diff --git "a/2634_CG.json" "b/2634_CG.json" new file mode 100644--- /dev/null +++ "b/2634_CG.json" @@ -0,0 +1,3374 @@ +{ + "input_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795140.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0 + ], + "input_window": [ + 30.06, + 30.455, + 30.17, + 30.19, + 30.182, + 30.175, + 30.255, + 30.63, + 30.62, + 30.53, + 30.67, + 30.65, + 30.65, + 30.5, + 30.52, + 30.87, + 30.885, + 30.83, + 30.41, + 30.7172, + 30.98, + 31.245, + 31.32, + 31.47, + 31.49, + 31.68, + 31.75, + 31.49, + 31.28, + 31.47, + 31.455, + 31.47, + 31.455, + 31.05, + 31.05, + 31.09, + 31.18, + 31.19, + 31.305, + 31.25, + 31.29, + 31.13, + 31.05, + 30.85, + 31.095, + 31.045, + 30.59, + 30.49, + 30.51, + 30.55, + 30.55, + 30.605, + 30.07, + 29.86, + 29.7, + 29.945, + 30.14, + 30.005, + 29.98, + 30.47, + 30.39, + 30.5187, + 30.49, + 30.48, + 30.4801, + 30.41, + 30.56, + 30.83, + 30.775, + 30.9, + 30.99, + 31.105, + 31.11, + 31.08, + 30.985, + 30.955, + 31.06, + 31, + 31.27, + 31.4005, + 31.44, + 31.46, + 31.6, + 31.535, + 31.47, + 31.985, + 32.01, + 32.02, + 32.08, + 32.155, + 32.11, + 31.95, + 32.43, + 32.53, + 32.595, + 31.88, + 31.8, + 31.97, + 31.905, + 31.86, + 31.75, + 31.34, + 30.71, + 30.58, + 30.625, + 30.89, + 31.105, + 31.14, + 31.515, + 31.5, + 31.62, + 31.87, + 31.89, + 31.91, + 31.61, + 32.07 + ], + "output_timestamps": [ + 1689001500.0, + 1689005100.0, + 1689008700.0, + 1689012300.0, + 1689015900.0, + 1689082500.0, + 1689086100.0, + 1689089700.0, + 1689093300.0, + 1689096900.0, + 1689100500.0, + 1689104100.0, + 1689170700.0, + 1689174300.0, + 1689177900.0, + 1689181500.0, + 1689185100.0, + 1689188700.0, + 1689255300.0, + 1689258900.0, + 1689262500.0, + 1689266100.0, + 1689269700.0, + 1689273300.0, + 1689276900.0, + 1689343500.0, + 1689347100.0, + 1689350700.0, + 1689354300.0, + 1689357900.0, + 1689361500.0, + 1689600900.0, + 1689604500.0 + ], + "output_window": [ + 31.965, + 31.93, + 31.905, + 31.79, + 31.9771, + 32.17, + 32.09, + 32.205, + 32.38, + 32.38, + 32.31, + 32.275, + 33.2, + 33.295, + 33.08, + 33.1659, + 33.31, + 33.29, + 33.45, + 34.23, + 34.04, + 34.05, + 34.03, + 34.015, + 34.21, + 34.31, + 34.15, + 34.31, + 34.41, + 34.32, + 34.055, + 33.905, + 33.94 + ], + "text": { + "content": "Analyst Ratings for Carlyle Group\nBy Benzinga Insights\nPublished on: 2023-07-10T15:00:23Z\n\nCarlyle Group (NASDAQ:CG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n1\n3\n5\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Carlyle Group has an average price target of $41.33 with a high of $65.00 and a low of $28.00. \nBelow is a summary of how these 12 analysts rated Carlyle Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nCarlyle Group CG has observed the following analyst ratings within the last quarter:\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Carlyle Group has an average price target of $41.33 with a high of $65.00 and a low of $28.00.\nBelow is a summary of how these 12 analysts rated Carlyle Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.85% from the previous average price target of $43.90.\nStay up to date on Carlyle Group analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1689001223000, + "published_utc": "2023-07-10T15:00:23Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33168488/analyst-ratings-for-carlyle-group", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3640621056737103, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.915077570638343, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.90751829673985, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.387700000000002, + 30.4072, + 30.4552, + 30.486200000000004, + 30.52, + 30.589499999999997, + 30.652499999999996, + 30.672499999999996, + 30.6515, + 30.67022, + 30.70122, + 30.760720000000003, + 30.82772, + 30.924719999999997, + 31.02172, + 31.102719999999998, + 31.18922, + 31.25522, + 31.342219999999998, + 31.4175, + 31.464999999999996, + 31.487499999999994, + 31.500999999999998, + 31.459000000000003, + 31.415, + 31.356, + 31.299, + 31.269, + 31.271500000000003, + 31.2495, + 31.232999999999997, + 31.199, + 31.158499999999997, + 31.1385, + 31.143, + 31.1385, + 31.079499999999996, + 31.009499999999996, + 30.929999999999996, + 30.859999999999996, + 30.786, + 30.733500000000003, + 30.6355, + 30.5365, + 30.397000000000002, + 30.287, + 30.242, + 30.1935, + 30.140500000000003, + 30.1325, + 30.116500000000002, + 30.10787, + 30.14987, + 30.211869999999998, + 30.28988, + 30.33638, + 30.37838, + 30.460880000000003, + 30.54038, + 30.58338, + 30.643379999999997, + 30.70201, + 30.764010000000003, + 30.824009999999998, + 30.8745, + 30.929000000000002, + 30.979000000000003, + 30.996, + 31.045499999999997, + 31.095550000000003, + 31.14055, + 31.176049999999996, + 31.22505, + 31.270549999999997, + 31.319049999999997, + 31.422050000000002, + 31.51705, + 31.619049999999998, + 31.700049999999997, + 31.7755, + 31.8425, + 31.8915, + 31.9745, + 32.074, + 32.1865, + 32.176, + 32.155, + 32.15, + 32.13250000000001, + 32.102999999999994, + 32.06699999999999, + 32.006, + 31.833999999999996, + 31.639, + 31.441999999999997, + 31.343, + 31.273499999999995, + 31.190500000000004, + 31.1515, + 31.115500000000004, + 31.102500000000003, + 31.1555, + 31.273500000000002, + 31.406500000000005, + 31.505000000000003, + 31.623 + ], + "in_sma_50": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.357909090909093, + 30.38225, + 30.402846153846156, + 30.409785714285714, + 30.417133333333332, + 30.4454375, + 30.471294117647055, + 30.49122222222222, + 30.48694736842105, + 30.49846, + 30.521390476190476, + 30.55428181818182, + 30.587573913043478, + 30.624341666666666, + 30.658968, + 30.69823846153846, + 30.737192592592592, + 30.76407857142857, + 30.781868965517244, + 30.804806666666664, + 30.82578064516129, + 30.8459125, + 30.864369696969696, + 30.869829411764705, + 30.87497714285714, + 30.88095, + 30.88903243243243, + 30.896952631578948, + 30.907415384615387, + 30.91598, + 30.925102439024393, + 30.92998095238095, + 30.932772093023257, + 30.93089090909091, + 30.934537777777777, + 30.93693913043478, + 30.929557446808513, + 30.9204, + 30.912024489795918, + 30.904784, + 30.914584, + 30.917583999999998, + 30.915584, + 30.908984, + 30.899344, + 30.894744, + 30.892444, + 30.879944000000002, + 30.867144, + 30.865944, + 30.860344, + 30.857718, + 30.854518, + 30.854118, + 30.85332, + 30.844120000000004, + 30.83762, + 30.837619999999998, + 30.844920000000002, + 30.848575999999998, + 30.848775999999997, + 30.845976, + 30.841776, + 30.833975999999996, + 30.823875999999995, + 30.809376, + 30.795576, + 30.785776000000002, + 30.785576000000002, + 30.784186, + 30.783886000000003, + 30.783686000000003, + 30.786585999999996, + 30.796286, + 30.804686, + 30.822586, + 30.839185999999998, + 30.855786, + 30.871286, + 30.889386, + 30.905786, + 30.922186, + 30.949786, + 30.983386, + 31.013386, + 31.030086, + 31.054285999999998, + 31.083885999999996, + 31.111786, + 31.137986, + 31.161986000000002, + 31.176686, + 31.189486000000002, + 31.203885999999997, + 31.222385999999997, + 31.241286, + 31.260586, + 31.283285999999997, + 31.313986, + 31.334585999999998, + 31.359186, + 31.386212, + 31.414212, + 31.442812, + 31.465410000000002, + 31.49861 + ], + "in_sma_200": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.357909090909093, + 30.38225, + 30.402846153846156, + 30.409785714285714, + 30.417133333333332, + 30.4454375, + 30.471294117647055, + 30.49122222222222, + 30.48694736842105, + 30.49846, + 30.521390476190476, + 30.55428181818182, + 30.587573913043478, + 30.624341666666666, + 30.658968, + 30.69823846153846, + 30.737192592592592, + 30.76407857142857, + 30.781868965517244, + 30.804806666666664, + 30.82578064516129, + 30.8459125, + 30.864369696969696, + 30.869829411764705, + 30.87497714285714, + 30.88095, + 30.88903243243243, + 30.896952631578948, + 30.907415384615387, + 30.91598, + 30.925102439024393, + 30.92998095238095, + 30.932772093023257, + 30.93089090909091, + 30.934537777777777, + 30.93693913043478, + 30.929557446808513, + 30.9204, + 30.912024489795918, + 30.904784, + 30.89782745098039, + 30.892196153846154, + 