111427179744, + 71.5552325377497, + 71.55547898016015, + 71.5557229704073, + 71.5607406522938, + 71.56481288460928, + 71.57073514446392, + 71.57192185944439, + 71.56623109467381, + 71.5605969544283, + 71.55720793000613, + 71.55052426901105, + 71.54390711210547, + 71.53735579755717, + 71.5308696702183, + 71.52582619091264, + 71.52139010941103, + 71.51679916304873, + 71.51225389774476, + 71.51068918234431, + 71.51515993674884, + 71.51958620603493, + 71.52396843284056, + 71.51885431908096, + 71.50672641540851, + 71.50148436152385, + 71.49480292509078, + 71.49565065717943 + ], + "in_macd": [ + 0.0, + -0.17629629629630017, + -0.3124111005592596, + -0.41070718822328445, + -0.4830393687210517, + -0.5405869247381645, + -0.5795135065209251, + -0.5802734950228512, + -0.5742561242477393, + -0.5861313337630065, + -0.595935200662268, + -0.6438905356897635, + -0.6174864188515841, + -0.5833807840769225, + -0.5771341382098711, + -0.6019593115253059, + -0.6145492984644676, + -0.7079511480781804, + -0.7730614160310552, + -0.8232411254980434, + -0.8260515403169393, + -0.7909195115816772, + -0.754381090075924, + -0.7299207189238217, + -0.7407290239308821, + -0.7423511543617138, + -0.609122326017058, + -0.49779920037933323, + -0.40530616233972694, + -0.3078793529088273, + -0.2280392104440665, + -0.14055147249652578, + -0.07040522228125212, + -0.011454112029610997, + 0.04044723203681144, + 0.006461706937443523, + -0.02023876665251123, + -0.04092729990215105, + -0.016783816836763776, + 0.0023232860416726453, + 0.017266762245100153, + 0.03994593292021875, + 0.05725928962668547, + 0.07017135781977402, + 0.06114039862266907, + 0.06294075368337815, + 0.0636340147288621, + 0.06345199401258128, + 0.06258628554243728, + 0.06119478989725735, + 0.06738441821060803, + 0.0714659285049919, + 0.0738492664449808, + 0.0700886421364828, + -0.0006649939130483062, + -0.0704501504314834, + -0.12432227989256717, + -0.1882469137450613, + -0.17795143412813275, + -0.15349826423877744, + -0.12381560105779954, + -0.1406304307472368, + -0.177728882147818, + -0.22550996079901608, + -0.26037536474740364, + -0.2847243237981729, + -0.2865963079684377, + -0.29596499860932113, + -0.3226673630874046, + -0.3582584764182428, + -0.33818589026525103, + -0.2858989821366862, + -0.227316373407632, + -0.17882781815372084, + -0.2337290604117328, + -0.2740792751675798, + -0.2842217023960387, + -0.2889290547556982, + -0.28932451253314184, + -0.2863371986831851, + -0.2807336086447947, + -0.2731440881458411, + -0.21063783603815978, + -0.15926527001604995, + -0.24164556421506234, + -0.25397604469331725, + -0.26074236364701164, + -0.2630721877429494, + -0.29141524436805355, + -0.3103003714177106, + -0.3215602245601161, + -0.3267175428390914, + -0.32703489997687996, + -0.357060921666303, + -0.376516512201718, + -0.38906415137101646, + -0.3944611432971499, + -0.3941942720906013, + -0.4501197231727474, + -0.4888063902807289, + -0.6734890338521495, + -0.7762063297117976, + -0.8011705207162265, + -0.8419126017514174, + -0.9176858834541974, + -1.021637190959737, + -1.0683040308463063, + -1.0067614805483487, + -0.9348821436419996, + -0.8415877099559168, + -0.7856266840200306, + -0.7096956616028081, + -0.6465053088644908, + -0.5178347440824496, + -0.4111232218847647, + -0.34038202105311655, + -0.2810790059166095, + -0.23061562931772528, + -0.19802334703294378, + -0.19421089399463654, + -0.18417651176810068, + -0.24202220647075023, + -0.2845848196255787, + -0.31468846446624354, + -0.3474512806295422, + -0.47286429864205104, + -0.5737108022285753, + -0.6413972560102934, + -0.6871185829787692, + -0.6784145675497513, + -0.6558867541218802, + -0.6818163959761421, + -0.6632505439135201, + -0.6411462376660211, + -0.6284873511454379, + -0.6114071710948821, + -0.5878667773675801, + -0.5627241124545321, + -0.5146753110274602, + -0.4715638533734534, + -0.43241312326421166, + -0.30906240168843624, + -0.20889801980781897, + -0.09453677451892872, + -0.0038601661072021898, + 0.05207005605136317, + 0.09529663972486446, + 0.13844799001350339, + 0.15472385716257975, + 0.16411692849403892, + 0.2039078883292973, + 0.14660555898849736, + 0.10003985299228191, + 0.09193236421469919, + 0.03427627056599647, + -0.0400044440655023, + -0.09455481086722273, + -0.14100247932020693, + -0.12552982663443402, + -0.150267436904727, + -0.10092775906061036, + -0.05154849284016905, + 0.0020853880201912034, + 0.044082469742463104, + 0.07648380192095772, + 0.12492947468849991, + 0.20852731546433745, + 0.33785864581047065, + 0.4353363702034869, + 0.555407677118751, + 0.6431512061592883, + 0.742857376135106, + 0.8053296474707423, + 0.8602543085175114, + 0.8559901049670628, + 0.7878515967156687, + 0.7254883598039896, + 0.6859104578383892, + 0.6204017260096322, + 0.5620071158758719, + 0.5098517134534148, + 0.4631789427411803, + 0.4323819976789878, + 0.40779314331197725, + 0.38228571446818194, + 0.3579447293117397, + 0.3583277782140897, + 0.40280648857103074, + 0.4330640936817929, + 0.4518349912052315, + 0.3856089423565976, + 0.2726898563087303, + 0.23534994722498936, + 0.1914551472622179, + 0.21471186925990082 + ], + "in_signal": [ + 0.0, + -0.03525925925926004, + -0.09068962751925995, + -0.15469313966006487, + -0.22036238547226225, + -0.2844072933254427, + -0.34342853596453915, + -0.3907975277762016, + -0.4274892470705091, + -0.4592176644090086, + -0.4865611716596605, + -0.5180270444656812, + -0.5379189193428617, + -0.5470112922896739, + -0.5530358614737134, + -0.562820551484032, + -0.5731663008801191, + -0.6001232703197313, + -0.6347108994619961, + -0.6724169446692057, + -0.7031438637987524, + -0.7206989933553374, + -0.7274354126994548, + -0.7279324739443281, + -0.7304917839416389, + -0.732863658025654, + -0.7081153916239349, + -0.6660521533750146, + -0.613902955167957, + -0.5526982347161311, + -0.4877664298617182, + -0.4183234383886797, + -0.34873979516719417, + -0.28128265853967754, + -0.21693668042437977, + -0.17225700295201513, + -0.14185335569211435, + -0.1216681445341217, + -0.10069127899465012, + -0.08008836598738558, + -0.06061734034088844, + -0.040504685688667004, + -0.020951890625596513, + -0.002727240936522407, + 0.010046286975315889, + 0.02062518031692834, + 0.029226947199315095, + 0.036071956561968335, + 0.04137482235806213, + 0.045338815865901175, + 0.04974793633484255, + 0.05409153476887242, + 0.0580430811040941, + 0.06045219331057184, + 0.048228755865847815, + 0.02449297460638157, + -0.005270076293408175, + -0.041865443783738805, + -0.06908264185261759, + -0.08596576632984956, + -0.09353573327543956, + -0.10295467276979901, + -0.11790951464540281, + -0.13942960387612546, + -0.16361875605038112, + -0.18783986959993948, + -0.20759115727363914, + -0.22526592554077554, + -0.24474621305010136, + -0.26744866572372966, + -0.28159611063203394, + -0.2824566849329644, + -0.2714286226278979, + -0.25290846173306253, + -0.2490725814687966, + -0.25407392020855324, + -0.2601034766460504, + -0.26586859226798, + -0.27055977632101236, + -0.27371526079344694, + -0.2751189303637165, + -0.2747239619201414, + -0.2619067367437451, + -0.24137844339820608, + -0.24143186756157733, + -0.24394070298792533, + -0.2473010351197426, + -0.250455265644384, + -0.25864726138911787, + -0.2689778833948364, + -0.2794943516278924, + -0.28893898987013217, + -0.29655817189148176, + -0.30865872184644605, + -0.3222302799175005, + -0.33559705420820374, + -0.34736987202599295, + -0.35673475203891464, + -0.3754117462656812, + -0.3980906750686908, + -0.45317034682538254, + -0.5177775434026656, + -0.5744561388653778, + -0.6279474314425858, + -0.6858951218449081, + -0.753043535667874, + -0.8160956347035605, + -0.8542288038725182, + -0.8703594718264145, + -0.864605119452315, + -0.8488094323658582, + -0.8209866782132482, + -0.7860904043434968, + -0.7324392722912874, + -0.6681760622099829, + -0.6026172539786097, + -0.5383096043662097, + -0.47677080935651284, + -0.42102131689179906, + -0.3756592323123666, + -0.33736268820351345, + -0.31829459185696085, + -0.31155263741068445, + -0.31217980282179625, + -0.3192340983833455, + -0.3499601384350866, + -0.3947102711937844, + -0.44404766815708624, + -0.4926618511214228, + -0.5298123944070885, + -0.5550272663500468, + -0.5803850922752659, + -0.5969581826029168, + -0.6057957936155377, + -0.6103341051215178, + -0.6105487183161906, + -0.6060123301264685, + -0.5973546865920812, + -0.580818811479157, + -0.5589678198580164, + -0.5336568805392554, + -0.48873798476909164, + -0.43276999177683717, + -0.3651233483252555, + -0.2928707118816448, + -0.22388255829504322, + -0.16004671869106168, + -0.10034777695014868, + -0.049333450127603, + -0.006643374403274616, + 0.035466878143239775, + 0.057694614312291295, + 0.06616366204828941, + 0.07131740248157137, + 0.0639091760984564, + 0.04312645206566466, + 0.015590199479087179, + -0.015728336280771645, + -0.037688634351504116, + -0.060204394862148694, + -0.06834906770184103, + -0.06498895272950664, + -0.051574084579567074, + -0.03244277371516104, + -0.010657458587937292, + 0.016459928067350145, + 0.054873405546747606, + 0.11147045359949222, + 0.17624363692029116, + 0.25207644495998316, + 0.33029139719984424, + 0.41280459298689665, + 0.49130960388366585, + 0.565098544810435, + 0.6232768568417606, + 0.6561918048165423, + 