diff --git "a/2794_AMRC.json" "b/2794_AMRC.json" new file mode 100644--- /dev/null +++ "b/2794_AMRC.json" @@ -0,0 +1,3942 @@ +{ + "input_timestamps": [ + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158740.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250660.0, + 1625254200.0, + 1625580060.0, + 1625583600.0, + 1625587260.0, + 1625590800.0, + 1625594460.0, + 1625597940.0, + 1625664600.0, + 1625668140.0, + 1625671800.0, + 1625675280.0, + 1625679060.0, + 1625682540.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763540.0, + 1625767140.0, + 1625770800.0, + 1625837400.0, + 1625840940.0, + 1625844420.0, + 1625848260.0, + 1625851620.0, + 1625855400.0, + 1625859000.0, + 1626098340.0, + 1626102000.0, + 1626105600.0, + 1626109140.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186600.0, + 1626190260.0, + 1626193800.0, + 1626197400.0, + 1626201060.0, + 1626204540.0, + 1626271200.0, + 1626274860.0, + 1626278400.0, + 1626281940.0, + 1626285660.0, + 1626289140.0, + 1626355800.0, + 1626359280.0, + 1626362940.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447480.0, + 1626451140.0, + 1626454560.0, + 1626458460.0, + 1626462000.0, + 1626701400.0, + 1626704940.0, + 1626708600.0, + 1626712080.0, + 1626715800.0, + 1626719340.0, + 1626722940.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800340.0, + 1626804000.0, + 1626807540.0, + 1626874200.0, + 1626877740.0, + 1626881520.0, + 1626884940.0, + 1626888600.0, + 1626892140.0, + 1626895800.0, + 1626962400.0, + 1626965940.0, + 1626969600.0, + 1626973260.0, + 1626976800.0, + 1626980580.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057740.0, + 1627061340.0, + 1627065000.0, + 1627068600.0, + 1627307880.0, + 1627311540.0, + 1627315200.0, + 1627318740.0, + 1627322340.0, + 1627326000.0, + 1627392600.0, + 1627396080.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410660.0, + 1627414200.0, + 1627480800.0, + 1627484460.0, + 1627487940.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572540.0, + 1627576020.0, + 1627579740.0, + 1627583280.0, + 1627587000.0 + ], + "input_window": [ + 65.29, + 63.79, + 63.96, + 63.53, + 63.67, + 62.85, + 62.79, + 64.08, + 64.76, + 64.87, + 64.84, + 64.45, + 64.43, + 64.67, + 63.19, + 63.94, + 63.9, + 64, + 63.94, + 64.01, + 62.88, + 64.21, + 64.75, + 64.83, + 65.46, + 65.45, + 65.41, + 64.165, + 62.81, + 62.9, + 62.7113, + 62.66, + 62.7437, + 60.01, + 60.66, + 61.895, + 62.52, + 61.85, + 61.86, + 63.27, + 63.035, + 63.12, + 63.12, + 63.11, + 63.11, + 63.07, + 63.01, + 63.2795, + 64.41, + 64.69, + 64.78, + 64.995, + 65.32, + 64.66, + 64.81, + 64.67, + 65.64, + 65.8379, + 65.4, + 64.89, + 63.67, + 63.4857, + 62.44, + 62.59, + 62.6, + 62.5, + 62.13, + 62.43, + 62.29, + 61.65, + 60.91, + 60.81, + 61.05, + 62.31, + 62.3, + 62.45, + 61.8, + 61.1, + 61.26, + 60.58, + 60.02, + 60.7, + 60.74, + 60.49, + 61.21, + 60.86, + 62.32, + 63.62, + 64.21, + 64.415, + 64.7, + 64.86, + 65.22, + 66.81, + 66.63, + 67.67, + 67.45, + 67.57, + 67.81, + 67.92, + 67.695, + 67.265, + 67.3016, + 67.785, + 67.8, + 66.95, + 65.54, + 65.8517, + 64.18, + 63.58, + 64.47, + 65, + 65.21, + 64.41, + 64.45, + 64.42, + 64.6, + 64.865, + 64.02, + 64.02, + 64.02, + 63.275, + 63.04, + 62.9601, + 62.94, + 63.85, + 64.25, + 66.25, + 65.5, + 66.51, + 66.975, + 67.02, + 67.59, + 67.18, + 67.18, + 67.9, + 68, + 67.78, + 67.89, + 68.08, + 68.19 + ], + "output_timestamps": [ + 1627651800.0, + 1627655340.