30.876683018867922, + 30.857855555555556, + 30.836803636363637, + 30.820878571428572, + 30.808933333333336, + 30.795072413793104, + 30.781257627118645, + 30.77607, + 30.769740983606557, + 30.765691935483872, + 30.761315873015874, + 30.7569203125, + 30.75266153846154, + 30.7474696969697, + 30.744671641791044, + 30.745926470588234, + 30.746347826086957, + 30.74854285714286, + 30.75194366197183, + 30.75684722222222, + 30.76168493150685, + 30.765986486486486, + 30.76890666666667, + 30.771355263157897, + 30.775103896103897, + 30.77798717948718, + 30.784215189873418, + 30.79191875, + 30.799919753086417, + 30.80796951219512, + 30.81751204819277, + 30.82605357142857, + 30.833629411764704, + 30.847017441860466, + 30.860385057471266, + 30.873562500000002, + 30.887117977528092, + 30.901205555555553, + 30.914489010989012, + 30.92574456521739, + 30.94191935483871, + 30.958813829787232, + 30.976036842105263, + 30.985453125000003, + 30.993850515463915, + 31.003811224489798, + 31.01291414141414, + 31.021385, + 31.02859900990099, + 31.031651960784316, + 31.028529126213595, + 31.024216346153846, + 31.02041428571429, + 31.01918396226415, + 31.019985981308412, + 31.02109722222222, + 31.02562844036697, + 31.029940909090907, + 31.03525675675676, + 31.04270982142857, + 31.050207964601768, + 31.057750000000002, + 31.06255217391304, + 31.071237068965516 + ], + "in_ema_10": [ + 30.06, + 30.131818181818176, + 30.138760330578506, + 30.148076634109685, + 30.154244518817016, + 30.15801824266847, + 30.175651289456017, + 30.25826014591856, + 30.324031028478817, + 30.361479932391756, + 30.41757449013871, + 30.45983367374985, + 30.494409369431693, + 30.495425847716838, + 30.49989387540468, + 30.567185898058373, + 30.624970280229576, + 30.662248411096925, + 30.616385063624755, + 30.634715052056617, + 30.697494133500868, + 30.797040654682526, + 30.892124172012974, + 30.99719250437425, + 31.086793867215295, + 31.1946495277216, + 31.295622340863126, + 31.330963733433467, + 31.321697600081926, + 31.3486616727943, + 31.367995914104426, + 31.386542111539985, + 31.398989000350895, + 31.335536454832546, + 31.28362073577208, + 31.248416965631698, + 31.235977517335023, + 31.227617968728655, + 31.241687428959807, + 31.24319880551257, + 31.25170811360119, + 31.2295793656737, + 31.196928571914842, + 31.133850649748506, + 31.126786895248774, + 31.111916550658087, + 31.017022632356614, + 30.9212003355645, + 30.846436638189132, + 30.792539067609287, + 30.748441055316686, + 30.722360863440926, + 30.603749797360756, + 30.46852256147698, + 30.328791186662983, + 30.259010970906075, + 30.237372612559515, + 30.1951230466396, + 30.1560097654324, + 30.213098898990143, + 30.245262735537388, + 30.294978601803315, + 30.330437037839072, + 30.357630303686513, + 30.379897521198053, + 30.38537069916204, + 30.417121481132575, + 30.49219030274483, + 30.543610247700315, + 30.608408384482072, + 30.6777886782126, + 30.755463463992125, + 30.81992465235719, + 30.867211079201333, + 30.88862724661927, + 30.90069501996122, + 30.92965956178645, + 30.942448732370732, + 31.002003508303325, + 31.074457415884538, + 31.14091970390553, + 31.198934303195436, + 31.27185533897808, + 31.319699822800246, + 31.347027127745655, + 31.463022195428263, + 31.562472705350395, + 31.645659486195775, + 31.724630488705632, + 31.802879490759153, + 31.858719583348396, + 31.875316022739593, + 31.976167654968755, + 32.07686444497443, + 32.17107090952454, + 32.118148925974616, + 32.0603036667065, + 32.04388481821441, + 32.01863303308451, + 31.98979066343278, + 31.946192360990455, + 31.8359755680831, + 31.631252737522537, + 31.4401158761548, + 31.2919129895812, + 31.218837900566434, + 31.198140100463444, + 31.187569173106453, + 31.24710205072346, + 31.293083496046464, + 31.352522860401653, + 31.446609613055898, + 31.527226047045737, + 31.596821311219237, + 31.5992174364521, + 31.68481426618808 + ], + "in_ema_50": [ + 30.06, + 30.07549019607843, + 30.079196462898885, + 30.08354169964795, + 30.08740280946568, + 30.090837993408204, + 30.097275719156904, + 30.11816686742526, + 30.137846598114464, + 30.153225162894287, + 30.173490842780787, + 30.192177476397227, + 30.21013130085224, + 30.22149870081882, + 30.233204634120042, + 30.258177001409454, + 30.28275829547183, + 30.304218754472934, + 30.30836703861125, + 30.324399703763753, + 30.35010951930243, + 30.38520326364351, + 30.421861959186902, + 30.462965411767808, + 30.503241277972993, + 30.5493886788368, + 30.59647147574516, + 30.631511810029664, + 30.656942719440266, + 30.688827318677905, + 30.718873306180733, + 30.74832925495796, + 30.776041833194903, + 30.786785290716672, + 30.797107436178766, + 30.808593419073716, + 30.82315838303161, + 30.83754432879508, + 30.855875923744293, + 30.87133176987197, + 30.887750131837773, + 30.897250126667664, + 30.90324031777874, + 30.901152462179574, + 30.908754326407827, + 30.914097293999678, + 30.901387596195768, + 30.88525474928613, + 30.870538876765107, + 30.857968724735105, + 30.845891519843534, + 30.83644479357516, + 30.806388135003587, + 30.76927487480737, + 30.727342526775708, + 30.696662427686466, + 30.67483252856151, + 30.64856458626498, + 30.622346367195764, + 30.616371999854756, + 30.60749466652712, + 30.604012522741744, + 30.599541443418538, + 30.594853543676635, + 30.590353404708925, + 30.58328072217132, + 30.582367752674408, + 30.592078821196978, + 30.59925220075788, + 30.61104623210071, + 30.625907164175192, + 30.644695118521263, + 30.66294236877533, + 30.67929756999983, + 30.69128590058807, + 30.701627629976777, + 30.71568144840906, + 30.726831195530274, + 30.74813193296046, + 30.773714994412995, + 30.799843818161506, + 30.825732295880663, + 30.85609573525789, + 30.88271943191445, + 30.90575004242761, + 30.948073570175545, + 30.98971774389415, + 31.030120969623795, + 31.071292696305214, + 31.113791021940305, + 31.152858040687743, + 31.18411850968038, + 31.232976607339978, + 31.283840269797235, + 31.335258298432638, + 31.356620718101947, + 31.37400814092148, + 31.397380370689266, + 31.4172870228191, + 31.43464831604188, + 31.44701504874612, + 31.442818380167843, + 31.414080404474987, + 31.381371369005382, + 31.351709746691444, + 31.33360348211531, + 31.324638639679417, + 31.317397908711598, + 31.32514701033075, + 31.33200399031778, + 31.343297951481787, + 31.36395293377662, + 31.38458223049126, + 31.40518684890337, + 31.41321873718167, + 31.43897486513533 + ], + "in_ema_200": [ + 30.06, + 30.063930348258708, + 30.06498576767902, + 30.066229690388685, + 30.0673816337679, + 30.06845246328265, + 30.07030865767785, + 30.075877725760655, + 30.081291877743137, + 30.08575663517853, + 30.091570001992675, + 30.097126519385785, + 30.102627748048615, + 30.106581700804348, + 30.11069531572172, + 30.118250586212053, + 30.12587993361293, + 30.132886103427726, + 30.135643455632426, + 30.141430087914692, + 30.149774067139422, + 30.160671837615645, + 30.17220744122146, + 30.185120800015277, + 30.19810467265194, + 30.21284989978973, + 30.228144925662473, + 30.24070069754643, + 30.25104198413801, + 30.263170919619224, + 30.27502991544391, + 30.286920165041483, + 30.298542849966445, + 30.30602003553892, + 30.313422821254957, + 30.32114995736187, + 30.32969572893041, + 30.338255970433593, + 30.34787531401137, + 30.356851679046088, + 30.36613673696603, + 30.373737366448957, + 30.380466347877327, + 30.385138324515363, + 30.392201624768944, + 30.39869713099015, + 30.400600642124576, + 30.401490187974083, + 30.402569887596233, + 30.40403685388881, + 30.40548922350186, + 30.40747440535756, + 30.4041164510754, + 30.398702357034846, + 30.391750094775794, + 30.387304820200914, + 30.384844075721304, + 30.381064532679304, + 30.37707384081185, + 30.377998479211733, + 30.37811789732903, + 30.37951672422128, + 30.38061606029868, + 30.381604955221086, + 30.382585005417894, + 30.382857791433636, + 30.3846204004741, + 30.38905203828033, + 30.392892316506398, + 30.39793816410335, + 30.403829326649586, + 30.410806149269987, + 30.417763302013572, + 30.424352721894035, + 30.42993130177569, + 30.435155865937126, + 30.441373220504918, + 30.44693169592278, + 30.455121430291705, + 30.464528182229103, + 30.474234369470604, + 