0.6700511158140318, + 0.6732229842189033, + 0.6626587325770491, + 0.6425284092368138, + 0.6159930700801339, + 0.5854302446123432, + 0.5548205952256722, + 0.5254151048429332, + 0.496789226767983, + 0.4690203272767343, + 0.4468818174642054, + 0.4380667516855705, + 0.437066220084815, + 0.44001997430889833, + 0.4291377679184382, + 0.3978481855964967, + 0.36534853792219524, + 0.3305698597901998, + 0.30739826168414003 + ], + "in_upper_bb": [ + NaN, + 78.35041197284451, + 77.4085548564848, + 76.87823047178331, + 76.53677420528362, + 76.29437978081792, + 76.1090579887792, + 75.97916489416454, + 75.87458718428347, + 75.77515671110199, + 75.69024475183028, + 75.66270401640641, + 75.59493391650116, + 75.53899111956642, + 75.48348693365102, + 75.45923079914873, + 75.42979840984538, + 75.56706444056798, + 75.63759194868543, + 75.68472262433909, + 75.17661700111663, + 75.13911380167646, + 75.09060057584405, + 75.02981696107419, + 74.98880741219028, + 74.9362195379522, + 74.89399427091574, + 74.7974826412478, + 74.6948107387119, + 74.68444312367106, + 74.68944352308364, + 74.81446118824378, + 74.84859658304477, + 74.87628890166475, + 74.96681368174157, + 74.97280114383659, + 74.97874146989749, + 74.97068328477708, + 74.99581608565629, + 74.98339708027731, + 74.98747236383453, + 75.02345856066492, + 75.04593181422572, + 75.0338244873498, + 74.86480420520799, + 74.543283207029, + 74.54771912960824, + 74.55092808954151, + 74.55263145080694, + 74.55208275532395, + 74.55873400552461, + 74.53375677005852, + 74.50754084180501, + 74.46613093423905, + 74.4727890056163, + 74.55401592024138, + 74.61777577629756, + 74.72466182861315, + 74.71061469459558, + 74.6927589177524, + 74.67723773106637, + 74.64922077384936, + 74.63988157153034, + 74.64433970035938, + 74.65515680203903, + 74.63123198177426, + 74.5769536011507, + 74.5180544609529, + 74.46640838243337, + 74.41580135301878, + 74.2786573124011, + 74.12966695609569, + 73.97711679974162, + 73.82090103635038, + 73.84287742006671, + 73.86459521021844, + 73.85606369123136, + 73.86040821657551, + 73.77880265192535, + 73.63924503723872, + 73.43476444036746, + 73.34623719181664, + 73.36355029325635, + 73.40614026629655, + 73.50319716159261, + 73.49693214410274, + 73.46834948064928, + 73.44988249993669, + 73.47157791240102, + 73.49226243885363, + 73.47293763340778, + 73.3721829593277, + 73.20203792098998, + 73.031617556088, + 73.0589412704077, + 73.07669497157887, + 73.06046101634465, + 73.0318140960444, + 73.08167058442751, + 73.09055762160462, + 73.4900964737818, + 73.5969997618481, + 73.42183304918345, + 73.2296804756375, + 73.33534563125086, + 73.3985972564499, + 73.33265166022055, + 73.128856873263, + 72.95593965106846, + 72.76094973732349, + 72.54140073017189, + 72.2980928647017, + 72.02390889037702, + 71.88630277873284, + 71.74066932877992, + 71.56197306163865, + 71.36811245431849, + 71.15666489148983, + 71.09155929553353, + 70.98755177543707, + 71.00515432240475, + 71.00347151499476, + 70.99299579938855, + 70.9934614203698, + 70.96918864638216, + 71.01610492618984, + 71.12332922870355, + 71.24874538688142, + 71.33258969781345, + 71.31997348678335, + 71.31459761378545, + 71.31986071844999, + 71.27969660068764, + 71.0850889815457, + 70.86150627763628, + 70.64691045455365, + 70.39315346343838, + 70.09109599012584, + 69.76776609759925, + 69.47723126129796, + 69.0963408471519, + 69.11416780513474, + 69.13176319341069, + 69.26700612316604, + 69.42147110601155, + 69.59932063174864, + 69.74489879024307, + 69.89412130920373, + 69.98168735756383, + 70.06964332357902, + 70.22024710284657, + 70.18918746684108, + 70.18152605380774, + 70.19002600001217, + 70.15257176318484, + 70.12619382944294, + 70.0997409387806, + 70.07650453491934, + 70.05480912275885, + 70.04630132779248, + 70.02854061461957, + 70.02503776409137, + 70.0395396680154, + 69.99931314466954, + 69.95770340477488, + 69.99122484058441, + 70.15216994535312, + 70.51679919749603, + 70.83838788759199, + 71.28123707739333, + 71.6273974887065, + 72.08133122022934, + 72.4432786157344, + 72.80034181288605, + 73.0013057869113, + 73.03732913988121, + 73.03913172707131, + 73.01159210362788, + 72.98507472571414, + 72.84482463084018, + 72.78559593593008, + 72.71122167384804, + 72.63831970831795, + 72.52907760261859, + 72.35903649388374, + 72.18643309360617, + 72.11037345385972, + 72.20183211618787, + 72.2801872574651, + 72.33312755215302, + 72.31403849758398, + 72.27561035220367, + 72.17690106949156, + 72.01507853264411, + 71.99643972809969 + ], + "in_lower_bb": [ + NaN, + 72.09958802715548, + 72.30477847684854, + 72.49676952821669, + 72.63522579471638, + 72.7156202191821, + 72.7852277255065, + 72.90083510583545, + 72.9943017046054, + 73.02684328889801, + 73.0406643390788, + 72.91062931692694, + 72.95429685272961, + 73.00100888043357, + 73.00317973301566, + 72.92389420085128, + 72.86196629603697, + 72.51738000387647, + 72.26135541973564, + 72.03727737566092, + 72.16438299888338, + 72.07688619832355, + 72.00039942415596, + 71.91418303892583, + 71.76019258780971, + 71.6237804620478, + 71.63500572908426, + 71.6715173587522, + 71.71368926128811, + 71.71805687632894, + 71.71605647691638, + 71.68103881175621, + 71.66590341695523, + 71.65321109833526, + 71.61868631825843, + 71.6211988561634, + 71.62375853010253, + 71.75381671522292, + 71.90068391434372, + 72.0951029197227, + 72.23902763616549, + 72.33004143933508, + 72.43456818577428, + 72.58967551265017, + 72.926695794792, + 73.430216792971, + 73.44978087039176, + 73.47057191045849, + 73.49336854919305, + 73.49291724467606, + 73.49526599447539, + 73.50124322994151, + 73.50845915819501, + 73.52086906576095, + 73.39421099438368, + 73.26798407975859, + 73.15922422370242, + 72.97833817138685, + 72.94138530540441, + 72.92624108224757, + 72.91976226893361, + 72.85977922615065, + 72.74911842846964, + 72.59866029964061, + 72.46484319796097, + 72.35376801822575, + 72.2905463988493, + 72.21794553904712, + 72.10959161756662, + 71.9771986469812, + 71.9763426875989, + 72.0283330439043, + 72.10188320025838, + 72.18509896364965, + 72.05512257993328, + 71.94340478978155, + 71.88493630876866, + 71.8425917834245, + 71.81319734807467, + 71.8237549627613, + 71.88823555963255, + 71.88876280818334, + 71.88244970674366, + 71.87685973370344, + 71.66080283840738, + 71.61006785589726, + 71.56415051935072, + 71.52211750006332, + 71.43142208759897, + 71.3647375611464, + 71.28306236659222, + 71.24181704067227, + 71.25196207901003, + 71.22038244391202, + 71.11005872959231, + 71.00730502842113, + 70.91553898365532, + 70.8361859039556, + 70.60232941557248, + 70.40944237839538, + 69.62540352621816, + 69.1770002381519, + 69.00216695081656, + 68.80631952436251, + 68.40165436874916, + 67.90840274355008, + 67.57334833977946, + 67.48386312673699, + 67.41578034893152, + 67.4027702626765, + 67.3808192698281, + 67.4116271352983, + 67.467811109623, + 67.51941722126716, + 67.5790506712201, + 67.65174693836134, + 67.73960754568151, + 67.84605510851019, + 67.87016070446646, + 67.90310822456293, + 68.02100567759526, + 68.03018848500524, + 67.98966420061143, + 67.9761985796302, + 68.03847135361782, + 67.96855507381015, + 67.79933077129645, + 67.51019461311857, + 67.24735030218658, + 67.09396651321664, + 66.97684238621454, + 66.75607928155002, + 66.62524339931234, + 66.55885101845429, + 66.50643372236375, + 66.46702954544637, + 66.47078653656163, + 66.52184400987417, + 66.63367390240076, + 66.74226873870202, + 66.9351591528481, + 66.92433219486526, + 66.91373680658931, + 66.82749387683394, + 66.73802889398846, + 66.73617936825133, + 66.77660120975693, + 66.82037869079626, + 66.90581264243616, + 66.94285667642097, + 66.95025289715343, + 67.09531253315893, + 67.17797394619225, + 67.28147399998782, + 67.38292823681518, + 67.43730617055706, + 67.4917590612194, + 67.53699546508065, + 67.61619087724114, + 67.6346986722075, + 67.74645938538043, + 67.74596223590865, + 67.7454603319846, + 67.75768685533046, + 67.77129659522511, + 67.75877515941559, + 67.67783005464686, + 67.46320080250396, + 67.31161211240801, + 67.10176292260665, + 66.9456025112935, + 66.83766877977067, + 66.8127213842656, + 66.77465818711394, + 66.9086942130887, + 67.17467086011881, + 67.47086827292868, + 67.82440789637214, + 68.08047527428583, + 68.49827536915981, + 68.7510540640699, + 69.00697832615195, + 69.25728029168205, + 69.54952239738141, + 69.90056350611627, + 70.22416690639382, + 70.42172654614026, + 70.42926788381213, + 70.44991274253489, + 70.43497244784699, + 70.39706150241604, + 70.25948964779633, + 70.25918893050844, + 70.28801146735589, + 70.29565027190029 + ], + "out_sma_10": [ + 71.86, + 72.55, + 73.26666666666667, + 73.785, + 74.12, + 74.52833333333332, + 74.67285714285715, + 74.44, + 74.35666666666667, + 74.28999999999999, + 74.473, + 74.515, + 74.35650000000001, + 74.134, + 73.9185, + 73.59450000000001, + 73.3275, + 73.3245, + 73.2598, + 73.1578, + 73.04679999999999, + 72.9328, + 72.8838, + 72.8323, + 72.76180000000001, + 72.8223, + 72.9313, + 73.0523, + 73.14099999999999, + 73.26700000000001, + 73.401, + 73.4, + 73.4115, + 73.4255, + 73.4395, + 73.373, + 73.304, + 73.255, + 73.212, + 73.16099999999999, + 73.061, + 73.102, + 73.101 + ], + "out_sma_50": [ + 71.86, + 72.55, + 73.26666666666667, + 73.785, + 74.12, + 