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669740.0, + 1627673400.0, + 1627912740.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930740.0, + 1627997400.0, + 1628001000.0, + 1628004540.0, + 1628008260.0, + 1628011740.0, + 1628015400.0, + 1628019000.0, + 1628085540.0, + 1628089200.0, + 1628092740.0, + 1628096280.0, + 1628099940.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181060.0, + 1628184540.0, + 1628188140.0, + 1628191800.0 + ], + "output_window": [ + 67.66, + 69.36, + 68.57, + 68.57, + 68.64, + 68.485, + 68.34, + 68.75, + 67.84, + 67.96, + 67.04, + 67.02, + 67.56, + 67.56, + 67.2, + 62.17, + 62.185, + 62.16, + 63.19, + 62.31, + 61.993, + 61.83, + 63.2682, + 62.115, + 61.885, + 62.18, + 62.075, + 62.63, + 64.15, + 65.3449, + 65.44, + 65.4399, + 65.83, + 65.45 + ], + "text": { + "content": "Is a Surprise Coming for Ameresco (AMRC) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-30T12:41:00Z\n\nAmeresco (AMRC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAMRC Quick QuoteAMRC\nInvestors are always looking for stocks that are poised to beat at earnings season and Ameresco, Inc. (AMRC Quick QuoteAMRC - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Ameresco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AMRC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 27 cents per share for AMRC, compared to a broader Zacks Consensus Estimate of 26 cents per share. This suggests that analysts have very recently bumped up their estimates for AMRC, giving the stock a Zacks Earnings ESP of +3.35% heading into earnings season.\nAmeresco, Inc. price-eps-surprise | Ameresco, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AMRC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Ameresco, and that a beat might be in the cards for the upcoming report.\nAmeresco, Inc. (AMRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627648860000, + "published_utc": "2021-07-30T12:41:00Z", + "article_url": "https://www.zacks.com/stock/news/1771574/is-a-surprise-coming-for-ameresco-amrc-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.689717126752557, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.4010450174749205, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 0.24506049931076207, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 63.91400000000001, + 63.98, + 64.02700000000002, + 64.14099999999999, + 64.093, + 64.202, + 64.313, + 64.30499999999999, + 64.223, + 64.137, + 63.940999999999995, + 63.91700000000001, + 63.949, + 63.964999999999996, + 64.192, + 64.34299999999999, + 64.494, + 64.51050000000001, + 64.3975, + 64.2865, + 64.26962999999999, + 64.11463, + 63.91400000000001, + 63.432, + 62.952, + 62.596500000000006, + 62.30749999999999, + 62.076, + 61.98100000000001, + 62.017999999999994, + 62.05037, + 62.09636999999999, + 62.13399999999999, + 62.443999999999996, + 62.689, + 62.80650000000001, + 62.855500000000006, + 62.998450000000005, + 63.25345, + 63.395450000000004, + 63.569950000000006, + 63.757450000000006, + 63.97745, + 64.13244999999999, + 64.30245, + 64.46244999999999, + 64.72545, + 64.98129, + 65.08029, + 65.10029, + 64.98929, + 64.83836, + 64.55036, + 64.34335999999999, + 64.12236, + 63.90536000000001, + 