30.484042982709706, + 30.495147032632996, + 30.50549382832819, + 30.515090904663236, + 30.52971686581087, + 30.544446051225687, + 30.559128180069216, + 30.574261233003853, + 30.58998997695406, + 30.605114454795316, + 30.618496400518747, + 30.636521311956376, + 30.65536189591701, + 30.67466177754968, + 30.686655192698442, + 30.69773325048254, + 30.710392621124505, + 30.722279261710334, + 30.733599866071426, + 30.74371330023987, + 30.74964650123251, + 30.749252008682937, + 30.74756790909405, + 30.74634832790904, + 30.74777769778059, + 30.751332148548943, + 30.75519949035443, + 30.762759694430503, + 30.77009541886403, + 30.778552180865386, + 30.78941235817021, + 30.800363478984437, + 30.811404638397526, + 30.819350860901036, + 30.831795130941824 + ], + "in_macd": [ + 0.0, + 0.03150997150996915, + 0.03310314039658735, + 0.035569547468476514, + 0.0364583900750155, + 0.03618089194538143, + 0.041932927405692766, + 0.07587616969048838, + 0.10080747154107783, + 0.11201225251756597, + 0.13068252533370384, + 0.142225530812631, + 0.14964839230395555, + 0.14179281777659725, + 0.13561773439731084, + 0.15715443278223162, + 0.1734335619124998, + 0.1798239501266714, + 0.14927711525029252, + 0.1481492290622448, + 0.16654134980878865, + 0.20019282503974267, + 0.23025944722878222, + 0.2631576902859649, + 0.2875291605981616, + 0.3185036269613022, + 0.34472574588443194, + 0.340600901782782, + 0.31673555780818674, + 0.3095848118701632, + 0.2992577623532462, + 0.28895300546844993, + 0.2763899850547915, + 0.23108972706625508, + 0.19296457078388585, + 0.1640862908386218, + 0.14677041577223449, + 0.1323289704550099, + 0.12868021448903377, + 0.11996759697165515, + 0.11496520322474524, + 0.09697227133500519, + 0.0753883814346672, + 0.04166438357617963, + 0.034311799686175704, + 0.0241716066135389, + -0.02034474529936503, + -0.06296758801973823, + -0.09404853216795317, + -0.11413703790039875, + -0.1285751886833637, + -0.1340344214770397, + -0.1794622030507007, + -0.22976075325170342, + -0.27931362587925435, + -0.2954098807768588, + -0.28909885677040137, + -0.29162897919530906, + -0.29228216366843895, + -0.25037474792894443, + -0.22106979545009153, + -0.18532409427207241, + -0.15749570623490783, + -0.1346957360492702, + -0.11528954019386006, + -0.10436343756989785, + -0.08264796186656298, + -0.0431540938725945, + -0.016107284545434197, + 0.015238304352429566, + 0.04680264546212243, + 0.08017296803567575, + 0.1058030160003014, + 0.12228464314067722, + 0.1262256941122999, + 0.12548178026827372, + 0.13184501836462914, + 0.13054162919949874, + 0.1495712629966235, + 0.17318626083771704, + 0.19286540432190336, + 0.20768108193119872, + 0.2280901617455342, + 0.23629567827533293, + 0.23484648833970567, + 0.2721173909446719, + 0.30021148966998723, + 0.3195990429200819, + 0.3359328918434308, + 0.3508846778449879, + 0.3550106107197699, + 0.341433941482407, + 0.3651965631171521, + 0.38762942550201274, + 0.40597278576932894, + 0.3586808567962123, + 0.3111594781785705, + 0.28394290543621636, + 0.2541983780120276, + 0.22440766988182403, + 0.1897350903509576, + 0.12770118797947205, + 0.02738743326700188, + -0.06188844217173539, + -0.1275389036445702, + -0.15638141444357956, + -0.16004570165712195, + -0.15830067652063917, + -0.1252149653564949, + -0.09906274190473852, + -0.06787153843792382, + -0.022717501095684156, + 0.01451392418493569, + 0.04511388502662328, + 0.04464247104188246, + 0.08045954018726675 + ], + "in_signal": [ + 0.0, + 0.00630199430199383, + 0.011662223520912535, + 0.01644368831042533, + 0.020446628663343364, + 0.02359348131975098, + 0.02726137053693934, + 0.03698433036764915, + 0.049748958602334886, + 0.0622016173853811, + 0.07589779897504566, + 0.08916334534256273, + 0.10126035473484131, + 0.1093668473431925, + 0.11461702475401618, + 0.12312450635965927, + 0.13318631747022738, + 0.1425138440015162, + 0.14386649825127146, + 0.14472304441346615, + 0.14908670549253067, + 0.15930792940197308, + 0.1734982329673349, + 0.19143012443106092, + 0.21064993166448107, + 0.23222067072384533, + 0.25472168575596266, + 0.2718975289613266, + 0.28086513473069863, + 0.28660907015859155, + 0.2891388085975225, + 0.289101647971708, + 0.28655931538832474, + 0.2754653977239108, + 0.25896523233590585, + 0.23998944403644906, + 0.22134563838360616, + 0.20354230479788693, + 0.18856988673611633, + 0.1748494287832241, + 0.16287258367152835, + 0.14969252120422372, + 0.1348316932503124, + 0.11619823131548586, + 0.09982094498962382, + 0.08469107731440684, + 0.06368391279165246, + 0.038353612629374326, + 0.011873183669908829, + -0.01332886064415269, + -0.036378126251994894, + -0.05590938529700386, + -0.08061994884774323, + -0.11044810972853528, + -0.1442212129586791, + -0.17445894652231503, + -0.19738692857193232, + -0.2162353386966077, + -0.23144470369097397, + -0.2352307125385681, + -0.23239852912087278, + -0.22298364215111272, + -0.20988605496787177, + -0.19484799118415147, + -0.1789363009860932, + -0.16402172830285414, + -0.1477469750155959, + -0.12682839878699562, + -0.10468417593868334, + -0.08069967988046077, + -0.05519921481194414, + -0.028124778242420167, + -0.0013392193938758547, + 0.023385553113034762, + 0.04395358131288779, + 0.060259221103964984, + 0.07457638055609782, + 0.08576943028477801, + 0.09852979682714712, + 0.1134610896292611, + 0.12934195256778958, + 0.14500977844047142, + 0.16162585510148397, + 0.1765598197362538, + 0.18821715345694418, + 0.20499720095448976, + 0.22404005869758928, + 0.24315185554208782, + 0.2617080628023564, + 0.2795433858108827, + 0.2946368307926602, + 0.30399625293060956, + 0.3162363149679181, + 0.330514937074737, + 0.3456065068136554, + 0.3482213768101668, + 0.3408089970838476, + 0.32943577875432134, + 0.31438829860586265, + 0.2963921728610549, + 0.2750607563590355, + 0.2455888426831228, + 0.20194856079989862, + 0.14918116020557182, + 0.09383714743554342, + 0.043793435059718826, + 0.003025607716350666, + -0.0292396491310473, + -0.04843471237613682, + -0.05856031828185716, + -0.0604225623130705, + -0.05288155006959323, + -0.03940245521868745, + -0.022499187169625307, + -0.009070855527323753, + 0.00883522361559435 + ], + "in_upper_bb": [ + NaN, + 30.81611435713737, + 30.636050555600598, + 30.553849487714718, + 30.503460267753074, + 30.468245232392057, + 30.45535203576211, + 30.635791404729734, + 30.724436514155517, + 30.747952154626862, + 30.807980600378823, + 30.843323155307758, + 30.868604922705345, + 30.860275484388243, + 30.854951212408746, + 30.925205760031165, + 30.982424122981254, + 31.015129962441275, + 30.997456253395075, + 31.005910263676416, + 31.05135270285784, + 31.1772583997601, + 31.28648651238861, + 31.412867960611727, + 31.51538005706255, + 31.63966405719095, + 31.760291267115143, + 31.828292134622743, + 31.856398266255734, + 31.898697854492706, + 31.937757406275036, + 31.96990268307125, + 31.991567305271634, + 31.96057329923521, + 31.923462314039025, + 31.918257769208964, + 31.914342795063753, + 31.904263908096993, + 31.808313602408493, + 31.75296206151768, + 31.735040630531408, + 31.739113812307682, + 31.746800735270313, + 31.761566037114704, + 31.7411642451269, + 31.679715088338476, + 31.64815344128267, + 31.672129713888324, + 31.698167908916986, + 31.673743027764495, + 31.637545422427056, + 31.579737656977013, + 31.58619785563401, + 31.663062009529828, + 31.731906002629525, + 31.729211742361304, + 31.68295749258392, + 31.63188112519487, + 31.54536450627611, + 31.44875846107581, + 31.327881561567786, + 31.238314089180186, + 31.15613210022505, + 31.10834207562084, + 30.997645026288378, + 30.87830647253437, + 30.87385544351277, + 30.932648465349256, + 30.973703531739748, + 31.033517698675215, + 31.108436306821496, + 31.197459981883195, + 31.29224800219215, + 31.347868193215938, + 31.341450967270806, + 31.34649934768469, + 31.377225065314285, + 31.36382616985425, + 31.367408876533112, + 31.45318810325882, + 31.523190162179375, + 31.5930297492354, + 31.675905982769205, + 31.72427230999284, + 31.743225590369782, + 31.85271264211373, + 31.95745356730275, + 32.067167261718936, + 32.16337786623895, + 32.26632800249057, + 32.34651822711998, + 32.391852439457104, + 32.52132109645679, + 32.64819041237203, + 