74.52833333333332, + 74.67285714285715, + 74.44, + 74.35666666666667, + 74.28999999999999, + 74.23545454545454, + 74.1875, + 74.105, + 74.03428571428572, + 73.98566666666667, + 73.9446875, + 73.88147058823529, + 73.82027777777778, + 73.77936842105264, + 73.7239, + 73.66942857142857, + 73.61718181818182, + 73.57404347826086, + 73.53345833333333, + 73.49612, + 73.513, + 73.52955555555556, + 73.546, + 73.55924137931034, + 73.5716, + 73.58283870967743, + 73.5493125, + 73.52478787878789, + 73.50170588235294, + 73.47994285714285, + 73.4741111111111, + 73.46859459459459, + 73.46942105263157, + 73.47020512820512, + 73.46894999999999, + 73.45556097560976, + 73.44280952380953, + 73.42623255813953 + ], + "out_sma_200": [ + 71.86, + 72.55, + 73.26666666666667, + 73.785, + 74.12, + 74.52833333333332, + 74.67285714285715, + 74.44, + 74.35666666666667, + 74.28999999999999, + 74.23545454545454, + 74.1875, + 74.105, + 74.03428571428572, + 73.98566666666667, + 73.9446875, + 73.88147058823529, + 73.82027777777778, + 73.77936842105264, + 73.7239, + 73.66942857142857, + 73.61718181818182, + 73.57404347826086, + 73.53345833333333, + 73.49612, + 73.513, + 73.52955555555556, + 73.546, + 73.55924137931034, + 73.5716, + 73.58283870967743, + 73.5493125, + 73.52478787878789, + 73.50170588235294, + 73.47994285714285, + 73.4741111111111, + 73.46859459459459, + 73.46942105263157, + 73.47020512820512, + 73.46894999999999, + 73.45556097560976, + 73.44280952380953, + 73.42623255813953 + ], + "out_ema_10": [ + 71.86, + 72.11090909090909, + 72.58165289256198, + 73.08317054845979, + 73.51532135783073, + 74.07071747458878, + 74.33785975193626, + 74.06006706976603, + 73.9927821479904, + 73.93773084835578, + 73.89268887592746, + 73.85038180757701, + 73.71667602438119, + 73.60728038358461, + 73.55232031384195, + 73.51189843859795, + 73.39518963158014, + 73.28333697129284, + 73.23963934014868, + 73.13606855103075, + 73.03496517811607, + 72.94133514573132, + 72.88381966468926, + 72.83221608929121, + 72.78999498214735, + 72.998177712666, + 73.17305449218128, + 73.3215900390574, + 73.43221003195605, + 73.52271729887312, + 73.59495051725982, + 73.39768678684894, + 73.27810737105821, + 73.18026966722944, + 73.10022063682408, + 73.13108961194698, + 73.15634604613844, + 73.21882858320417, + 73.26995065898522, + 73.29723235735155, + 73.22864465601491, + 73.17252744583038, + 73.09206791022486 + ], + "out_ema_50": [ + 71.86, + 71.91411764705883, + 72.02336793540945, + 72.15343193794241, + 72.28310127370938, + 72.45121494925019, + 72.57234377476979, + 72.58166362673961, + 72.62512779824002, + 72.66688749242668, + 72.7070095515472, + 72.74438172599633, + 72.75891577595726, + 72.77287986317464, + 72.79374731952073, + 72.81477683640227, + 72.81694245066102, + 72.81549372710569, + 72.824415541729, + 72.81836003028864, + 72.80901257812046, + 72.7976787515275, + 72.79090703578132, + 72.78342048535852, + 72.77622752514839, + 72.8216695829857, + 72.86630999149608, + 72.91037626633938, + 72.95036151079667, + 72.98877870645171, + 73.02529718855165, + 73.00508945566727, + 72.99469379073915, + 72.98470579894547, + 72.97510949310448, + 72.98667382670823, + 72.99778465703339, + 73.01747937636542, + 73.03640175376285, + 73.05144482224273, + 73.04629012333125, + 73.04133756947512, + 73.02912825302512 + ], + "out_ema_200": [ + 71.86, + 71.87373134328358, + 71.90185341946982, + 71.93606383320643, + 71.97112787466708, + 72.01688779631218, + 72.05194363913495, + 72.05948648849679, + 72.07571050353663, + 72.091773085591, + 72.10767584095827, + 72.12312185249102, + 72.13299128679459, + 72.14276251777176, + 72.15432706983374, + 72.16602530794485, + 72.17303003124889, + 72.17906953342552, + 72.18766585647602, + 72.1924652011877, + 72.19632126883758, + 72.19954195272975, + 72.20377536613542, + 72.20771789980571, + 72.21162120428525, + 72.2287692520038, + 72.24599542860078, + 72.26334870791818, + 72.27993230286428, + 72.29635088691539, + 72.3125065994834, + 72.31447170794625, + 72.318705820305, + 72.32289780219251, + 72.32704807281748, + 72.3364306790581, + 72.34571992603264, + 72.35720529990297, + 72.36857639144623, + 72.3790383178995, + 72.38442102120398, + 72.3897501652716, + 72.3931357357664 + ], + "out_macd": [ + 0.0, + 0.11008547008546543, + 0.3115474712055999, + 0.5168918028956568, + 0.681456258745186, + 0.8911696499806112, + 0.9631539918319731, + 0.7907980888171551, + 0.7169488988332517, + 0.6509194890301018, + 0.5917691595372645, + 0.5362893383159388, + 0.4432348990306849, + 0.3652778893453217, + 0.3151944442716399, + 0.2743576204187974, + 0.20254121859200325, + 0.1367871576896107, + 0.10469167227959986, + 0.048597583456597704, + -0.003084082526726206, + -0.04832659482106294, + -0.07484620878589965, + -0.09676503786050716, + -0.11283517416840994, + -0.017644139376386647, + 0.05913110599487936, + 0.12100195514905465, + 0.16331100271828802, + 0.1945980228626496, + 0.2160952833989569, + 0.1179966096493672, + 0.058141562014782266, + 0.010583999770986452, + -0.026796813950156206, + -0.013499197190938617, + -0.0029269994771254915, + 0.023736995876745937, + 0.04435708345168621, + 0.0536251625095332, + 0.02038932516157388, + -0.00588250552598879, + -0.04155550671394792 + ], + "out_signal": [ + 0.0, + 0.02201709401709309, + 0.07992316945479445, + 0.16731689614296694, + 0.27014476866341075, + 0.3943497449268509, + 0.5081105943078754, + 0.5646480932097313, + 0.5951082543344355, + 0.6062705012735687, + 0.603370232926308, + 0.5899540540042342, + 0.5606102230095243, + 0.5215437562766838, + 0.4802738938756751, + 0.4390906391842996, + 0.39178075506584037, + 0.34078203559059445, + 0.29356396292839554, + 0.24457068703403598, + 0.19503973312188355, + 0.14636646753329427, + 0.10212393226945549, + 0.06234613824346296, + 0.02730987576108838, + 0.01831907273359338, + 0.026481479385850576, + 0.045385574538491395, + 0.06897066017445072, + 0.0940961327120905, + 0.11849596284946379, + 0.11839609220944447, + 0.10634518617051203, + 0.08719294889060693, + 0.06439499632245431, + 0.04881615761977572, + 0.03846752620039549, + 0.03552142013566558, + 0.03728855279886971, + 0.040555874741002404, + 0.0365225648251167, + 0.028041550754895603, + 0.014122139261126898 + ], + "out_upper_bb": [ + NaN, + 74.50161471607487, + 76.10704222868894, + 76.89581982763387, + 77.20259630830897, + 77.93473710662073, + 77.87512122286294, + 77.68417720143117, + 77.43223165541265, + 77.22016495553862, + 77.03870071568454, + 76.88086052341511, + 76.75143155966673, + 76.63137834064507, + 76.51646514785418, + 76.41155182203585, + 76.32622713211109, + 76.24821195709256, + 76.16569690831562, + 76.09897672119848, + 76.0357764095572, + 76.05647480502826, + 75.95450795523263, + 75.71173324360662, + 75.39489078529064, + 74.63218759503987, + 74.11698469856617, + 74.23487607159504, + 74.27618816149881, + 74.31617331768892, + 74.35312421436831, + 74.31899841913365, + 74.31586398093974, + 74.31127226304619, + 74.29226902689706, + 74.28713804113363, + 74.304469593438, + 74.34102503940855, + 74.37246734685223, + 74.38996365858632, + 74.37784280572909, + 74.35892646535387, + 74.35262140748827 + ], + "out_lower_bb": [ + NaN, + 70.59838528392513, + 70.42629110464439, + 70.67418017236612, + 71.03740369169104, + 71.12192956004591, + 71.47059306285136, + 71.19582279856883, + 71.28110167792069, + 71.35983504446136, + 71.43220837522455, + 71.49413947658489, + 71.45856844033328, + 71.43719308792636, + 71.45486818547917, + 71.47782317796415, + 71.43671404435949, + 71.39234359846299, + 71.39303993378965, + 71.34882327880152, + 71.4840235904428, + 71.39132519497174, + 71.28579204476736, + 71.25456675639337, + 71.28540921470938, + 71.78461240496013, + 72.14181530143384, + 72.14192392840496, + 72.1246118385012, + 72.10862668231105, + 72.0946757856317, + 72.01380158086634, + 71.97943601906026, + 71.94652773695381, + 71.90903097310294, + 71.90816195886637, + 71.930830406562, + 71.96627496059145, + 71.98053265314778, + 72.03803634141367, + 72.0841571942709, + 72.14307353464613, + 72.15987859251172 + ], + "overall_sma_10": [ + 76.33, + 75.225, + 74.85666666666667, + 74.6875, + 74.586, + 74.50500000000001, + 74.44714285714285, + 74.44, + 74.43444444444444, + 74.401, + 74.169, + 74.099, + 74.1, + 74.103, + 74.07199999999999, + 74.0035, + 73.935, + 73.724, + 73.513, + 73.321, + 73.172, + 73.11699999999999, + 72.991, + 72.84100000000001, + 72.677, + 72.5565, + 72.59400000000001, + 72.745, + 72.8955, + 73.0815, + 73.2335, + 73.3785, + 73.5235, + 73.6885, + 73.90849999999999, + 74.0375, + 74.0085, + 73.9795, + 74.001, + 73.99699999999999, + 73.993, + 73.975, + 73.95700000000001, + 73.935, + 73.88300000000001, + 73.936, + 73.989, + 74.042, + 74.045, + 74.048, + 74.061, + 74.06, + 74.059, + 74.05199999999999, + 73.98400000000001, + 73.886, + 73.78799999999998, + 73.66099999999999, + 73.607, + 73.571, + 73.536, + 73.449, + 73.33000000000001, + 73.191, + 73.136, + 73.099, + 73.07950000000001, + 73.07500000000002, + 72.96900000000001, + 72.822, + 72.71900000000001, + 72.709, + 72.749, + 72.81500000000001, + 72.762, + 72.709, + 72.6615, + 72.628, + 72.623, + 72.64099999999999, + 72.604, + 72.526, + 72.497, + 72.46799999999999, + 72.402, + 72.398, + 72.37100000000001, + 72.344, + 72.28, + 72.216, + 72.152, + 72.088, + 