63.55436000000001, + 63.21356999999999, + 62.902570000000004, + 62.57857, + 62.30257, + 62.035000000000004, + 61.896, + 61.86800000000001, + 61.838, + 61.83299999999999, + 61.8, + 61.66700000000001, + 61.564, + 61.456999999999994, + 61.36800000000001, + 61.35699999999999, + 61.326, + 61.144000000000005, + 61.035000000000004, + 60.87600000000001, + 60.928, + 61.17999999999999, + 61.475, + 61.85850000000001, + 62.326499999999996, + 62.74250000000001, + 63.1905, + 63.822500000000005, + 64.36449999999999, + 65.04549999999999, + 65.55850000000001, + 65.95349999999999, + 66.3135, + 66.664, + 66.9635, + 67.204, + 67.41216, + 67.50966, + 67.62665999999999, + 67.55466, + 67.36366, + 67.19183000000001, + 66.82883, + 66.39483, + 66.07233, + 65.84583, + 65.63667, + 65.29917, + 64.96417, + 64.71117000000001, + 64.61717, + 64.51849999999999, + 64.5025, + 64.5465, + 64.5015, + 64.329, + 64.112, + 63.967009999999995, + 63.816010000000006, + 63.75900999999999, + 63.72401, + 63.86251, + 64.01051, + 64.25951, + 64.55501, + 64.92951, + 65.38451, + 65.8065, + 66.23049999999999, + 66.63550000000001, + 67.01050000000001, + 67.1635, + 67.4025, + 67.5595, + 67.68100000000001 + ], + "in_sma_50": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 64.03909090909092, + 64.07333333333334, + 64.10076923076923, + 64.14142857142858, + 64.078, + 64.06937500000001, + 64.05941176470589, + 64.05611111111111, + 64.05, + 64.048, + 63.99238095238095, + 64.00227272727273, + 64.03478260869565, + 64.06791666666668, + 64.1236, + 64.17461538461538, + 64.22037037037038, + 64.21839285714286, + 64.16982758620689, + 64.1275, + 64.08181612903226, + 64.037384375, + 63.99818181818182, + 63.88088235294117, + 63.78885714285715, + 63.736250000000005, + 63.70337837837838, + 63.6546052631579, + 63.60858974358975, + 63.600125000000006, + 63.586341463414634, + 63.57523809523809, + 63.5646511627907, + 63.55431818181818, + 63.544444444444444, + 63.53413043478261, + 63.52297872340425, + 63.51790625, + 63.53611224489796, + 63.55919, + 63.54899, + 63.57309, + 63.60029, + 63.62289, + 63.64569, + 63.682089999999995, + 63.73909, + 63.774248, + 63.787048000000006, + 63.787448, + 63.764048, + 63.744762, + 63.704962, + 63.663362, + 63.65156199999999, + 63.622761999999994, + 63.58736199999999, + 63.555962, + 63.52296200000001, + 63.475761999999996, + 63.436362, + 63.368362, + 63.294362, + 63.243962, + 63.180761999999994, + 63.120762000000006, + 63.048562000000004, + 62.987261999999994, + 62.956261999999995, + 62.909862000000004, + 62.856035999999996, + 62.816836, + 62.776762, + 62.78636200000001, + 62.79736199999999, + 62.776661999999995, + 62.772662, + 62.808062, + 62.855062, + 62.877962, + 62.911261999999994, + 62.946062000000005, + 62.988062, + 63.062062000000005, + 63.132462, + 63.224461999999995, + 63.313262, + 63.399072, + 63.467072, + 63.531672, + 63.589971999999996, + 63.635372, + 63.675004, + 63.737504, + 63.797304000000004, + 63.842904, + 63.840904, + 63.84118, + 63.81678, + 63.79058, + 63.806580000000004, + 63.836866, + 63.892266, + 63.928666, + 63.96566599999999, + 64.004066, + 64.053466, + 64.102166, + 64.136766, + 64.18416599999999, + 64.246366, + 64.295666, + 64.335466, + 64.348468, + 64.361268, + 64.38926799999999, + 64.438268, + 64.541268, + 64.62606799999999, + 64.744668, + 64.883768, + 65.010168, + 