32.75523736180822, + 32.72926336645296, + 32.69892637723967, + 32.653503917991785, + 32.628783945465564, + 32.610151004541486, + 32.59048807085692, + 32.60604809787775, + 32.75345566599495, + 32.88218641971071, + 32.96852477801342, + 32.98155995201374, + 32.96396270382648, + 32.93649382369773, + 32.894893073103844, + 32.839723913836295, + 32.792546928731255, + 32.78397494287557, + 32.6996023602886, + 32.58811613424682, + 32.413898012042054, + 32.44429517893967 + ], + "in_lower_bb": [ + NaN, + 29.69888564286263, + 29.820616111066073, + 29.883650512285282, + 29.91933973224692, + 29.942421434274607, + 29.96950510709503, + 29.893458595270264, + 29.883785708066707, + 29.905447845373136, + 29.907837581439363, + 29.92117684469224, + 29.937087384986967, + 29.959295944183186, + 29.979315454257918, + 29.965669239968836, + 29.960164112312857, + 29.967314482003164, + 29.976438483447023, + 29.991009736323587, + 30.037567297142168, + 29.990661600239903, + 29.996433487611394, + 29.99805203938827, + 30.026339942937447, + 30.05255594280905, + 30.081428732884852, + 30.09942786537726, + 30.137321733744276, + 30.189022145507284, + 30.22846259372496, + 30.278317316928753, + 30.337152694728363, + 30.423146700764793, + 30.513257685960976, + 30.540462230791043, + 30.573877204936238, + 30.619956091903006, + 30.805406397591508, + 30.914037938482313, + 30.962959369468592, + 30.94738618769232, + 30.91269926472969, + 30.8359339628853, + 30.816835754873107, + 30.814784911661526, + 30.73034655871734, + 30.606370286111684, + 30.50333209108301, + 30.43575697223551, + 30.38145457757295, + 30.352762343022977, + 30.207802144365996, + 30.01193799047017, + 29.808093997370474, + 29.696288257638695, + 29.63854250741608, + 29.571118874805126, + 29.525135493723894, + 29.5437415389242, + 29.57461843843221, + 29.603055910819812, + 29.62923789977495, + 29.64002792437916, + 29.689234973711617, + 29.745073527465628, + 29.746524556487227, + 29.721731534650733, + 29.70717646826024, + 29.68236230132479, + 29.6514436931785, + 29.612420018116804, + 29.621631997807842, + 29.68801180678406, + 29.822929032729203, + 29.918880652315302, + 29.980154934685714, + 30.09305383014575, + 30.218471123466884, + 30.225741896741173, + 30.260739837820623, + 30.285030250764606, + 30.31315401723079, + 30.37028769000716, + 30.450324409630213, + 30.49833735788627, + 30.53859643269724, + 30.547882738281075, + 30.58217213376105, + 30.60472199750942, + 30.636531772880012, + 30.6756975605429, + 30.678228903543218, + 30.69635958762797, + 30.750312638191772, + 30.86878663354704, + 30.973123622760326, + 31.11554608200822, + 31.203766054534437, + 31.268348995458524, + 31.319011929143084, + 31.29145190212224, + 31.055044334005053, + 30.83081358028929, + 30.65997522198659, + 30.53744004798627, + 30.464537296173525, + 30.404006176302268, + 30.389106926896158, + 30.378776086163715, + 30.37695307126875, + 30.377525057124437, + 30.407897639711397, + 30.457383865753176, + 30.53310198795795, + 30.52170482106034 + ], + "out_sma_10": [ + 31.965, + 31.947499999999998, + 31.933333333333334, + 31.8975, + 31.913420000000002, + 31.956183333333332, + 31.9753, + 32.0040125, + 32.04578888888889, + 32.07921, + 32.113710000000005, + 32.14821, + 32.27771, + 32.42821, + 32.538500000000006, + 32.63809, + 32.76009, + 32.86859, + 32.97559, + 33.16059, + 33.33359, + 33.51109, + 33.59409, + 33.666090000000004, + 33.77909, + 33.8935, + 33.977500000000006, + 34.0795, + 34.1755, + 34.1845, + 34.186, + 34.1715, + 34.1625 + ], + "out_sma_50": [ + 31.965, + 31.947499999999998, + 31.933333333333334, + 31.8975, + 31.913420000000002, + 31.956183333333332, + 31.9753, + 32.0040125, + 32.04578888888889, + 32.07921, + 32.10019090909091, + 32.114758333333334, + 32.198238461538466, + 32.27657857142857, + 32.33014, + 32.382375, + 32.43694117647059, + 32.48433333333333, + 32.53515789473684, + 32.6199, + 32.68752380952381, + 32.74945454545455, + 32.80513043478261, + 32.85554166666667, + 32.90972, + 32.96357692307692, + 33.007518518518516, + 33.05403571428572, + 33.100793103448275, + 33.14143333333333, + 33.17090322580645, + 33.19384375, + 33.216454545454546 + ], + "out_sma_200": [ + 31.965, + 31.947499999999998, + 31.933333333333334, + 31.8975, + 31.913420000000002, + 31.956183333333332, + 31.9753, + 32.0040125, + 32.04578888888889, + 32.07921, + 32.10019090909091, + 32.114758333333334, + 32.198238461538466, + 32.27657857142857, + 32.33014, + 32.382375, + 32.43694117647059, + 32.48433333333333, + 32.53515789473684, + 32.6199, + 32.68752380952381, + 32.74945454545455, + 32.80513043478261, + 32.85554166666667, + 32.90972, + 32.96357692307692, + 33.007518518518516, + 33.05403571428572, + 33.100793103448275, + 33.14143333333333, + 33.17090322580645, + 33.19384375, + 33.216454545454546 + ], + "out_ema_10": [ + 31.965, + 31.958636363636362, + 31.948884297520657, + 31.91999624342599, + 31.93037874462126, + 31.973946245599215, + 31.99504692821754, + 32.03322021399617, + 32.09627108417868, + 32.14785815978256, + 32.17733849436755, + 32.19509513175527, + 32.37780510779976, + 32.544567815472526, + 32.64191912175025, + 32.73718837234111, + 32.84133594100636, + 32.92291122445975, + 33.01874554728525, + 33.23897362959702, + 33.38461478785211, + 33.50559391733354, + 33.600940477818355, + 33.67622402730593, + 33.77327420415939, + 33.87086071249405, + 33.921613310222405, + 33.99222907200015, + 34.06818742254558, + 34.11397152753729, + 34.103249431621414, + 34.06720408041752, + 34.04407606579615 + ], + "out_ema_50": [ + 31.965, + 31.963627450980393, + 31.961328335255672, + 31.954609577010352, + 31.955491554382498, + 31.96390365028907, + 31.968848605179694, + 31.978109444192256, + 31.9938698581455, + 32.0090122166496, + 32.02081565913393, + 32.03078367250123, + 32.07663529318746, + 32.124414301297755, + 32.16188825026647, + 32.201261260059944, + 32.24474121064583, + 32.28573175140482, + 32.331389329781096, + 32.40584465018184, + 32.469929173704124, + 32.53189273551965, + 32.59064204000907, + 32.646499214910676, + 32.70781297118869, + 32.770643835063645, + 32.8247362336886, + 32.88298187158316, + 32.94286493544265, + 32.99687023209196, + 33.038365517107955, + 33.07235118310372, + 33.106376626903575 + ], + "out_ema_200": [ + 31.965, + 31.964651741293533, + 31.964058191628922, + 31.96232626932416, + 31.96247327161944, + 31.96453821419039, + 31.965786590168594, + 31.96816682310224, + 31.97226466565844, + 31.97632173366184, + 31.97964191541645, + 31.98258080183022, + 31.994694425692607, + 32.00763278961607, + 32.0183031101174, + 32.029721984643594, + 32.04246106937351, + 32.05487439206631, + 32.068756238911426, + 32.09026115195709, + 32.10966153850478, + 32.12896838886792, + 32.14788412629212, + 32.1664623936922, + 32.18679610121765, + 32.20792250817071, + 32.227246662318265, + 32.24797057612604, + 32.269483306711855, + 32.289886457888855, + 32.307449776715835, + 32.32334579883807, + 32.33943191029241 + ], + "out_macd": [ + 0.0, + -0.002792022792021953, + -0.006941989107229318, + -0.019288065404250432, + -0.013815754065401364, + 0.006017148027037678, + 0.015105408663252717, + 0.03122748855016866, + 0.057462992865552565, + 0.07736302624238078, + 0.08648854497075575, + 0.08986052066996564, + 0.16526750424432635, + 0.23004200699637778, + 0.2610187028050106, + 0.2891660433638563, + 0.31941862023059286, + 0.3378852417617395, + 0.3612663812318786, + 0.4376901642215074, + 0.4774217302194046, + 0.5039074673377684, + 0.5173204241417579, + 0.5207371803370009, + 0.5330353547881188, + 0.5445734076510931, + 0.534643695134605, + 0.533534732962039, + 0.5345629280352497, + 0.5220971215765289, + 0.48524103820771813, + 0.43886956504744745, + 0.4003292990096554 + ], + "out_signal": [ + 0.0, + -0.0005584045584043906, + -0.0018351214681693764, + -0.005325710255385588, + -0.0070237190173887435, + -0.004415545608503459, + -0.0005113547541522241, + 0.005836413906711953, + 0.016161729698480076, + 0.028401989007260216, + 0.04001930019995933, + 0.04998754429396059, + 0.07304353628403373, + 0.10444323042650255, + 0.13575832490220419, + 0.16643986859453463, + 0.19703561892174626, + 0.22520554348974492, + 0.2524177110381717, + 0.28947220167483884, + 0.32706210738375197, + 