71.957, + 71.78399999999999, + 71.767, + 71.68599999999999, + 71.60499999999999, + 71.524, + 71.404, + 71.284, + 70.9635, + 70.686, + 70.467, + 70.252, + 69.97, + 69.62100000000001, + 69.30100000000002, + 69.08872, + 68.96772000000001, + 68.87971999999999, + 68.95872, + 69.02372, + 69.02472, + 69.15371999999999, + 69.34972, + 69.59272, + 69.80672, + 69.914, + 69.994, + 70.01093999999999, + 70.06744, + 70.00994, + 69.95794, + 69.81594, + 69.65794, + 69.39194, + 69.11594, + 68.84494, + 68.58594000000001, + 68.403, + 68.224, + 68.066, + 67.947, + 67.828, + 67.71000000000001, + 67.72200000000001, + 67.748, + 67.768, + 67.8155, + 67.81649999999999, + 67.8075, + 67.9725, + 68.0985, + 68.2665, + 68.4495, + 68.6135, + 68.7735, + 68.9465, + 69.072, + 69.196, + 69.363, + 69.312, + 69.261, + 69.205, + 69.086, + 68.95, + 68.818, + 68.667, + 68.599, + 68.485, + 68.412, + 68.45899999999999, + 68.524, + 68.55199999999999, + 68.643, + 68.8, + 69.012, + 69.313, + 69.551, + 69.898, + 70.161, + 70.46000000000001, + 70.732, + 71.023, + 71.26700000000001, + 71.412, + 71.498, + 71.523, + 71.51455000000001, + 71.4451, + 71.37565, + 71.2582, + 71.1636, + 71.0556, + 70.9926, + 70.99859999999998, + 71.0341, + 71.10810000000001, + 71.21555000000001, + 71.323, + 71.33545, + 71.2769, + 71.27248999999999, + 71.24749, + 71.29949, + 71.37948999999999, + 71.56799, + 71.84199, + 72.17999, + 72.52999, + 73.08599000000001, + 73.60999, + 73.793, + 74.079, + 74.28999999999999, + 74.47299999999998, + 74.51500000000001, + 74.3565, + 74.13399999999999, + 73.91850000000001, + 73.5945, + 73.3275, + 73.3245, + 73.25980000000001, + 73.1578, + 73.0468, + 72.9328, + 72.88380000000001, + 72.8323, + 72.7618, + 72.82230000000001, + 72.9313, + 73.05229999999999, + 73.14099999999999, + 73.267, + 73.401, + 73.4, + 73.4115, + 73.42550000000001, + 73.4395, + 73.373, + 73.304, + 73.25500000000001, + 73.212, + 73.161, + 73.06099999999999, + 73.102, + 73.101 + ], + "overall_sma_50": [ + 76.33, + 75.225, + 74.85666666666667, + 74.6875, + 74.586, + 74.50500000000001, + 74.44714285714285, + 74.44, + 74.43444444444444, + 74.401, + 74.36545454545454, + 74.28666666666668, + 74.27461538461539, + 74.27, + 74.24333333333334, + 74.1915625, + 74.14588235294117, + 74.04222222222222, + 73.94947368421053, + 73.861, + 73.79714285714286, + 73.75500000000001, + 73.71652173913044, + 73.67458333333333, + 73.6168, + 73.56269230769232, + 73.57111111111111, + 73.57892857142858, + 73.58603448275862, + 73.60116666666666, + 73.61532258064516, + 73.63734375, + 73.6580303030303, + 73.67867647058823, + 73.70014285714286, + 73.69458333333334, + 73.68932432432433, + 73.68434210526316, + 73.6924358974359, + 73.700125, + 73.70743902439024, + 73.71773809523809, + 73.72755813953488, + 73.73693181818182, + 73.74077777777778, + 73.74706521739131, + 73.75308510638298, + 73.75885416666667, + 73.76438775510204, + 73.7697, + 73.7257, + 73.7259, + 73.7261, + 73.7239, + 73.70490000000001, + 73.6839, + 73.6629, + 73.63029999999999, + 73.6123, + 73.6037, + 73.59909999999999, + 73.5959, + 73.5721, + 73.5415, + 73.51769999999999, + 73.503, + 73.4918, + 73.50049999999999, + 73.5035, + 73.50389999999999, + 73.5085, + 73.5143, + 73.5237, + 73.5363, + 73.5347, + 73.5335, + 73.50529999999999, + 73.47710000000001, + 73.44900000000001, + 73.4158, + 73.3826, + 73.3438, + 73.3184, + 73.29220000000001, + 73.2334, + 73.20559999999999, + 73.17779999999999, + 73.15, + 73.1048, + 73.0596, + 73.0144, + 72.96640000000001, + 72.9184, + 72.862, + 72.8102, + 72.7556, + 72.70100000000001, + 72.6464, + 72.5766, + 72.5068, + 72.39489999999999, + 72.2916, + 72.2, + 72.102, + 72.0074, + 71.9026, + 71.8036, + 71.731944, + 71.648744, + 71.56854399999999, + 71.479444, + 71.406544, + 71.338944, + 71.294544, + 71.250144, + 71.201344, + 71.14904399999999, + 71.099744, + 71.053744, + 71.006332, + 70.949132, + 70.866732, + 70.780732, + 70.69473199999999, + 70.62933199999999, + 70.537932, + 70.439932, + 70.343132, + 70.246332, + 70.15873199999999, + 70.073132, + 69.974732, + 69.870732, + 69.766732, + 69.69093199999999, + 69.602732, + 69.515332, + 69.427932, + 69.353432, + 69.278832, + 69.204232, + 69.151632, + 69.099032, + 69.063232, + 69.027432, + 68.988232, + 68.949032, + 68.912432, + 68.887032, + 68.861232, + 68.884132, + 68.87683200000001, + 68.857832, + 68.853832, + 68.85063199999999, + 68.854032, + 68.852432, + 68.828088, + 68.813288, + 68.78228800000001, + 68.774788, + 68.76388800000001, + 68.757688, + 68.73348800000001, + 68.709288, + 68.695488, + 68.693488, + 68.707888, + 68.724688, + 68.7597, + 68.79350000000001, + 68.85390000000001, + 68.9125, + 68.9749, + 69.0311, + 69.09949999999999, + 69.1699, + 69.2435, + 69.31041, + 69.36812, + 69.42383, + 69.49234, + 69.55582, + 69.62042, + 69.68762000000001, + 69.75482, + 69.82712000000001, + 69.91152, + 69.99042, + 70.06942, + 70.12942, + 70.15321999999999, + 70.190618, + 70.216618, + 70.257618, + 70.308018, + 70.38601799999999, + 70.490618, + 70.61201799999999, + 70.736218, + 70.87401799999999, + 71.012818, + 71.09701799999999, + 71.191418, + 71.298418, + 71.41261800000001, + 71.525418, + 71.628518, + 71.71901799999999, + 71.82291799999999, + 71.910518, + 71.98651799999999, + 72.05711799999999, + 72.132978, + 72.20137799999999, + 72.261978, + 72.309578, + 72.34267799999999, + 72.375278, + 72.395678, + 72.442778, + 72.480778, + 72.521178, + 72.55657799999999, + 72.60137800000001, + 72.659778, + 72.689978, + 72.720378, + 72.757468, + 72.79455800000001, + 72.842248, + 72.889938, + 72.939458, + 72.987858, + 73.035058, + 73.07225799999999, + 73.10355799999999, + 73.11895799999999 + ], + "overall_sma_200": [ + 76.33, + 75.225, + 74.85666666666667, + 74.6875, + 74.586, + 74.50500000000001, + 74.44714285714285, + 74.44, + 74.43444444444444, + 74.401, + 74.36545454545454, + 74.28666666666668, + 74.27461538461539, + 74.27, + 74.24333333333334, + 74.1915625, + 74.14588235294117, + 74.04222222222222, + 73.94947368421053, + 73.861, + 73.79714285714286, + 73.75500000000001, + 73.71652173913044, + 73.67458333333333, + 73.6168, + 73.56269230769232, + 73.57111111111111, + 73.57892857142858, + 73.58603448275862, + 73.60116666666666, + 73.61532258064516, + 73.63734375, + 73.6580303030303, + 73.67867647058823, + 73.70014285714286, + 73.69458333333334, + 73.68932432432433, + 73.68434210526316, + 73.6924358974359, + 73.700125, + 73.70743902439024, + 73.71773809523809, + 73.72755813953488, + 73.73693181818182, + 73.74077777777778, + 73.74706521739131, + 73.75308510638298, + 73.75885416666667, + 73.76438775510204, + 73.7697, + 73.77676470588236, + 73.7835576923077, + 73.79009433962264, + 73.79527777777778, + 73.785, + 73.77187500000001, + 73.75921052631578, + 73.7419827586207, + 73.73771186440678, + 73.73658333333333, + 73.73729508196722, + 73.72959677419354, + 73.71706349206349, + 73.70085937500001, + 73.68515384615384, + 73.66992424242424, + 73.65776119402985, + 73.64389705882353, + 73.62630434782609, + 73.60592857142858, + 73.59387323943662, + 73.58784722222222, + 73.58445205479453, + 73.58114864864865, + 73.56206666666667, + 73.54348684210527, + 73.52837662337663, + 73.51365384615386, + 73.49930379746836, + 73.48531249999999, + 73.47166666666666, + 73.45835365853658, + 73.45343373493976, + 73.44863095238095, + 73.42558823529411, + 73.41029069767441, + 73.39534482758621, + 73.38073863636363, + 73.36230337078652, + 73.34427777777778, + 73.32664835164836, + 73.30940217391304, + 73.29252688172043, + 73.27154255319148, + 73.251, + 73.23067708333333, + 73.21077319587629, + 73.19127551020408, + 73.16449494949495, + 73.13825, + 73.09267326732673, + 73.05220588235294, + 73.01820388349515, + 72.98120192307692, + 72.93852380952382, + 72.89014150943396, + 72.8453738317757, + 72.81140925925926, + 72.77946972477064, + 72.75111090909091, + 72.72024504504505, + 72.69251964285715, + 72.6647982300885, + 72.64545789473685, + 72.62645391304348, + 72.60588103448275, + 72.58565982905982, + 72.56586610169491, + 72.54539663865546, + 72.52276333333333, + 72.50100495867768, + 72.47263606557377, + 72.44472845528456, + 72.41727096774193, + 72.3889728, + 72.35080634920635, + 72.31245354330709, + 72.27516875, + 72.23846201550387, + 72.20585846153845, + 72.17451603053435, + 72.13879999999999, + 72.10655338345865, + 72.07478805970149, + 72.04238222222223, + 72.01045294117647, + 71.97928175182481, + 71.94856231884057, + 71.92026330935252, + 71.89233285714286, + 71.86479858156028, + 71.8453985915493, + 71.82626993006993, + 71.8103236111111, + 71.79459724137931, + 71.77778493150684, + 71.76120136054422, + 71.74572027027027, + 71.72910469798657, + 71.71257733333333, + 71.69911655629139, + 71.67872763157895, + 71.65860522875818, + 71.64114675324676, + 71.61984903225806, + 71.59651666666666, + 71.57373630573248, + 71.55086455696203, + 71.5322427672956, + 71.51085375, + 71.49494782608696, + 71.47997901234568, + 71.46629815950921, + 71.45278414634147, + 71.43943393939394, + 71.42805180722891, + 71.42033892215568, + 71.41765833333334, + 71.41500946745562, + 71.41598, + 71.41693918128655, + 71.42067790697674, + 71.42385317919076, + 71.42808390804598, + 71.42958057142857, + 71.42713977272727, + 71.42472655367231, + 71.42357640449438, + 71.42057039106146, + 71.41759777777779, + 71.41465801104972, + 