65.14716800000001, + 65.28096799999999, + 65.400368, + 65.541168, + 65.65476799999999, + 65.737968, + 65.811568, + 65.884868, + 65.954668 + ], + "in_sma_200": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 64.03909090909092, + 64.07333333333334, + 64.10076923076923, + 64.14142857142858, + 64.078, + 64.06937500000001, + 64.05941176470589, + 64.05611111111111, + 64.05, + 64.048, + 63.99238095238095, + 64.00227272727273, + 64.03478260869565, + 64.06791666666668, + 64.1236, + 64.17461538461538, + 64.22037037037038, + 64.21839285714286, + 64.16982758620689, + 64.1275, + 64.08181612903226, + 64.037384375, + 63.99818181818182, + 63.88088235294117, + 63.78885714285715, + 63.736250000000005, + 63.70337837837838, + 63.6546052631579, + 63.60858974358975, + 63.600125000000006, + 63.586341463414634, + 63.57523809523809, + 63.5646511627907, + 63.55431818181818, + 63.544444444444444, + 63.53413043478261, + 63.52297872340425, + 63.51790625, + 63.53611224489796, + 63.55919, + 63.58312745098039, + 63.61027884615385, + 63.64253773584906, + 63.66137962962963, + 63.682263636363636, + 63.69990178571429, + 63.73393859649123, + 63.770213793103444, + 63.7978372881356, + 63.81604, + 63.81364590163934, + 63.80835645161291, + 63.786636507936514, + 63.7679390625, + 63.749970769230764, + 63.73103181818181, + 63.70713582089552, + 63.688354411764706, + 63.66808840579711, + 63.63925857142857, + 63.60081830985915, + 63.56205694444444, + 63.52764520547945, + 63.51119054054054, + 63.49504133333333, + 63.48129078947368, + 63.45945584415584, + 63.42920641025641, + 63.40174810126582, + 63.366476250000005, + 63.32516172839506, + 63.293147560975605, + 63.26238674698796, + 63.22938214285715, + 63.20562470588236, + 63.17835, + 63.16848390804597, + 63.17361477272728, + 63.185259550561796, + 63.19892333333334, + 63.21541868131868, + 63.23329456521739, + 63.254656989247316, + 63.292479787234036, + 63.32761157894737, + 63.372844791666665, + 63.414877319587625, + 63.45727653061225, + 63.50124343434343, + 63.545431, + 63.58651584158415, + 63.622579411764704, + 63.65829805825243, + 63.69797788461539, + 63.73704476190476, + 63.76735566037736, + 63.783922429906546, + 63.803068518518515, + 63.80652660550459, + 63.80446727272727, + 63.81046306306306, + 63.82108392857143, + 63.83337522123894, + 63.838433333333334, + 63.843751304347826, + 63.84871896551724, + 63.855140170940174, + 63.863698305084746, + 63.865011764705876, + 63.866303333333335, + 63.867573553719005, + 63.862716393442625, + 63.85602764227642, + 63.84880241935484, + 63.841532, + 63.84159920634921, + 63.844814960629925, + 63.86360546875, + 63.87629069767441, + 63.89655, + 63.92004961832061, + 63.9435340909091, + 63.97095112781955, + 63.99489925373135, + 64.0184925925926, + 64.0470330882353, + 64.07588686131388, + 64.10272826086957, + 64.12997482014389, + 64.15818928571429, + 64.18678368794326 + ], + "in_ema_10": [ + 65.29, + 65.01727272727273, + 64.82504132231405, + 64.58957926371149, + 64.42238303394575, + 64.13649520959197, + 63.89167789875706, + 63.92591828080123, + 64.07756950247374, + 64.22164777475123, + 64.33407545206919, + 64.35515264260206, + 64.36876125303804, + 64.42353193430385, + 64.19925340079406, + 64.1521164188315, + 64.10627706995304, + 64.08695396632521, + 64.06023506335698, + 64.0511014154739, + 63.83817388538773, + 