0.36243117937455527, + 0.39340902832799585, + 0.4188746587297969, + 0.44170679794146134, + 0.4622801198833877, + 0.4767528349336312, + 0.4881092145393128, + 0.4973999572385002, + 0.502339390106106, + 0.49891971972642846, + 0.4869096887906323, + 0.46959361083443696 + ], + "out_upper_bb": [ + NaN, + 31.996997474683052, + 31.99361047106675, + 32.04904757228893, + 32.06273151328682, + 32.20462649920164, + 32.223632814317135, + 32.28550912139561, + 32.40933380281899, + 32.48189938622439, + 32.506776205967675, + 32.51534458969753, + 32.91201808924094, + 33.17878262877863, + 33.293447266808315, + 33.40253210816194, + 33.522364269229406, + 33.61152184202105, + 33.71680333378602, + 33.997323377943495, + 34.202245405319374, + 34.37130084244131, + 34.50194402841918, + 34.586335346385006, + 34.69509991556168, + 34.81020312505532, + 34.85676979955316, + 34.91237184738024, + 34.974774627857315, + 34.98935632161631, + 34.918192620081555, + 34.765538903728356, + 34.75232747795857 + ], + "out_lower_bb": [ + NaN, + 31.898002525316944, + 31.87305619559992, + 31.745952427711075, + 31.764108486713184, + 31.707740167465026, + 31.72696718568287, + 31.722515878604394, + 31.682243974958794, + 31.67652061377561, + 31.693605612214153, + 31.71417207696914, + 31.484458833835998, + 31.374374514078518, + 31.366832733191682, + 31.362217891838064, + 31.351518083711774, + 31.357144824645612, + 31.35351245568766, + 31.242476622056508, + 31.24505459468062, + 31.287999157558694, + 31.369855971580826, + 31.507964653615, + 31.622490084438333, + 31.72138687494469, + 31.88082020044683, + 32.035718152619765, + 32.17631537214268, + 32.355733678383686, + 32.60139737991845, + 32.917051096271635, + 33.00426252204143 + ], + "overall_sma_10": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.387700000000002, + 30.4072, + 30.4552, + 30.486200000000004, + 30.52, + 30.589499999999997, + 30.652499999999996, + 30.672499999999996, + 30.6515, + 30.67022, + 30.70122, + 30.760720000000003, + 30.82772, + 30.924719999999997, + 31.02172, + 31.102719999999998, + 31.18922, + 31.25522, + 31.342219999999998, + 31.4175, + 31.464999999999996, + 31.487499999999994, + 31.500999999999998, + 31.459000000000003, + 31.415, + 31.356, + 31.299, + 31.269, + 31.271500000000003, + 31.2495, + 31.232999999999997, + 31.199, + 31.158499999999997, + 31.1385, + 31.143, + 31.1385, + 31.079499999999996, + 31.009499999999996, + 30.929999999999996, + 30.859999999999996, + 30.786, + 30.733500000000003, + 30.6355, + 30.5365, + 30.397000000000002, + 30.287, + 30.242, + 30.1935, + 30.140500000000003, + 30.1325, + 30.116500000000002, + 30.10787, + 30.14987, + 30.211869999999998, + 30.28988, + 30.33638, + 30.37838, + 30.460880000000003, + 30.54038, + 30.58338, + 30.643379999999997, + 30.70201, + 30.764010000000003, + 30.824009999999998, + 30.8745, + 30.929000000000002, + 30.979000000000003, + 30.996, + 31.045499999999997, + 31.095550000000003, + 31.14055, + 31.176049999999996, + 31.22505, + 31.270549999999997, + 31.319049999999997, + 31.422050000000002, + 31.51705, + 31.619049999999998, + 31.700049999999997, + 31.7755, + 31.8425, + 31.8915, + 31.9745, + 32.074, + 32.1865, + 32.176, + 32.155, + 32.15, + 32.13250000000001, + 32.102999999999994, + 32.06699999999999, + 32.006, + 31.833999999999996, + 31.639, + 31.441999999999997, + 31.343, + 31.273499999999995, + 31.190500000000004, + 31.1515, + 31.115500000000004, + 31.102500000000003, + 31.1555, + 31.273500000000002, + 31.406500000000005, + 31.505000000000003, + 31.623, + 31.709000000000003, + 31.788, + 31.826999999999998, + 31.856, + 31.89171, + 31.921709999999997, + 31.94171, + 31.971209999999996, + 32.04821, + 32.07921, + 32.113710000000005, + 32.14821, + 32.27771, + 32.42821, + 32.5385, + 32.638090000000005, + 32.760090000000005, + 32.86859, + 32.975590000000004, + 33.16059, + 33.33359, + 33.51109, + 33.59409, + 33.66609, + 33.779090000000004, + 33.8935, + 33.9775, + 34.0795, + 34.1755, + 34.1845, + 34.186, + 34.171499999999995, + 34.1625 + ], + "overall_sma_50": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.357909090909093, + 30.38225, + 30.402846153846156, + 30.409785714285714, + 30.417133333333332, + 30.4454375, + 30.471294117647055, + 30.49122222222222, + 30.48694736842105, + 30.49846, + 30.521390476190476, + 30.55428181818182, + 30.587573913043478, + 30.624341666666666, + 30.658968, + 30.69823846153846, + 30.737192592592592, + 30.76407857142857, + 30.781868965517244, + 30.804806666666664, + 30.82578064516129, + 30.8459125, + 30.864369696969696, + 30.869829411764705, + 30.87497714285714, + 30.88095, + 30.88903243243243, + 30.896952631578948, + 30.907415384615387, + 30.91598, + 30.925102439024393, + 30.92998095238095, + 30.932772093023257, + 30.93089090909091, + 30.934537777777777, + 30.93693913043478, + 30.929557446808513, + 30.9204, + 30.912024489795918, + 30.904784, + 30.914584, + 30.917583999999998, + 30.915584, + 30.908984, + 30.899344, + 30.894744, + 30.892444, + 30.879944000000002, + 30.867144, + 30.865944, + 30.860344, + 30.857718, + 30.854518, + 30.854118, + 30.85332, + 30.844120000000004, + 30.83762, + 30.837619999999998, + 30.844920000000002, + 30.848575999999998, + 30.848775999999997, + 30.845976, + 30.841776, + 30.833975999999996, + 30.823875999999995, + 30.809376, + 30.795576, + 30.785776000000002, + 30.785576000000002, + 30.784186, + 30.783886000000003, + 30.783686000000003, + 30.786585999999996, + 30.796286, + 30.804686, + 30.822586, + 30.839185999999998, + 30.855786, + 30.871286, + 30.889386, + 30.905786, + 30.922186, + 30.949786, + 30.983386, + 31.013386, + 31.030086, + 31.054285999999998, + 31.083885999999996, + 31.111786, + 31.137986, + 31.161986000000002, + 31.176686, + 31.189486000000002, + 31.203885999999997, + 31.222385999999997, + 31.241286, + 31.260586, + 31.283285999999997, + 31.313986, + 31.334585999999998, + 31.359186, + 31.386212, + 31.414212, + 31.442812, + 31.465410000000002, + 31.49861, + 31.526709999999998, + 31.54871, + 31.571309999999997, + 31.58911, + 31.608852000000002, + 31.630152000000002, + 31.649752, + 31.672252, + 31.700152000000003, + 31.728651999999997, + 31.753652000000002, + 31.779152, + 31.817752, + 31.855642000000003, + 31.888442, + 31.922559999999997, + 31.95676, + 31.991860000000003, + 32.031459999999996, + 32.07636, + 32.11696, + 32.157560000000004, + 32.19656, + 32.23376, + 32.27576, + 32.322959999999995, + 32.35736, + 32.392959999999995, + 32.42926, + 32.47806, + 32.523160000000004, + 32.56186, + 32.602560000000004 + ], + "overall_sma_200": [ + 30.06, + 30.2575, + 30.228333333333335, + 30.21875, + 30.211399999999998, + 30.205333333333332, + 30.21242857142857, + 30.264625, + 30.304111111111112, + 30.3267, + 30.357909090909093, + 30.38225, + 30.402846153846156, + 30.409785714285714, + 30.417133333333332, + 30.4454375, + 30.471294117647055, + 30.49122222222222, + 30.48694736842105, + 30.49846, + 30.521390476190476, + 30.55428181818182, + 30.587573913043478, + 30.624341666666666, + 30.658968, + 30.69823846153846, + 30.737192592592592, + 30.76407857142857, + 30.781868965517244, + 30.804806666666664, + 30.82578064516129, + 30.8459125, + 30.864369696969696, + 30.869829411764705, + 30.87497714285714, + 30.88095, + 30.88903243243243, + 30.896952631578948, + 30.907415384615387, + 30.91598, + 30.925102439024393, + 30.92998095238095, + 30.932772093023257, + 30.93089090909091, + 30.934537777777777, + 30.93693913043478, + 30.929557446808513, + 30.9204, + 30.912024489795918, + 30.904784, + 30.89782745098039, + 30.892196153846154, + 30.876683018867922, + 30.857855555555556, + 30.836803636363637, + 30.820878571428572, + 30.808933333333336, + 30.795072413793104, + 30.781257627118645, + 30.77607, + 30.769740983606557, + 30.765691935483872, + 30.761315873015874, + 30.7569203125, + 30.75266153846154, + 30.7474696969697, + 30.744671641791044, + 30.745926470588234, + 30.746347826086957, + 30.74854285714286, + 30.75194366197183, + 30.75684722222222, + 30.76168493150685, + 30.765986486486486, + 30.76890666666667, + 30.771355263157897, + 30.775103896103897, + 30.77798717948718, + 30.784215189873418, + 30.79191875, + 30.799919753086417, + 30.80796951219512, + 30.81751204819277, + 