71.41175054945055, + 71.40963169398907, + 71.40784021739131, + 71.40596000000001, + 71.4041, + 71.40383743315508, + 71.40679574468085, + 71.40972275132275, + 71.41261894736843, + 71.4105109947644, + 71.40472708333333, + 71.40252590673575, + 71.39957474226804, + 71.4005, + 71.40284438775511, + 71.41217005076142, + 71.42877525252524, + 71.4484296482412, + 71.4684875, + 71.4696875, + 71.4767875, + 71.4702375, + 71.4677875, + 71.46533749999999, + 71.46328749999999, + 71.4610875, + 71.4547125, + 71.4483375, + 71.4443625, + 71.4409625, + 71.4382125, + 71.4314625, + 71.4256275, + 71.4196275, + 71.4154525, + 71.4109775, + 71.4127025, + 71.41430249999999, + 71.4164025, + 71.4234775, + 71.4289275, + 71.4345275, + 71.4406275, + 71.44912749999999, + 71.4576775, + 71.4512775, + 71.44602749999999, + 71.4408025, + 71.4343025, + 71.43045249999999, + 71.4252025, + 71.4211025, + 71.41680249999999, + 71.4117525, + 71.40885250000001, + 71.4059525, + 71.4021025 + ], + "overall_ema_10": [ + 76.33, + 75.92818181818181, + 75.5994214876033, + 75.3413448534936, + 75.13019124376748, + 74.94288374490067, + 74.78963215491872, + 74.71697176311531, + 74.6575223516398, + 74.55615465134164, + 74.45685380564316, + 74.26833493188985, + 74.2431831260917, + 74.23714983043865, + 74.17039531581344, + 74.03305071293826, + 73.92067785604038, + 73.62237279130576, + 73.37830501106835, + 73.16043137269227, + 73.04398930493004, + 73.01235488585183, + 72.98647217933332, + 72.93620451036361, + 72.8078036902975, + 72.6991121102434, + 72.89745536292642, + 73.0597362060307, + 73.19160235038876, + 73.34585646849989, + 73.47206438331808, + 73.62623449544206, + 73.75237367808896, + 73.86285119116368, + 73.96596915640664, + 73.88124749160544, + 73.81192976585899, + 73.75521526297554, + 73.79972157879817, + 73.8361358371985, + 73.86592932134423, + 73.9157603538271, + 73.95653119858581, + 73.98988916247929, + 73.97536386021032, + 73.98529770380844, + 73.99342539402508, + 74.00007532238416, + 74.00551617285976, + 74.00996777779434, + 74.03179181819537, + 74.04964785125075, + 74.06425733284152, + 74.06530145414305, + 73.91342846248068, + 73.75644146930237, + 73.62799756579284, + 73.47017982655777, + 73.47378349445636, + 73.50945922273701, + 73.55864845496664, + 73.5043487358818, + 73.40173987481238, + 73.2705144430283, + 73.16314818065952, + 73.07530305690324, + 73.0352479556481, + 72.97702105462118, + 72.87756268105369, + 72.75436946631665, + 72.75357501789544, + 72.82747046918718, + 72.92065765660769, + 72.99690171904265, + 72.84291958830762, + 72.71693420861533, + 72.65567344341254, + 72.60555099915571, + 72.56454172658194, + 72.53098868538521, + 72.50353619713334, + 72.48107507038182, + 72.58451596667604, + 72.66914942728039, + 72.45475862232031, + 72.39207523644389, + 72.34078882981773, + 72.29882722439632, + 72.19722227450607, + 72.1140909518686, + 72.04607441516522, + 71.99042452149881, + 71.9448927903172, + 71.83127591935043, + 71.73831666128672, + 71.65862272287094, + 71.59341859143986, + 71.5400697566326, + 71.35823889179031, + 71.20946818419206, + 70.72320124161169, + 70.40352828859139, + 70.24834132702931, + 70.05227926756943, + 69.7700466734659, + 69.41367455101755, + 69.17482463265071, + 69.1752565176233, + 69.20339169623723, + 69.28641138783046, + 69.29342749913401, + 69.35189522656418, + 69.38973245809797, + 69.5843265566256, + 69.74353990996639, + 69.83380538088159, + 69.90765894799402, + 69.96990277563147, + 69.99901136188029, + 69.96817293244752, + 69.95395967200251, + 69.78778518618387, + 69.65182424324135, + 69.54058347174292, + 69.42047738597148, + 69.08584513397666, + 68.79387329143545, + 68.56589632935626, + 68.37936972401876, + 68.31039341056079, + 68.2721400631861, + 68.12447823351589, + 68.07457310014937, + 68.03374162739493, + 67.97306133150494, + 67.92341381668585, + 67.89006585001569, + 67.86278115001284, + 67.89045730455595, + 67.91219234009122, + 67.92997555098373, + 68.14452545080486, + 68.32006627793125, + 68.54005422739829, + 68.72004436787132, + 68.8327635737129, + 68.92498837849236, + 69.02408140058465, + 69.0687938732056, + 69.10174044171367, + 69.20687854322027, + 69.09653698990749, + 69.00625753719703, + 68.99966525770665, + 68.87972611994181, + 68.71613955267966, + 68.58956872491973, + 68.47510168402523, + 68.49599228692973, + 68.42581187112432, + 68.52111880364717, + 68.62091538480223, + 68.73529440574727, + 68.82887724106594, + 68.90544501541758, + 69.0226368307962, + 69.22579377065144, + 69.54292217598753, + 69.80239087126252, + 70.12559253103296, + 70.39003025266332, + 70.69366111581544, + 70.92572273112172, + 71.15013678000868, + 71.24829372909801, + 71.20314941471655, + 71.16621315749535, + 71.17599258340528, + 71.12317575005885, + 71.07996197732086, + 71.04460525417161, + 71.01567702614041, + 71.01719029411487, + 71.02861024063944, + 71.03431746961408, + 71.03898702059334, + 71.09644392594, + 71.25345412122363, + 71.38191700827387, + 71.48702300676953, + 71.40029155099324, + 71.20023854172175, + 71.16017698868143, + 71.10014480892116, + 71.18739120729913, + 71.30968371506292, + 71.6606503123242, + 72.21325934644706, + 72.78175764709304, + 73.26871080216702, + 73.86894520177302, + 74.17277334690519, + 73.9249963747406, + 73.8822697611514, + 73.84731162276023, + 73.81870950953109, + 73.7898532350709, + 73.66715264687618, + 73.56676125653505, + 73.5191683008014, + 73.48477406429204, + 73.37299696169347, + 73.26517933229465, + 73.22478309005926, + 73.1239134373212, + 73.02502008508098, + 72.93319825142989, + 72.87716220571536, + 72.82676907740347, + 72.78553833605739, + 72.99453136586513, + 73.170071117526, + 73.31914909615763, + 73.43021289685623, + 73.521083279246, + 73.59361359211036, + 73.39659293899938, + 73.27721240463585, + 73.17953742197477, + 73.09962152707025, + 73.1305994312393, + 73.15594498919579, + 73.21850044570564, + 73.26968218285006, + 73.29701269505914, + 73.22846493232112, + 73.17238039917183, + 73.0919475993224 + ], + "overall_ema_50": [ + 76.33, + 76.24333333333334, + 76.16006535947713, + 76.08241573753685, + 76.00781119880992, + 75.9329950733664, + 75.86111291362654, + 75.80342221113139, + 75.74799388912625, + 75.68336667778797, + 75.61774445512962, + 75.53155839806571, + 75.47659532363177, + 75.42692491878347, + 75.36586903961549, + 75.28936437139528, + 75.21585988624253, + 75.10072812599772, + 74.9901113367429, + 74.87991089216474, + 74.78736536698182, + 74.71217456827665, + 74.63993242834424, + 74.56424880370328, + 74.4727096349306, + 74.38397592375685, + 74.36068275027618, + 74.33830303457908, + 74.3166048763603, + 74.30575762630696, + 74.29533575860864, + 74.29630298376125, + 74.29723227851571, + 74.29969375778961, + 74.30480380650376, + 74.27324287291538, + 74.24291962299712, + 74.21378552013448, + 74.20540177424685, + 74.19734680270777, + 74.1896077124055, + 74.18766231191901, + 74.18579320164768, + 74.18399738981836, + 74.17325239413921, + 74.16763465319258, + 74.16223721581248, + 74.15705144264336, + 74.15206903312794, + 74.14728201222097, + 74.14660428625152, + 74.14595313777107, + 74.14532752452514, + 74.14237350395554, + 74.10659415085925, + 74.06515908611966, + 74.02534892587967, + 73.97572739937459, + 73.95667926606578, + 73.94543694190634, + 73.93894921869432, + 73.91232375913768, + 73.87419341564208, + 73.82736230130317, + 73.78236770125206, + 73.7391375953206, + 73.70446553275902, + 73.66566296284691, + 73.61720559175488, + 73.56162890188214, + 73.52980031749462, + 73.51529834425955, + 73.50842389938663, + 73.50181904058715, + 73.44880652919157, + 73.3978729398115, + 73.35795635393656, + 73.31960512437043, + 73.2827578645912, + 73.24735559539155, + 73.21334165047425, + 73.18066158574977, + 73.17553760199488, + 73.17061455877939, + 73.10470810549393, + 73.06569994449417, + 73.02822151529833, + 72.99221282842389, + 72.9431064429955, + 72.89592579817214, + 72.85059537471442, + 72.8070426149217, + 72.7651978064934, + 72.70852338270934, + 72.6540714853482, + 72.60097064278553, + 72.5499521862057, + 72.50093445341332, + 72.4240350630834, + 72.35015133511934, + 72.20053755727152, + 72.07365373149617, + 71.97468691849632, + 71.86469919620235, + 71.73275020811599, + 71.57891686662124, + 71.44248875420473, + 71.35365390109867, + 71.27429492458499, + 71.21098924126794, + 71.13702887886528, + 71.07734147185096, + 71.01783788471955, + 70.99596188924036, + 70.97494377593682, + 70.94612245139028, + 70.91843137486516, + 70.89221837977242, + 70.8623274629186, + 70.82182050358846, + 70.78527852305557, + 70.71683622803378, + 70.65107794458147, + 70.58789841734298, + 70.52092200881974, + 70.40559173396407, + 70.29086264635764, + 70.18298567983382, + 70.07933918258544, + 69.99779646954288, + 69.92337307858041, + 69.82677021275373, + 69.74924981225358, + 69.67476942745932, + 69.5973274891276, + 69.52292248955396, + 69.45300396055185, + 69.38582733464786, + 69.33206939995578, + 69.28022354113399, + 69.2304108532464, + 69.22568885900144, + 69.22115204100137, + 69.233263725668, + 69.24490044230848, + 69.24862983672776, + 69.2522129803855, + 69.26075364782136, + 69.26111624986758, + 69.26068031850023, + 69.27712422757867, + 69.25057033630107, + 69.22505777409319, + 69.21505550844248, + 69.18073960615062, + 69.13365177845844, + 69.08997915969537, + 