63.90577863349905, + 64.0592734274083, + 64.19940553151588, + 64.42860452578572, + 64.61431279382468, + 64.75898319494746, + 64.65098625041156, + 64.31626147760946, + 64.05875939077137, + 63.813766774267485, + 63.60399099712794, + 63.44757445219558, + 62.822560915432746, + 62.4293680217177, + 62.33221019958721, + 62.36635379966226, + 62.27247129063275, + 62.1974765105177, + 62.392480781332665, + 62.509302457454, + 62.62033837428054, + 62.71118594259317, + 62.78369758939441, + 62.8430253004136, + 62.88429342761113, + 62.907149168045464, + 62.974849319309925, + 63.235785806708115, + 63.500188387306636, + 63.732881407796334, + 63.962357515469726, + 64.20920160356613, + 64.29116494837228, + 64.38549859412278, + 64.4372261224641, + 64.65591228201608, + 64.87081913983133, + 64.96703384168018, + 64.95302768864741, + 64.71974992707514, + 64.49537721306147, + 64.1216722652321, + 63.84318639882627, + 63.61715250813058, + 63.41403387028865, + 63.1805731665998, + 63.04410531812711, + 62.90699526028582, + 62.678450667506574, + 62.35691418250538, + 62.07565705841348, + 61.88917395688376, + 61.96568778290489, + 62.02647182237672, + 62.10347694558095, + 62.048299319111685, + 61.87588126109137, + 61.76390284998385, + 61.54864778635042, + 61.2707118251958, + 61.16694603879656, + 61.08931948628809, + 60.98035230696298, + 61.02210643296971, + 60.992632536066125, + 61.23397207496319, + 61.667795334060784, + 62.13001436423154, + 62.54546629800762, + 62.93719969836987, + 63.28679975321171, + 63.63829070717321, + 64.2149651240508, + 64.65406237422339, + 65.20241466981913, + 65.61106654803383, + 65.96723626657314, + 66.3022842181053, + 66.59641436026797, + 66.79615720385561, + 66.88140134860913, + 66.95780110340746, + 67.10820090278791, + 67.23398255682646, + 67.1823493646762, + 66.88374038928052, + 66.6960966821386, + 66.2386245581134, + 65.75523827482004, + 65.52155858848913, + 65.42672975421837, + 65.38732434436048, + 65.20962900902221, + 65.07151464374545, + 64.95305743579172, + 64.88886517473868, + 64.88452605205892, + 64.72733949713911, + 64.59873231584109, + 64.49350825841543, + 64.27196130233989, + 64.0479683382781, + 63.8501740949548, + 63.68468789587211, + 63.71474464207718, + 63.81206379806314, + 64.25532492568802, + 64.48162948465382, + 64.85042412380767, + 65.23671064675173, + 65.56094507461505, + 65.92986415195777, + 66.15716157887454, + 66.34313220089734, + 66.62619907346146, + 66.87598106010483, + 67.04034814008577, + 67.1948302964338, + 67.35577024253675, + 67.50744838025733 + ], + "in_ema_50": [ + 65.29, + 65.23117647058824, + 65.18132641291811, + 65.1165685143723, + 65.0598403373381, + 64.9731799319523, + 64.88756503266006, + 64.855895815693, + 64.85213519546976, + 64.85283577603957, + 64.85233241227331, + 64.83655467061554, + 64.82061135019924, + 64.81470502274045, + 64.75099110028005, + 64.71918752772004, + 64.68706252663297, + 64.66011889813757, + 64.63187894134786, + 64.60749153188324, + 64.53974676592703, + 64.52681552020441, + 64.53556785274542, + 64.54711421146128, + 64.58291365414907, + 64.61691704026087, + 64.64801833279967, + 64.62907643739577, + 64.5577401065175, + 64.49273069057564, + 64.42287066349425, + 64.35373848061212, + 64.29059971666655, + 64.122733061111, + 63.9869396077341, + 63.90490276037198, + 63.850592848200534, + 63.772138226702474, + 