30.82605357142857, + 30.833629411764704, + 30.847017441860466, + 30.860385057471266, + 30.873562500000002, + 30.887117977528092, + 30.901205555555553, + 30.914489010989012, + 30.92574456521739, + 30.94191935483871, + 30.958813829787232, + 30.976036842105263, + 30.985453125000003, + 30.993850515463915, + 31.003811224489798, + 31.01291414141414, + 31.021385, + 31.02859900990099, + 31.031651960784316, + 31.028529126213595, + 31.024216346153846, + 31.02041428571429, + 31.01918396226415, + 31.019985981308412, + 31.02109722222222, + 31.02562844036697, + 31.029940909090907, + 31.03525675675676, + 31.04270982142857, + 31.050207964601768, + 31.057750000000002, + 31.06255217391304, + 31.071237068965516, + 31.07887606837607, + 31.086088983050846, + 31.092970588235296, + 31.098779166666667, + 31.106038016528924, + 31.114759016393442, + 31.122687804878048, + 31.131416129032257, + 31.1414048, + 31.151234920634923, + 31.16035905511811, + 31.1690671875, + 31.184810852713177, + 31.201043076923078, + 31.215386259541983, + 31.230162878787883, + 31.2458007518797, + 31.261055970149254, + 31.277270370370367, + 31.29898161764706, + 31.318989051094892, + 31.338778985507247, + 31.358140287769785, + 31.37711785714286, + 31.39720921985816, + 31.417721830985915, + 31.436828671328673, + 31.45678125, + 31.477148275862067, + 31.496619863013702, + 31.51402380952381, + 31.530179054054056, + 31.546352348993288 + ], + "overall_ema_10": [ + 30.06, + 30.131818181818176, + 30.138760330578506, + 30.148076634109685, + 30.154244518817016, + 30.15801824266847, + 30.175651289456017, + 30.25826014591856, + 30.324031028478817, + 30.361479932391756, + 30.41757449013871, + 30.45983367374985, + 30.494409369431693, + 30.495425847716838, + 30.49989387540468, + 30.567185898058373, + 30.624970280229576, + 30.662248411096925, + 30.616385063624755, + 30.634715052056617, + 30.697494133500868, + 30.797040654682526, + 30.892124172012974, + 30.99719250437425, + 31.086793867215295, + 31.1946495277216, + 31.295622340863126, + 31.330963733433467, + 31.321697600081926, + 31.3486616727943, + 31.367995914104426, + 31.386542111539985, + 31.398989000350895, + 31.335536454832546, + 31.28362073577208, + 31.248416965631698, + 31.235977517335023, + 31.227617968728655, + 31.241687428959807, + 31.24319880551257, + 31.25170811360119, + 31.2295793656737, + 31.196928571914842, + 31.133850649748506, + 31.126786895248774, + 31.111916550658087, + 31.017022632356614, + 30.9212003355645, + 30.846436638189132, + 30.792539067609287, + 30.748441055316686, + 30.722360863440926, + 30.603749797360756, + 30.46852256147698, + 30.328791186662983, + 30.259010970906075, + 30.237372612559515, + 30.1951230466396, + 30.1560097654324, + 30.213098898990143, + 30.245262735537388, + 30.294978601803315, + 30.330437037839072, + 30.357630303686513, + 30.379897521198053, + 30.38537069916204, + 30.417121481132575, + 30.49219030274483, + 30.543610247700315, + 30.608408384482072, + 30.6777886782126, + 30.755463463992125, + 30.81992465235719, + 30.867211079201333, + 30.88862724661927, + 30.90069501996122, + 30.92965956178645, + 30.942448732370732, + 31.002003508303325, + 31.074457415884538, + 31.14091970390553, + 31.198934303195436, + 31.27185533897808, + 31.319699822800246, + 31.347027127745655, + 31.463022195428263, + 31.562472705350395, + 31.645659486195775, + 31.724630488705632, + 31.802879490759153, + 31.858719583348396, + 31.875316022739593, + 31.976167654968755, + 32.07686444497443, + 32.17107090952454, + 32.118148925974616, + 32.0603036667065, + 32.04388481821441, + 32.01863303308451, + 31.98979066343278, + 31.946192360990455, + 31.8359755680831, + 31.631252737522537, + 31.4401158761548, + 31.2919129895812, + 31.218837900566434, + 31.198140100463444, + 31.187569173106453, + 31.24710205072346, + 31.293083496046464, + 31.352522860401653, + 31.446609613055898, + 31.527226047045737, + 31.596821311219237, + 31.5992174364521, + 31.68481426618808, + 31.735757126881154, + 31.77107401290276, + 31.79542419237498, + 31.79443797557953, + 31.827649252746884, + 31.88989484315654, + 31.92627759894626, + 31.97695439913785, + 32.05023541747642, + 32.11019261429889, + 32.1465212298809, + 32.169881006266195, + 32.35717536876325, + 32.527688938079024, + 32.62810913115556, + 32.725889289127274, + 32.832091236558675, + 32.91534737536619, + 33.01255694348143, + 33.2339102264848, + 33.38047200348756, + 33.50220436648982, + 33.598167208946215, + 33.67395498913781, + 33.77141771838548, + 33.86934176958812, + 33.920370538753915, + 33.991212258980475, + 34.067355484620386, + 34.113290851053044, + 34.102692514497946, + 34.06674842095286, + 34.043703253506884 + ], + "overall_ema_50": [ + 30.06, + 30.07549019607843, + 30.079196462898885, + 30.08354169964795, + 30.08740280946568, + 30.090837993408204, + 30.097275719156904, + 30.11816686742526, + 30.137846598114464, + 30.153225162894287, + 30.173490842780787, + 30.192177476397227, + 30.21013130085224, + 30.22149870081882, + 30.233204634120042, + 30.258177001409454, + 30.28275829547183, + 30.304218754472934, + 30.30836703861125, + 30.324399703763753, + 30.35010951930243, + 30.38520326364351, + 30.421861959186902, + 30.462965411767808, + 30.503241277972993, + 30.5493886788368, + 30.59647147574516, + 30.631511810029664, + 30.656942719440266, + 30.688827318677905, + 30.718873306180733, + 30.74832925495796, + 30.776041833194903, + 30.786785290716672, + 30.797107436178766, + 30.808593419073716, + 30.82315838303161, + 30.83754432879508, + 30.855875923744293, + 30.87133176987197, + 30.887750131837773, + 30.897250126667664, + 30.90324031777874, + 30.901152462179574, + 30.908754326407827, + 30.914097293999678, + 30.901387596195768, + 30.88525474928613, + 30.870538876765107, + 30.857968724735105, + 30.845891519843534, + 30.83644479357516, + 30.806388135003587, + 30.76927487480737, + 30.727342526775708, + 30.696662427686466, + 30.67483252856151, + 30.64856458626498, + 30.622346367195764, + 30.616371999854756, + 30.60749466652712, + 30.604012522741744, + 30.599541443418538, + 30.594853543676635, + 30.590353404708925, + 30.58328072217132, + 30.582367752674408, + 30.592078821196978, + 30.59925220075788, + 30.61104623210071, + 30.625907164175192, + 30.644695118521263, + 30.66294236877533, + 30.67929756999983, + 30.69128590058807, + 30.701627629976777, + 30.71568144840906, + 30.726831195530274, + 30.74813193296046, + 30.773714994412995, + 30.799843818161506, + 30.825732295880663, + 30.85609573525789, + 30.88271943191445, + 30.90575004242761, + 30.948073570175545, + 30.98971774389415, + 31.030120969623795, + 31.071292696305214, + 31.113791021940305, + 31.152858040687743, + 31.18411850968038, + 31.232976607339978, + 31.283840269797235, + 31.335258298432638, + 31.356620718101947, + 31.37400814092148, + 31.397380370689266, + 31.4172870228191, + 31.43464831604188, + 31.44701504874612, + 31.442818380167843, + 31.414080404474987, + 31.381371369005382, + 31.351709746691444, + 31.33360348211531, + 31.324638639679417, + 31.317397908711598, + 31.32514701033075, + 31.33200399031778, + 31.343297951481787, + 31.36395293377662, + 31.38458223049126, + 31.40518684890337, + 31.41321873718167, + 31.43897486513533, + 31.45960330179669, + 31.478050231138, + 31.494793359328664, + 31.506370090335384, + 31.52483008679282, + 31.550130867702908, + 31.571302206224363, + 31.59615310009792, + 31.626892194211727, + 31.656425833654406, + 31.68205619311894, + 31.705308891428, + 31.763924229019057, + 31.82396641611635, + 31.87322263509218, + 31.923915865088567, + 31.97827210567333, + 32.02971241525477, + 32.08540996759772, + 32.16951153749585, + 32.242864026221504, + 32.31373210362458, + 32.38103672701185, + 32.445113718109425, + 32.51432494485023, + 32.58474357446395, + 32.64612617938693, + 32.71137613313647, + 32.777988833797785, + 32.83845985992336, + 32.88616731639696, + 32.92612153928335, + 32.9658814789193 + ], + "overall_ema_200": [ + 30.06, + 30.063930348258708, + 30.06498576767902, + 30.066229690388685, + 30.0673816337679, + 30.06845246328265, + 30.07030865767785, + 30.075877725760655, + 30.081291877743137, + 30.08575663517853, + 30.091570001992675, + 30.097126519385785, + 30.102627748048615, + 