69.04566625147203, + 69.02779698670842, + 68.99180494801398, + 68.99016553828794, + 68.99329630149234, + 69.00336311319852, + 69.01303514797505, + 69.02232788727015, + 69.04302091129878, + 69.08603969909099, + 69.15992049520507, + 69.23090400519703, + 69.32302541675794, + 69.41153422394392, + 69.51539562692652, + 69.61165462194901, + 69.71158973481376, + 69.78917445109558, + 69.83665780595457, + 69.88227906846616, + 69.93473871284004, + 69.97202346919926, + 70.00784607825028, + 70.04226387910322, + 70.07533196227564, + 70.11253463042169, + 70.15047444883652, + 70.18614211750959, + 70.22041105407784, + 70.26490473823165, + 70.33137906222257, + 70.39524654997855, + 70.45660943037156, + 70.47831102133738, + 70.47131843226532, + 70.4912628074706, + 70.50454661894236, + 70.54672126133678, + 70.59822238834319, + 70.70182151036894, + 70.85861282368782, + 71.0343534972687, + 71.20790826208169, + 71.41818636945104, + 71.57982611966865, + 71.62806823262282, + 71.70892830193173, + 71.7866173881305, + 71.86125984349793, + 71.93179867316468, + 71.97819872519744, + 72.02277916734656, + 72.07306233725454, + 72.12235401030338, + 72.15167346087972, + 72.17631371731582, + 72.21030141467598, + 72.22832881017888, + 72.24211983723069, + 72.25301709851576, + 72.26760466327984, + 72.28063977452376, + 72.2931637049346, + 72.357549441996, + 72.42039064034911, + 72.48194394857072, + 72.53873046039148, + 72.59329005018006, + 72.64531789134948, + 72.64001130737499, + 72.64393243257598, + 72.64769978816125, + 72.65131940431179, + 72.67558138845644, + 72.69889192224247, + 72.73030792529178, + 72.76049192822151, + 72.78635498985989, + 72.7915959706497, + 72.79663142278108, + 72.79401842580928 + ], + "overall_ema_200": [ + 76.33, + 76.30800995024876, + 76.2862387069627, + 76.26528110788846, + 76.24453204213833, + 76.22319341485337, + 76.20206711221802, + 76.18403659368849, + 76.16618548330354, + 76.14562642376818, + 76.12437640960133, + 76.09746719159534, + 76.07789040361928, + 76.0593044294539, + 76.03752030577775, + 76.01142557636702, + 75.98559049600516, + 75.94871894878123, + 75.91221428262422, + 75.87507782210061, + 75.84169396317424, + 75.8121248690133, + 75.78284999469477, + 75.75227437285702, + 75.71722686665943, + 75.68232908689168, + 75.6634999417485, + 75.64485815128334, + 75.6263521000268, + 75.6105675020166, + 75.59493996468309, + 75.58225399488526, + 75.56969425364262, + 75.55765749489991, + 75.54643702231384, + 75.52607446487788, + 75.50591451995373, + 75.48595517149649, + 75.4711695478995, + 75.45653104493533, + 75.44203819871707, + 75.42908259474973, + 75.41625590226465, + 75.40355683856052, + 75.38869557648529, + 75.37517621751529, + 75.36179137953006, + 75.34853972401235, + 75.33541992576347, + 75.3224306727708, + 75.31056569095219, + 75.29881876865416, + 75.28718873115511, + 75.27507740049685, + 75.2547283716362, + 75.23279077589854, + 75.21107146469556, + 75.18668269390257, + 75.16980027903787, + 75.1548768931768, + 75.14119652608052, + 75.1224781526867, + 75.10076195216246, + 75.07667476855886, + 75.05282725842395, + 75.0292170369471, + 75.00758303657948, + 74.98477126507123, + 74.95935065546853, + 74.93189443004098, + 74.91018403770227, + 74.89276927115796, + 74.87731883064893, + 74.86202212586636, + 74.83503683108162, + 74.80832004669276, + 74.78415765816845, + 74.76023569142052, + 74.73655175419246, + 74.71310347803136, + 74.68988851805095, + 74.66690455269722, + 74.65081595018282, + 74.63488743326558, + 74.60359502099429, + 74.57878313023812, + 74.55421812396709, + 74.52989754561915, + 74.50213737103587, + 74.47465341709521, + 74.44744293533307, + 74.42050320463323, + 74.3938315309553, + 74.36324614258758, + 74.33296508644243, + 74.3027863293634, + 74.27290785842446, + 74.24332668570382, + 74.20647766395554, + 74.16999529914007, + 74.1139256941735, + 74.0626926026892, + 74.01779018873209, + 73.96955347043625, + 73.91513005281998, + 73.85438249010535, + 73.79712495289037, + 73.75115555037405, + 73.7071639528579, + 73.66689366476976, + 73.62369074273226, + 73.58380327265533, + 73.54376542914633, + 73.5130811960205, + 73.48270227864715, + 73.45043658433225, + 73.41849194170207, + 73.38696465870007, + 73.35455705015579, + 73.319480860602, + 73.28535667293433, + 73.24311431797976, + 73.20129228496504, + 73.1598863915823, + 73.1173004573377, + 73.06220294034927, + 73.0066586324851, + 72.95226401922655, + 72.89841064590091, + 72.84967024146408, + 72.8024098410515, + 72.74925153417537, + 72.70050276269104, + 72.65223905360955, + 72.60296304312587, + 72.55417734120422, + 72.50627507910269, + 72.45884945642506, + 72.41463204889845, + 72.3708048643323, + 72.32741377115487, + 72.29539970378019, + 72.2637041843396, + 72.23650314767951, + 72.20957276810061, + 72.18101980523394, + 72.15275095145053, + 72.12605691213261, + 72.09763843539498, + 72.06930372459503, + 72.04552955818114, + 72.01124568198033, + 71.97730293887604, + 71.94737952654891, + 71.91148520290167, + 71.87236594715142, + 71.83403394767728, + 71.79548634620787, + 71.76359095967844, + 71.72723682077617, + 71.69960262355451, + 71.67343742332014, + 71.64932361811297, + 71.62544975126607, + 71.60181343533309, + 71.58139738125017, + 71.56705511875016, + 71.56111427179744, + 71.5552325377497, + 71.55547898016015, + 71.5557229704073, + 71.5607406522938, + 71.56481288460928, + 71.57073514446392, + 71.57192185944439, + 71.56623109467381, + 71.5605969544283, + 71.55720793000613, + 71.55052426901105, + 71.54390711210547, + 71.53735579755717, + 71.5308696702183, + 71.52582619091264, + 71.52139010941103, + 71.51679916304873, + 71.51225389774476, + 71.51068918234431, + 71.51515993674884, + 71.51958620603493, + 71.52396843284056, + 71.51885431908096, + 71.50672641540851, + 71.50148436152385, + 71.49480292509078, + 71.49565065717943, + 71.49927602377466, + 71.51659666035401, + 71.54827231547486, + 71.58600094915174, + 71.62454820338904, + 71.6737566789772, + 71.71222676177345, + 71.72314987857173, + 71.74272052654615, + 71.7620964417049, + 71.78127956168794, + 71.79997329739254, + 71.81305814020456, + 71.82601278557566, + 71.84072907626646, + 71.85554769242302, + 71.86564174523474, + 71.87473983732197, + 71.8863643165526, + 71.89416168653716, + 71.90098594836267, + 71.90714529216007, + 71.9142881250739, + 71.9211111288045, + 71.92786624195072, + 71.94783772213032, + 71.967859237333, + 71.98798004094164, + 72.00730362262381, + 72.02643492986138, + 72.04527637334536, + 72.04990048903348, + 72.05676715083415, + 72.06356548764178, + 72.07029617930705, + 72.08223353075674, + 72.09405210259001, + 72.10804163390753, + 72.12189196590846, + 72.13480846376011, + 72.14262131486697, + 72.15035642616184, + 72.15612402391146 + ], + "overall_macd": [ + 0.0, + -0.17629629629630017, + -0.3124111005592596, + -0.41070718822328445, + -0.4830393687210517, + -0.5405869247381645, + -0.5795135065209251, + -0.5802734950228512, + -0.5742561242477393, + -0.5861313337630065, + -0.595935200662268, + -0.6438905356897635, + -0.6174864188515841, + -0.5833807840769225, + -0.5771341382098711, + -0.6019593115253059, + -0.6145492984644676, + -0.7079511480781804, + -0.7730614160310552, + -0.8232411254980434, + -0.8260515403169393, + -0.7909195115816772, + -0.754381090075924, + -0.7299207189238217, + -0.7407290239308821, + -0.7423511543617138, + -0.609122326017058, + -0.49779920037933323, + -0.40530616233972694, + -0.3078793529088273, + -0.2280392104440665, + -0.14055147249652578, + -0.07040522228125212, + -0.011454112029610997, + 0.04044723203681144, + 0.006461706937443523, + -0.02023876665251123, + -0.04092729990215105, + -0.016783816836763776, + 0.0023232860416726453, + 0.017266762245100153, + 0.03994593292021875, + 0.05725928962668547, + 0.07017135781977402, + 0.06114039862266907, + 0.06294075368337815, + 0.0636340147288621, + 0.06345199401258128, + 0.06258628554243728, + 0.06119478989725735, + 0.06738441821060803, + 0.0714659285049919, + 0.0738492664449808, + 0.0700886421364828, + -0.0006649939130483062, + -0.0704501504314834, + -0.12432227989256717, + -0.1882469137450613, + -0.17795143412813275, + -0.15349826423877744, + -0.12381560105779954, + -0.1406304307472368, + -0.177728882147818, + -0.22550996079901608, + -0.26037536474740364, + -0.2847243237981729, + -0.2865963079684377, + -0.29596499860932113, + -0.3226673630874046, + -0.3582584764182428, + -0.33818589026525103, + -0.2858989821366862, + -0.227316373407632, + -0.17882781815372084, + -0.2337290604117328, + -0.2740792751675798, + -0.2842217023960387, + -0.2889290547556982, + -0.28932451253314184, + -0.2863371986831851, + -0.2807336086447947, + -0.2731440881458411, + -0.21063783603815978, + -0.15926527001604995, + -0.24164556421506234, + -0.25397604469331725, + -0.26074236364701164, + -0.2630721877429494, + -0.29141524436805355, + -0.3103003714177106, + -0.3215602245601161, + -0.3267175428390914, + -0.32703489997687996, + -0.357060921666303, + -0.376516512201718, + -0.38906415137101646, + -0.3944611432971499, + -0.3941942720906013, + -0.4501197231727474, + -0.4888063902807289, + -0.6734890338521495, + -0.7762063297117976, + -0.8011705207162265, + -0.8419126017514174, + -0.9176858834541974, + -1.021637190959737, + -1.0683040308463063, + -1.0067614805483487, + -0.9348821436419996, + -0.8415877099559168, + -0.7856266840200306, + -0.7096956616028081, + -0.6465053088644908, + -0.5178347440824496, + -0.4111232218847647, + -0.34038202105311655, + -0.2810790059166095, + -0.23061562931772528, + -0.19802334703294378, + -0.19421089399463654, + -0.18417651176810068, + -0.24202220647075023, + -0.2845848196255787, + -0.31468846446624354, + -0.3474512806295422, + -0.47286429864205104, + -0.5737108022285753, + -0.6413972560102934, + -0.6871185829787692, + -0.6784145675497513, + -0.6558867541218802, + -0.6818163959761421, + -0.6632505439135201, + -0.6411462376660211, + -0.6284873511454379, + -0.6114071710948821, + -0.5878667773675801, + -0.5627241124545321, + -0.5146753110274602, + -0.4715638533734534, + -0.43241312326421166, + -0.30906240168843624, + -0.20889801980781897, + -0.09453677451892872, + -0.0038601661072021898, + 