63.69715241389062, + 63.68040133883609, + 63.655091482411144, + 63.63410750270875, + 63.613946424171154, + 63.5941838193017, + 63.575196218544775, + 63.55538460213126, + 63.53399697067513, + 63.524016697315325, + 63.55876114055786, + 63.603123448771285, + 63.6492754703881, + 63.70204898135327, + 63.76549804090805, + 63.80057654910774, + 63.84016178247606, + 63.87270445767308, + 63.94201016521531, + 64.01635878618725, + 64.07061922594463, + 64.10275180531934, + 64.08578114628722, + 64.06224855231517, + 63.9986309620283, + 63.94339053214484, + 63.8907085504921, + 63.836170960276725, + 63.769262295167835, + 63.71674220516125, + 63.66079153044905, + 63.58193696062752, + 63.47715511903429, + 63.37256080064079, + 63.28147998492938, + 63.24338273061843, + 63.20638732941771, + 63.17672508120525, + 63.12273586233445, + 63.04341288734095, + 62.973475127053064, + 62.87961335736471, + 62.7674716570759, + 62.68639433719058, + 62.61006514749683, + 62.52692533779108, + 62.47528120689731, + 62.41193684584252, + 62.40833147933889, + 62.455847891913834, + 62.524638170662314, + 62.59877000710693, + 62.681171183298815, + 62.766615450620435, + 62.862826609419635, + 63.017617722775725, + 63.15927977286295, + 63.336170762162446, + 63.497497398940396, + 63.65720338329567, + 63.8200581525782, + 63.98084018581043, + 64.12649351185708, + 64.24957219766661, + 64.369259562464, + 64.50321016785757, + 64.63249604362787, + 64.7233785517209, + 64.75540292224164, + 64.79839496450668, + 64.77414418158486, + 64.7273149979933, + 64.71722421375827, + 64.72831346027756, + 64.74720312850198, + 64.73397947640386, + 64.72284302634881, + 64.7109668292371, + 64.70661518887486, + 64.7128263579386, + 64.68565669684297, + 64.65955251265305, + 64.63447202196078, + 64.58115939364859, + 64.52072177036825, + 64.45952091662832, + 64.39993186107426, + 64.37836590573802, + 64.37333194865026, + 64.44692677419339, + 64.4882237634407, + 64.56750910605086, + 64.66192051365671, + 64.75439421900352, + 64.86559444570926, + 64.95635544783832, + 65.04355719498191, + 65.15557455988458, + 65.26712065557538, + 65.36566494359204, + 65.46465847521588, + 65.56722088795252, + 65.6700749707779 + ], + "in_ema_200": [ + 65.29, + 65.27507462686569, + 65.26198930719539, + 65.2447555827457, + 65.22908637296713, + 65.20541387174357, + 65.1813799028705, + 65.17042089886185, + 65.16633710882343, + 65.16338848087494, + 65.16017068504534, + 65.15310431006978, + 65.1459092423079, + 65.14117382696155, + 65.12175916201667, + 65.11000036438466, + 65.09796055976392, + 65.08703557906975, + 65.07562228972577, + 65.06501908286283, + 65.04327759945126, + 65.03498628005374, + 65.0321505956751, + 65.03013914696193, + 65.03441636938022, + 65.0385515298839, + 65.04224753456168, + 65.03351870337201, + 65.01139413915936, + 64.99038524225232, + 64.96770777715528, + 64.94474551071592, + 64.92284456036055, + 64.87396053488433, + 64.83203057931334, + 64.80280639444456, + 64.78009190295755, + 64.75093675964455, + 64.7221712197476, + 64.70772175487448, + 64.69107775731355, + 64.67544514281292, + 64.65996807671527, + 64.64454550878776, + 64.62927639924759, + 64.61376121119537, + 64.5978033881984, + 64.58468594154967, + 64.58294777297704, + 64.58401296926583, + 64.58596308897462, + 64.59003310798981, + 64.59729646014911, + 64.59792037596853, + 