30.106581700804348, + 30.11069531572172, + 30.118250586212053, + 30.12587993361293, + 30.132886103427726, + 30.135643455632426, + 30.141430087914692, + 30.149774067139422, + 30.160671837615645, + 30.17220744122146, + 30.185120800015277, + 30.19810467265194, + 30.21284989978973, + 30.228144925662473, + 30.24070069754643, + 30.25104198413801, + 30.263170919619224, + 30.27502991544391, + 30.286920165041483, + 30.298542849966445, + 30.30602003553892, + 30.313422821254957, + 30.32114995736187, + 30.32969572893041, + 30.338255970433593, + 30.34787531401137, + 30.356851679046088, + 30.36613673696603, + 30.373737366448957, + 30.380466347877327, + 30.385138324515363, + 30.392201624768944, + 30.39869713099015, + 30.400600642124576, + 30.401490187974083, + 30.402569887596233, + 30.40403685388881, + 30.40548922350186, + 30.40747440535756, + 30.4041164510754, + 30.398702357034846, + 30.391750094775794, + 30.387304820200914, + 30.384844075721304, + 30.381064532679304, + 30.37707384081185, + 30.377998479211733, + 30.37811789732903, + 30.37951672422128, + 30.38061606029868, + 30.381604955221086, + 30.382585005417894, + 30.382857791433636, + 30.3846204004741, + 30.38905203828033, + 30.392892316506398, + 30.39793816410335, + 30.403829326649586, + 30.410806149269987, + 30.417763302013572, + 30.424352721894035, + 30.42993130177569, + 30.435155865937126, + 30.441373220504918, + 30.44693169592278, + 30.455121430291705, + 30.464528182229103, + 30.474234369470604, + 30.484042982709706, + 30.495147032632996, + 30.50549382832819, + 30.515090904663236, + 30.52971686581087, + 30.544446051225687, + 30.559128180069216, + 30.574261233003853, + 30.58998997695406, + 30.605114454795316, + 30.618496400518747, + 30.636521311956376, + 30.65536189591701, + 30.67466177754968, + 30.686655192698442, + 30.69773325048254, + 30.710392621124505, + 30.722279261710334, + 30.733599866071426, + 30.74371330023987, + 30.74964650123251, + 30.749252008682937, + 30.74756790909405, + 30.74634832790904, + 30.74777769778059, + 30.751332148548943, + 30.75519949035443, + 30.762759694430503, + 30.77009541886403, + 30.778552180865386, + 30.78941235817021, + 30.800363478984437, + 30.811404638397526, + 30.819350860901036, + 30.831795130941824, + 30.843070801280714, + 30.85388601718837, + 30.864344862788485, + 30.873555361666213, + 30.884535905331227, + 30.89732659284037, + 30.909193989926536, + 30.92208758206657, + 30.93659417328979, + 30.950956420321734, + 30.964479242010075, + 30.977519249552266, + 30.99963348587513, + 31.02247295367737, + 31.042945859610928, + 31.064069781405845, + 31.086417345769966, + 31.108343541334445, + 31.131643605599773, + 31.162473022459476, + 31.191105131688737, + 31.21955184679631, + 31.247516505037144, + 31.275053654240754, + 31.304257100467215, + 31.334164990014806, + 31.36218324882063, + 31.391514758782616, + 31.421549437799705, + 31.4503897419012, + 31.476306261882286, + 31.50047236872923, + 31.524746275508047 + ], + "overall_macd": [ + 0.0, + 0.03150997150996915, + 0.03310314039658735, + 0.035569547468476514, + 0.0364583900750155, + 0.03618089194538143, + 0.041932927405692766, + 0.07587616969048838, + 0.10080747154107783, + 0.11201225251756597, + 0.13068252533370384, + 0.142225530812631, + 0.14964839230395555, + 0.14179281777659725, + 0.13561773439731084, + 0.15715443278223162, + 0.1734335619124998, + 0.1798239501266714, + 0.14927711525029252, + 0.1481492290622448, + 0.16654134980878865, + 0.20019282503974267, + 0.23025944722878222, + 0.2631576902859649, + 0.2875291605981616, + 0.3185036269613022, + 0.34472574588443194, + 0.340600901782782, + 0.31673555780818674, + 0.3095848118701632, + 0.2992577623532462, + 0.28895300546844993, + 0.2763899850547915, + 0.23108972706625508, + 0.19296457078388585, + 0.1640862908386218, + 0.14677041577223449, + 0.1323289704550099, + 0.12868021448903377, + 0.11996759697165515, + 0.11496520322474524, + 0.09697227133500519, + 0.0753883814346672, + 0.04166438357617963, + 0.034311799686175704, + 0.0241716066135389, + -0.02034474529936503, + -0.06296758801973823, + -0.09404853216795317, + -0.11413703790039875, + -0.1285751886833637, + -0.1340344214770397, + -0.1794622030507007, + -0.22976075325170342, + -0.27931362587925435, + -0.2954098807768588, + -0.28909885677040137, + -0.29162897919530906, + -0.29228216366843895, + -0.25037474792894443, + -0.22106979545009153, + -0.18532409427207241, + -0.15749570623490783, + -0.1346957360492702, + -0.11528954019386006, + -0.10436343756989785, + -0.08264796186656298, + -0.0431540938725945, + -0.016107284545434197, + 0.015238304352429566, + 0.04680264546212243, + 0.08017296803567575, + 0.1058030160003014, + 0.12228464314067722, + 0.1262256941122999, + 0.12548178026827372, + 0.13184501836462914, + 0.13054162919949874, + 0.1495712629966235, + 0.17318626083771704, + 0.19286540432190336, + 0.20768108193119872, + 0.2280901617455342, + 0.23629567827533293, + 0.23484648833970567, + 0.2721173909446719, + 0.30021148966998723, + 0.3195990429200819, + 0.3359328918434308, + 0.3508846778449879, + 0.3550106107197699, + 0.341433941482407, + 0.3651965631171521, + 0.38762942550201274, + 0.40597278576932894, + 0.3586808567962123, + 0.3111594781785705, + 0.28394290543621636, + 0.2541983780120276, + 0.22440766988182403, + 0.1897350903509576, + 0.12770118797947205, + 0.02738743326700188, + -0.06188844217173539, + -0.1275389036445702, + -0.15638141444357956, + -0.16004570165712195, + -0.15830067652063917, + -0.1252149653564949, + -0.09906274190473852, + -0.06787153843792382, + -0.022717501095684156, + 0.01451392418493569, + 0.04511388502662328, + 0.04464247104188246, + 0.08045954018726675, + 0.09922836028479054, + 0.1100104459989808, + 0.11520996676081907, + 0.10879694209546642, + 0.1174579975047152, + 0.1382932061871216, + 0.1466593302979895, + 0.16071644371478655, + 0.1838584391984348, + 0.19989437937282162, + 0.20459610595534272, + 0.20315619252620465, + 0.27350205872814826, + 0.3330778563652501, + 0.35880729489727514, + 0.38172913654035057, + 0.4068328114853088, + 0.42026921992953703, + 0.43877046050630497, + 0.510487723516519, + 0.5457022432707745, + 0.5678708585395427, + 0.5771725273849952, + 0.5766861137751889, + 0.585288654522202, + 0.5933357886741675, + 0.5801153292356886, + 0.5759099512797832, + 0.574029271100315, + 0.5588346724286453, + 0.5194219848946773, + 0.47065794782510295, + 0.4298809051315686 + ], + "overall_signal": [ + 0.0, + 0.00630199430199383, + 0.011662223520912535, + 0.01644368831042533, + 0.020446628663343364, + 0.02359348131975098, + 0.02726137053693934, + 0.03698433036764915, + 0.049748958602334886, + 0.0622016173853811, + 0.07589779897504566, + 0.08916334534256273, + 0.10126035473484131, + 0.1093668473431925, + 0.11461702475401618, + 0.12312450635965927, + 0.13318631747022738, + 0.1425138440015162, + 0.14386649825127146, + 0.14472304441346615, + 0.14908670549253067, + 0.15930792940197308, + 0.1734982329673349, + 0.19143012443106092, + 0.21064993166448107, + 0.23222067072384533, + 0.25472168575596266, + 0.2718975289613266, + 0.28086513473069863, + 0.28660907015859155, + 0.2891388085975225, + 0.289101647971708, + 0.28655931538832474, + 0.2754653977239108, + 0.25896523233590585, + 0.23998944403644906, + 0.22134563838360616, + 0.20354230479788693, + 0.18856988673611633, + 0.1748494287832241, + 0.16287258367152835, + 0.14969252120422372, + 0.1348316932503124, + 0.11619823131548586, + 0.09982094498962382, + 0.08469107731440684, + 0.06368391279165246, + 0.038353612629374326, + 0.011873183669908829, + -0.01332886064415269, + -0.036378126251994894, + -0.05590938529700386, + -0.08061994884774323, + -0.11044810972853528, + -0.1442212129586791, + -0.17445894652231503, + -0.19738692857193232, + -0.2162353386966077, + -0.23144470369097397, + -0.2352307125385681, + -0.23239852912087278, + -0.22298364215111272, + -0.20988605496787177, + -0.19484799118415147, + -0.1789363009860932, + -0.16402172830285414, + -0.1477469750155959, + -0.12682839878699562, + -0.10468417593868334, + -0.08069967988046077, + -0.05519921481194414, + -0.028124778242420167, + -0.0013392193938758547, + 0.023385553113034762, + 0.04395358131288779, + 0.060259221103964984, + 0.07457638055609782, + 