0.05207005605136317, + 0.09529663972486446, + 0.13844799001350339, + 0.15472385716257975, + 0.16411692849403892, + 0.2039078883292973, + 0.14660555898849736, + 0.10003985299228191, + 0.09193236421469919, + 0.03427627056599647, + -0.0400044440655023, + -0.09455481086722273, + -0.14100247932020693, + -0.12552982663443402, + -0.150267436904727, + -0.10092775906061036, + -0.05154849284016905, + 0.0020853880201912034, + 0.044082469742463104, + 0.07648380192095772, + 0.12492947468849991, + 0.20852731546433745, + 0.33785864581047065, + 0.4353363702034869, + 0.555407677118751, + 0.6431512061592883, + 0.742857376135106, + 0.8053296474707423, + 0.8602543085175114, + 0.8559901049670628, + 0.7878515967156687, + 0.7254883598039896, + 0.6859104578383892, + 0.6204017260096322, + 0.5620071158758719, + 0.5098517134534148, + 0.4631789427411803, + 0.4323819976789878, + 0.40779314331197725, + 0.38228571446818194, + 0.3579447293117397, + 0.3583277782140897, + 0.40280648857103074, + 0.4330640936817929, + 0.4518349912052315, + 0.3856089423565976, + 0.2726898563087303, + 0.23534994722498936, + 0.1914551472622179, + 0.21471186925990082, + 0.2528222711753614, + 0.3898851527766283, + 0.6092947021477073, + 0.825307372428199, + 0.9947155058681432, + 1.2046538952485264, + 1.2732420476662298, + 1.0946915454559871, + 1.0125258637191052, + 0.9366122855637826, + 0.8664621911621566, + 0.7992339155920831, + 0.6939783274321485, + 0.6036045381053441, + 0.5410768736686151, + 0.48791614656099114, + 0.404010549578544, + 0.326488950238101, + 0.2830120396410365, + 0.21596873886396395, + 0.1538012668720512, + 0.0985555122701669, + 0.06252473003485193, + 0.03158865016347079, + 0.006990996131321481, + 0.09413538689098289, + 0.16333244076943743, + 0.21807848080788972, + 0.2536991277803793, + 0.2787158839237236, + 0.29434193635597694, + 0.1907516134883025, + 0.12576487490551358, + 0.07341612103118678, + 0.03156548912357948, + 0.04069601410624557, + 0.04738578708006003, + 0.07043463157999952, + 0.08769016921863226, + 0.0938283805398612, + 0.05768221128396078, + 0.028705215869408107, + -0.009481378439659238 + ], + "overall_signal": [ + 0.0, + -0.03525925925926004, + -0.09068962751925995, + -0.15469313966006487, + -0.22036238547226225, + -0.2844072933254427, + -0.34342853596453915, + -0.3907975277762016, + -0.4274892470705091, + -0.4592176644090086, + -0.4865611716596605, + -0.5180270444656812, + -0.5379189193428617, + -0.5470112922896739, + -0.5530358614737134, + -0.562820551484032, + -0.5731663008801191, + -0.6001232703197313, + -0.6347108994619961, + -0.6724169446692057, + -0.7031438637987524, + -0.7206989933553374, + -0.7274354126994548, + -0.7279324739443281, + -0.7304917839416389, + -0.732863658025654, + -0.7081153916239349, + -0.6660521533750146, + -0.613902955167957, + -0.5526982347161311, + -0.4877664298617182, + -0.4183234383886797, + -0.34873979516719417, + -0.28128265853967754, + -0.21693668042437977, + -0.17225700295201513, + -0.14185335569211435, + -0.1216681445341217, + -0.10069127899465012, + -0.08008836598738558, + -0.06061734034088844, + -0.040504685688667004, + -0.020951890625596513, + -0.002727240936522407, + 0.010046286975315889, + 0.02062518031692834, + 0.029226947199315095, + 0.036071956561968335, + 0.04137482235806213, + 0.045338815865901175, + 0.04974793633484255, + 0.05409153476887242, + 0.0580430811040941, + 0.06045219331057184, + 0.048228755865847815, + 0.02449297460638157, + -0.005270076293408175, + -0.041865443783738805, + -0.06908264185261759, + -0.08596576632984956, + -0.09353573327543956, + -0.10295467276979901, + -0.11790951464540281, + -0.13942960387612546, + -0.16361875605038112, + -0.18783986959993948, + -0.20759115727363914, + -0.22526592554077554, + -0.24474621305010136, + -0.26744866572372966, + -0.28159611063203394, + -0.2824566849329644, + -0.2714286226278979, + -0.25290846173306253, + -0.2490725814687966, + -0.25407392020855324, + -0.2601034766460504, + -0.26586859226798, + -0.27055977632101236, + -0.27371526079344694, + -0.2751189303637165, + -0.2747239619201414, + -0.2619067367437451, + -0.24137844339820608, + -0.24143186756157733, + -0.24394070298792533, + -0.2473010351197426, + -0.250455265644384, + -0.25864726138911787, + -0.2689778833948364, + -0.2794943516278924, + -0.28893898987013217, + -0.29655817189148176, + -0.30865872184644605, + -0.3222302799175005, + -0.33559705420820374, + -0.34736987202599295, + -0.35673475203891464, + -0.3754117462656812, + -0.3980906750686908, + -0.45317034682538254, + -0.5177775434026656, + -0.5744561388653778, + -0.6279474314425858, + -0.6858951218449081, + -0.753043535667874, + -0.8160956347035605, + -0.8542288038725182, + -0.8703594718264145, + -0.864605119452315, + -0.8488094323658582, + -0.8209866782132482, + -0.7860904043434968, + -0.7324392722912874, + -0.6681760622099829, + -0.6026172539786097, + -0.5383096043662097, + -0.47677080935651284, + -0.42102131689179906, + -0.3756592323123666, + -0.33736268820351345, + -0.31829459185696085, + -0.31155263741068445, + -0.31217980282179625, + -0.3192340983833455, + -0.3499601384350866, + -0.3947102711937844, + -0.44404766815708624, + -0.4926618511214228, + -0.5298123944070885, + -0.5550272663500468, + -0.5803850922752659, + -0.5969581826029168, + -0.6057957936155377, + -0.6103341051215178, + -0.6105487183161906, + -0.6060123301264685, + -0.5973546865920812, + -0.580818811479157, + -0.5589678198580164, + -0.5336568805392554, + -0.48873798476909164, + -0.43276999177683717, + -0.3651233483252555, + -0.2928707118816448, + -0.22388255829504322, + -0.16004671869106168, + -0.10034777695014868, + -0.049333450127603, + -0.006643374403274616, + 0.035466878143239775, + 0.057694614312291295, + 0.06616366204828941, + 0.07131740248157137, + 0.0639091760984564, + 0.04312645206566466, + 0.015590199479087179, + -0.015728336280771645, + -0.037688634351504116, + -0.060204394862148694, + -0.06834906770184103, + -0.06498895272950664, + -0.051574084579567074, + -0.03244277371516104, + -0.010657458587937292, + 0.016459928067350145, + 0.054873405546747606, + 0.11147045359949222, + 0.17624363692029116, + 0.25207644495998316, + 0.33029139719984424, + 0.41280459298689665, + 0.49130960388366585, + 0.565098544810435, + 0.6232768568417606, + 0.6561918048165423, + 0.6700511158140318, + 0.6732229842189033, + 0.6626587325770491, + 0.6425284092368138, + 0.6159930700801339, + 0.5854302446123432, + 0.5548205952256722, + 0.5254151048429332, + 0.496789226767983, + 0.4690203272767343, + 0.4468818174642054, + 0.4380667516855705, + 0.437066220084815, + 0.44001997430889833, + 0.4291377679184382, + 0.3978481855964967, + 0.36534853792219524, + 0.3305698597901998, + 0.30739826168414003, + 0.2964830635823843, + 0.3151634814212331, + 0.373989725566528, + 0.4642532549388622, + 0.5703457051247185, + 0.6972073431494801, + 0.81241428405283, + 0.8688697363334614, + 0.8976009618105902, + 0.9054032265612287, + 0.8976150194814144, + 0.8779387987035482, + 0.8411467044492683, + 0.7936382711804835, + 0.7431259916781098, + 0.692084022654686, + 0.6344693280394577, + 0.5728732524791863, + 0.5149010099115563, + 0.45511455570203785, + 0.39485189793604053, + 0.33559262080286584, + 0.28097904264926304, + 0.2311009641521046, + 0.18627897054794798, + 0.16785025381655497, + 0.16694669120713146, + 0.17717304912728313, + 0.19247826485790237, + 0.20972578867106662, + 0.2266490182080487, + 0.21946953726409946, + 0.2007286047923823, + 0.1752661080401432, + 0.14652598425683047, + 0.12535999022671349, + 0.1097651495973828, + 0.10189904599390616, + 0.09905727063885139, + 0.09801149261905336, + 0.08994563635203484, + 0.07769755225550949, + 0.06026176611647575 + ], + "overall_upper_bb": [ + NaN, + 78.35041197284451, + 77.4085548564848, + 76.87823047178331, + 76.53677420528362, + 76.29437978081792, + 76.1090579887792, + 75.97916489416454, + 75.87458718428347, + 75.77515671110199, + 75.69024475183028, + 75.66270401640641, + 75.59493391650116, + 75.53899111956642, + 75.48348693365102, + 75.45923079914873, + 75.42979840984538, + 75.56706444056798, + 75.63759194868543, + 75.68472262433909, + 75.17661700111663, + 75.13911380167646, + 75.09060057584405, + 75.02981696107419, + 74.98880741219028, + 74.9362195379522, + 74.89399427091574, + 74.7974826412478, + 74.6948107387119, + 74.68444312367106, + 74.68944352308364, + 74.81446118824378, + 74.84859658304477, + 74.87628890166475, + 74.96681368174157, + 74.97280114383659, + 74.97874146989749, + 