0.08576943028477801, + 0.09852979682714712, + 0.1134610896292611, + 0.12934195256778958, + 0.14500977844047142, + 0.16162585510148397, + 0.1765598197362538, + 0.18821715345694418, + 0.20499720095448976, + 0.22404005869758928, + 0.24315185554208782, + 0.2617080628023564, + 0.2795433858108827, + 0.2946368307926602, + 0.30399625293060956, + 0.3162363149679181, + 0.330514937074737, + 0.3456065068136554, + 0.3482213768101668, + 0.3408089970838476, + 0.32943577875432134, + 0.31438829860586265, + 0.2963921728610549, + 0.2750607563590355, + 0.2455888426831228, + 0.20194856079989862, + 0.14918116020557182, + 0.09383714743554342, + 0.043793435059718826, + 0.003025607716350666, + -0.0292396491310473, + -0.04843471237613682, + -0.05856031828185716, + -0.0604225623130705, + -0.05288155006959323, + -0.03940245521868745, + -0.022499187169625307, + -0.009070855527323753, + 0.00883522361559435, + 0.02691385094943359, + 0.04353316995934303, + 0.05786852931963824, + 0.06805421187480387, + 0.07793496900078614, + 0.09000661643805324, + 0.1013371592100405, + 0.11321301611098972, + 0.12734210072847874, + 0.14185255645734732, + 0.1544012663569464, + 0.16415225159079805, + 0.1860222130182681, + 0.21543334168766454, + 0.24410813232958667, + 0.27163233317173946, + 0.29867242883445333, + 0.3229917870534701, + 0.34614752174403707, + 0.3790155620985335, + 0.4123528983329817, + 0.4434564903742939, + 0.4701996977764342, + 0.49149698097618516, + 0.5102553156853885, + 0.5268714102831443, + 0.5375201940736531, + 0.5451981455148792, + 0.5509643706319665, + 0.5525384309913022, + 0.5459151417719772, + 0.5308637029826024, + 0.5106671434123957 + ], + "overall_upper_bb": [ + NaN, + 30.81611435713737, + 30.636050555600598, + 30.553849487714718, + 30.503460267753074, + 30.468245232392057, + 30.45535203576211, + 30.635791404729734, + 30.724436514155517, + 30.747952154626862, + 30.807980600378823, + 30.843323155307758, + 30.868604922705345, + 30.860275484388243, + 30.854951212408746, + 30.925205760031165, + 30.982424122981254, + 31.015129962441275, + 30.997456253395075, + 31.005910263676416, + 31.05135270285784, + 31.1772583997601, + 31.28648651238861, + 31.412867960611727, + 31.51538005706255, + 31.63966405719095, + 31.760291267115143, + 31.828292134622743, + 31.856398266255734, + 31.898697854492706, + 31.937757406275036, + 31.96990268307125, + 31.991567305271634, + 31.96057329923521, + 31.923462314039025, + 31.918257769208964, + 31.914342795063753, + 31.904263908096993, + 31.808313602408493, + 31.75296206151768, + 31.735040630531408, + 31.739113812307682, + 31.746800735270313, + 31.761566037114704, + 31.7411642451269, + 31.679715088338476, + 31.64815344128267, + 31.672129713888324, + 31.698167908916986, + 31.673743027764495, + 31.637545422427056, + 31.579737656977013, + 31.58619785563401, + 31.663062009529828, + 31.731906002629525, + 31.729211742361304, + 31.68295749258392, + 31.63188112519487, + 31.54536450627611, + 31.44875846107581, + 31.327881561567786, + 31.238314089180186, + 31.15613210022505, + 31.10834207562084, + 30.997645026288378, + 30.87830647253437, + 30.87385544351277, + 30.932648465349256, + 30.973703531739748, + 31.033517698675215, + 31.108436306821496, + 31.197459981883195, + 31.29224800219215, + 31.347868193215938, + 31.341450967270806, + 31.34649934768469, + 31.377225065314285, + 31.36382616985425, + 31.367408876533112, + 31.45318810325882, + 31.523190162179375, + 31.5930297492354, + 31.675905982769205, + 31.72427230999284, + 31.743225590369782, + 31.85271264211373, + 31.95745356730275, + 32.067167261718936, + 32.16337786623895, + 32.26632800249057, + 32.34651822711998, + 32.391852439457104, + 32.52132109645679, + 32.64819041237203, + 32.75523736180822, + 32.72926336645296, + 32.69892637723967, + 32.653503917991785, + 32.628783945465564, + 32.610151004541486, + 32.59048807085692, + 32.60604809787775, + 32.75345566599495, + 32.88218641971071, + 32.96852477801342, + 32.98155995201374, + 32.96396270382648, + 32.93649382369773, + 32.894893073103844, + 32.839723913836295, + 32.792546928731255, + 32.78397494287557, + 32.6996023602886, + 32.58811613424682, + 32.413898012042054, + 32.44429517893967, + 32.46672761581052, + 32.46075060270318, + 32.46075060270318, + 32.45211745217934, + 32.48171090988958, + 32.56443380376386, + 32.58317745699237, + 32.570199689067444, + 32.555476368273226, + 32.554264035616015, + 32.54876186659226, + 32.5115256647176, + 32.788347489878745, + 33.018818094701494, + 33.1499786125668, + 33.29062064129355, + 33.442557939485674, + 33.56724953330663, + 33.680690649841914, + 33.99732337794348, + 34.20224540531937, + 34.37130084244129, + 34.50194402841916, + 34.58633534638497, + 34.695099915561634, + 34.810203125055274, + 34.85676979955312, + 34.912371847380186, + 34.97477462785725, + 34.989356321616235, + 34.918192620081456, + 34.76553890372822, + 34.75232747795843 + ], + "overall_lower_bb": [ + NaN, + 29.69888564286263, + 29.820616111066073, + 29.883650512285282, + 29.91933973224692, + 29.942421434274607, + 29.96950510709503, + 29.893458595270264, + 29.883785708066707, + 29.905447845373136, + 29.907837581439363, + 29.92117684469224, + 29.937087384986967, + 29.959295944183186, + 29.979315454257918, + 29.965669239968836, + 29.960164112312857, + 29.967314482003164, + 29.976438483447023, + 29.991009736323587, + 30.037567297142168, + 29.990661600239903, + 29.996433487611394, + 29.99805203938827, + 30.026339942937447, + 30.05255594280905, + 30.081428732884852, + 30.09942786537726, + 30.137321733744276, + 30.189022145507284, + 30.22846259372496, + 30.278317316928753, + 30.337152694728363, + 30.423146700764793, + 30.513257685960976, + 30.540462230791043, + 30.573877204936238, + 30.619956091903006, + 30.805406397591508, + 30.914037938482313, + 30.962959369468592, + 30.94738618769232, + 30.91269926472969, + 30.8359339628853, + 30.816835754873107, + 30.814784911661526, + 30.73034655871734, + 30.606370286111684, + 30.50333209108301, + 30.43575697223551, + 30.38145457757295, + 30.352762343022977, + 30.207802144365996, + 30.01193799047017, + 29.808093997370474, + 29.696288257638695, + 29.63854250741608, + 29.571118874805126, + 29.525135493723894, + 29.5437415389242, + 29.57461843843221, + 29.603055910819812, + 29.62923789977495, + 29.64002792437916, + 29.689234973711617, + 29.745073527465628, + 29.746524556487227, + 29.721731534650733, + 29.70717646826024, + 29.68236230132479, + 29.6514436931785, + 29.612420018116804, + 29.621631997807842, + 29.68801180678406, + 29.822929032729203, + 29.918880652315302, + 29.980154934685714, + 30.09305383014575, + 30.218471123466884, + 30.225741896741173, + 30.260739837820623, + 30.285030250764606, + 30.31315401723079, + 30.37028769000716, + 30.450324409630213, + 30.49833735788627, + 30.53859643269724, + 30.547882738281075, + 30.58217213376105, + 30.60472199750942, + 30.636531772880012, + 30.6756975605429, + 30.678228903543218, + 30.69635958762797, + 30.750312638191772, + 30.86878663354704, + 30.973123622760326, + 31.11554608200822, + 31.203766054534437, + 31.268348995458524, + 31.319011929143084, + 31.29145190212224, + 31.055044334005053, + 30.83081358028929, + 30.65997522198659, + 30.53744004798627, + 30.464537296173525, + 30.404006176302268, + 30.389106926896158, + 30.378776086163715, + 30.37695307126875, + 30.377525057124437, + 30.407897639711397, + 30.457383865753176, + 30.53310198795795, + 30.52170482106034, + 30.515772384189475, + 30.517749397296818, + 30.517749397296818, + 30.519382547820655, + 30.512499090110417, + 30.51277619623614, + 30.632032543007632, + 30.807510310932557, + 30.997733631726774, + 31.14794596438399, + 31.273948133407735, + 31.424684335282393, + 31.316362510121255, + 31.265391905298507, + 31.280231387433204, + 31.26917935870645, + 31.25924206051433, + 31.27255046669337, + 31.343109350158095, + 31.24247662205652, + 31.245054594680642, + 31.287999157558712, + 31.36985597158085, + 31.50796465361503, + 31.62249008443836, + 31.721386874944734, + 31.88082020044688, + 32.03571815261982, + 32.176315372142746, + 32.355733678383764, + 32.60139737991855, + 32.917051096271784, + 33.00426252204157 + ] + }, + "alignment": "consistent" +} \ No newline at end of file