74.97068328477708, + 74.99581608565629, + 74.98339708027731, + 74.98747236383453, + 75.02345856066492, + 75.04593181422572, + 75.0338244873498, + 74.86480420520799, + 74.543283207029, + 74.54771912960824, + 74.55092808954151, + 74.55263145080694, + 74.55208275532395, + 74.55873400552461, + 74.53375677005852, + 74.50754084180501, + 74.46613093423905, + 74.4727890056163, + 74.55401592024138, + 74.61777577629756, + 74.72466182861315, + 74.71061469459558, + 74.6927589177524, + 74.67723773106637, + 74.64922077384936, + 74.63988157153034, + 74.64433970035938, + 74.65515680203903, + 74.63123198177426, + 74.5769536011507, + 74.5180544609529, + 74.46640838243337, + 74.41580135301878, + 74.2786573124011, + 74.12966695609569, + 73.97711679974162, + 73.82090103635038, + 73.84287742006671, + 73.86459521021844, + 73.85606369123136, + 73.86040821657551, + 73.77880265192535, + 73.63924503723872, + 73.43476444036746, + 73.34623719181664, + 73.36355029325635, + 73.40614026629655, + 73.50319716159261, + 73.49693214410274, + 73.46834948064928, + 73.44988249993669, + 73.47157791240102, + 73.49226243885363, + 73.47293763340778, + 73.3721829593277, + 73.20203792098998, + 73.031617556088, + 73.0589412704077, + 73.07669497157887, + 73.06046101634465, + 73.0318140960444, + 73.08167058442751, + 73.09055762160462, + 73.4900964737818, + 73.5969997618481, + 73.42183304918345, + 73.2296804756375, + 73.33534563125086, + 73.3985972564499, + 73.33265166022055, + 73.128856873263, + 72.95593965106846, + 72.76094973732349, + 72.54140073017189, + 72.2980928647017, + 72.02390889037702, + 71.88630277873284, + 71.74066932877992, + 71.56197306163865, + 71.36811245431849, + 71.15666489148983, + 71.09155929553353, + 70.98755177543707, + 71.00515432240475, + 71.00347151499476, + 70.99299579938855, + 70.9934614203698, + 70.96918864638216, + 71.01610492618984, + 71.12332922870355, + 71.24874538688142, + 71.33258969781345, + 71.31997348678335, + 71.31459761378545, + 71.31986071844999, + 71.27969660068764, + 71.0850889815457, + 70.86150627763628, + 70.64691045455365, + 70.39315346343838, + 70.09109599012584, + 69.76776609759925, + 69.47723126129796, + 69.0963408471519, + 69.11416780513474, + 69.13176319341069, + 69.26700612316604, + 69.42147110601155, + 69.59932063174864, + 69.74489879024307, + 69.89412130920373, + 69.98168735756383, + 70.06964332357902, + 70.22024710284657, + 70.18918746684108, + 70.18152605380774, + 70.19002600001217, + 70.15257176318484, + 70.12619382944294, + 70.0997409387806, + 70.07650453491934, + 70.05480912275885, + 70.04630132779248, + 70.02854061461957, + 70.02503776409137, + 70.0395396680154, + 69.99931314466954, + 69.95770340477488, + 69.99122484058441, + 70.15216994535312, + 70.51679919749603, + 70.83838788759199, + 71.28123707739333, + 71.6273974887065, + 72.08133122022934, + 72.4432786157344, + 72.80034181288605, + 73.0013057869113, + 73.03732913988121, + 73.03913172707131, + 73.01159210362788, + 72.98507472571414, + 72.84482463084018, + 72.78559593593008, + 72.71122167384804, + 72.63831970831795, + 72.52907760261859, + 72.35903649388374, + 72.18643309360617, + 72.11037345385972, + 72.20183211618787, + 72.2801872574651, + 72.33312755215302, + 72.31403849758398, + 72.27561035220367, + 72.17690106949156, + 72.01507853264411, + 71.99643972809969, + 72.09359324659708, + 72.58300765398462, + 73.46168940541826, + 74.30727797144851, + 74.99736204058446, + 75.87150383588175, + 76.33408249747225, + 76.36779346080688, + 76.46765381110326, + 76.547280611795, + 76.60644902779666, + 76.65834059597974, + 76.68008693597275, + 76.69750359889397, + 76.71983207092543, + 76.67680628717166, + 76.49591465287098, + 76.37396594011429, + 76.19175882918304, + 76.09897672119844, + 76.03577640955713, + 76.0564748050282, + 75.9545079552326, + 75.7117332436066, + 75.39489078529066, + 74.63218759503994, + 74.1169846985663, + 74.23487607159514, + 74.2761881614989, + 74.31617331768902, + 74.35312421436836, + 74.31899841913375, + 74.31586398093984, + 74.31127226304629, + 74.29226902689716, + 74.28713804113374, + 74.3044695934381, + 74.34102503940865, + 74.37246734685233, + 74.38996365858641, + 74.37784280572917, + 74.35892646535396, + 74.35262140748836 + ], + "overall_lower_bb": [ + NaN, + 72.09958802715548, + 72.30477847684854, + 72.49676952821669, + 72.63522579471638, + 72.7156202191821, + 72.7852277255065, + 72.90083510583545, + 72.9943017046054, + 73.02684328889801, + 73.0406643390788, + 72.91062931692694, + 72.95429685272961, + 73.00100888043357, + 73.00317973301566, + 72.92389420085128, + 72.86196629603697, + 72.51738000387647, + 72.26135541973564, + 72.03727737566092, + 72.16438299888338, + 72.07688619832355, + 72.00039942415596, + 71.91418303892583, + 71.76019258780971, + 71.6237804620478, + 71.63500572908426, + 71.6715173587522, + 71.71368926128811, + 71.71805687632894, + 71.71605647691638, + 71.68103881175621, + 71.66590341695523, + 71.65321109833526, + 71.61868631825843, + 71.6211988561634, + 71.62375853010253, + 71.75381671522292, + 71.90068391434372, + 72.0951029197227, + 72.23902763616549, + 72.33004143933508, + 72.43456818577428, + 72.58967551265017, + 72.926695794792, + 73.430216792971, + 73.44978087039176, + 73.47057191045849, + 73.49336854919305, + 73.49291724467606, + 73.49526599447539, + 73.50124322994151, + 73.50845915819501, + 73.52086906576095, + 73.39421099438368, + 73.26798407975859, + 73.15922422370242, + 72.97833817138685, + 72.94138530540441, + 72.92624108224757, + 72.91976226893361, + 72.85977922615065, + 72.74911842846964, + 72.59866029964061, + 72.46484319796097, + 72.35376801822575, + 72.2905463988493, + 72.21794553904712, + 72.10959161756662, + 71.9771986469812, + 71.9763426875989, + 72.0283330439043, + 72.10188320025838, + 72.18509896364965, + 72.05512257993328, + 71.94340478978155, + 71.88493630876866, + 71.8425917834245, + 71.81319734807467, + 71.8237549627613, + 71.88823555963255, + 71.88876280818334, + 71.88244970674366, + 71.87685973370344, + 71.66080283840738, + 71.61006785589726, + 71.56415051935072, + 71.52211750006332, + 71.43142208759897, + 71.3647375611464, + 71.28306236659222, + 71.24181704067227, + 71.25196207901003, + 71.22038244391202, + 71.11005872959231, + 71.00730502842113, + 70.91553898365532, + 70.8361859039556, + 70.60232941557248, + 70.40944237839538, + 69.62540352621816, + 69.1770002381519, + 69.00216695081656, + 68.80631952436251, + 68.40165436874916, + 67.90840274355008, + 67.57334833977946, + 67.48386312673699, + 67.41578034893152, + 67.4027702626765, + 67.3808192698281, + 67.4116271352983, + 67.467811109623, + 67.51941722126716, + 67.5790506712201, + 67.65174693836134, + 67.73960754568151, + 67.84605510851019, + 67.87016070446646, + 67.90310822456293, + 68.02100567759526, + 68.03018848500524, + 67.98966420061143, + 67.9761985796302, + 68.03847135361782, + 67.96855507381015, + 67.79933077129645, + 67.51019461311857, + 67.24735030218658, + 67.09396651321664, + 66.97684238621454, + 66.75607928155002, + 66.62524339931234, + 66.55885101845429, + 66.50643372236375, + 66.46702954544637, + 66.47078653656163, + 66.52184400987417, + 66.63367390240076, + 66.74226873870202, + 66.9351591528481, + 66.92433219486526, + 66.91373680658931, + 66.82749387683394, + 66.73802889398846, + 66.73617936825133, + 66.77660120975693, + 66.82037869079626, + 66.90581264243616, + 66.94285667642097, + 66.95025289715343, + 67.09531253315893, + 67.17797394619225, + 67.28147399998782, + 67.38292823681518, + 67.43730617055706, + 67.4917590612194, + 67.53699546508065, + 67.61619087724114, + 67.6346986722075, + 67.74645938538043, + 67.74596223590865, + 67.7454603319846, + 67.75768685533046, + 67.77129659522511, + 67.75877515941559, + 67.67783005464686, + 67.46320080250396, + 67.31161211240801, + 67.10176292260665, + 66.9456025112935, + 66.83766877977067, + 66.8127213842656, + 66.77465818711394, + 66.9086942130887, + 67.17467086011881, + 67.47086827292868, + 67.82440789637214, + 68.08047527428583, + 68.49827536915981, + 68.7510540640699, + 69.00697832615195, + 69.25728029168205, + 69.54952239738141, + 69.90056350611627, + 70.22416690639382, + 70.42172654614026, + 70.42926788381213, + 70.44991274253489, + 70.43497244784699, + 70.39706150241604, + 70.25948964779633, + 70.25918893050844, + 70.28801146735589, + 70.29565027190029, + 70.2844967534029, + 70.01908234601538, + 69.48840059458173, + 69.0882620285515, + 68.85562795941554, + 68.54993616411826, + 68.55280750252774, + 68.69769653919313, + 68.85883618889672, + 69.04220938820501, + 69.24604097220336, + 69.42464940402026, + 69.51840306402724, + 69.61648640110602, + 69.72865792907456, + 70.00368371282833, + 70.44157534712902, + 70.74353405988572, + 71.14704117081695, + 71.34882327880156, + 71.48402359044285, + 71.39132519497177, + 71.28579204476739, + 71.25456675639339, + 71.28540921470933, + 71.78461240496006, + 72.14181530143371, + 72.14192392840486, + 72.12461183850111, + 72.10862668231098, + 72.09467578563161, + 72.01380158086624, + 71.97943601906016, + 71.94652773695371, + 71.90903097310284, + 71.90816195886626, + 71.9308304065619, + 71.96627496059135, + 71.98053265314768, + 72.03803634141359, + 72.08415719427084, + 72.14307353464605, + 72.15987859251163 + ] + }, + "alignment": "consistent" +} \ No newline at end of file