64.60003062098377, + 64.60072683371031, + 64.61106786024057, + 64.6232751452133, + 64.63100375073357, + 64.6335808278407, + 64.62399295890697, + 64.61266666080839, + 64.591048087069, + 64.57113716082951, + 64.55152385574664, + 64.53111068305265, + 64.50721903446507, + 64.48655018835099, + 64.46469396757138, + 64.43668706242141, + 64.40159564886498, + 64.36585837872703, + 64.3328647630183, + 64.31273675542609, + 64.29270952402881, + 64.27437410587928, + 64.24975346800983, + 64.21841263748237, + 64.18897569581588, + 64.15306548988737, + 64.11194046013725, + 64.07799080381749, + 64.04477696497354, + 64.00940604989917, + 63.98155126333301, + 63.95049105175756, + 63.934267260197785, + 63.931140222782886, + 63.9339149469343, + 63.93870186288521, + 63.94627696872715, + 63.9553687401826, + 63.967952135802676, + 63.99623121902852, + 64.02243787356555, + 64.05873202407734, + 64.09247598403677, + 64.12707821305133, + 64.16372420098118, + 64.20110007957838, + 64.23586525291591, + 64.26600589716551, + 64.29621081361164, + 64.33092513387422, + 64.36544329174612, + 64.3911602739178, + 64.40259151497335, + 64.41701050487411, + 64.41465219139279, + 64.4063471944635, + 64.40698055571264, + 64.41288124670058, + 64.42081277658416, + 64.4207051867674, + 64.42099667744634, + 64.42098676025782, + 64.42276798652391, + 64.42716830506596, + 64.42311687914491, + 64.4191057659196, + 64.41513456426866, + 64.40378994173862, + 64.39021989256709, + 64.37598984388482, + 64.36170138772677, + 64.35660983163, + 64.35554903728541, + 64.37439929562089, + 64.38559930262964, + 64.40673761802637, + 64.43229246759824, + 64.45804080125399, + 64.48920457437585, + 64.5159786582129, + 64.54248633325557, + 64.57589442944209, + 64.6099651316367, + 64.6415077671428, + 64.67383107294238, + 64.7077233010723, + 64.74237282046462 + ], + "in_macd": [ + 0.0, + -0.11965811965811213, + -0.19848247985, + -0.2922795429080338, + -0.35126835820526026, + -0.4588947136865045, + -0.5427741122693988, + -0.4994001469167415, + -0.40548151141916833, + -0.31850273418979214, + -0.24912047015891403, + -0.22303327788219462, + -0.20164834629352413, + -0.16345048426487097, + -0.2497233788661788, + -0.2546411922562015, + -0.25878316921696864, + -0.2511020039387404, + -0.24700876044225595, + -0.235402843053933, + -0.31376968449550446, + -0.26549561799537, + -0.18157154175742107, + -0.10736810263360042, + 0.002248473348132052, + 0.08730706167173707, + 0.14976257033926288, + 0.0976720136504099, + -0.05234391553487683, + -0.16210176414972466, + -0.26130005848727933, + -0.34013404911087974, + -0.3913454771024618, + -0.6450815477271732, + -0.7846744059348296, + -0.7865813528959933, + -0.729253959741385, + -0.7294760424864464, + -0.7205392008481226, + -0.5928474964209656, + -0.50479448017267, + -0.4232738038508117, + -0.3545806950077477, + -0.29751822289414775, + -0.24942063678926019, + -0.21208582560407763, + -0.18520429746065048, + -0.14053410535441913, + -0.01375222714749924, + 0.1080712070846701, + 0.20946482413739886, + 0.30366820132529426, + 0.3999395857166661, + 0.41815859530287014, + 0.4396332199609745, + 0.44027991198700533, + 0.5131480620132436, + 0.5801775463698249, + 0.5911496204797544, + 0.5523254663438877, + 0.4182914371338029, + 0.29381017279958144, + 0.10951618880213232, + -0.024155920469972614, + -0.12781177906811791, + -0.2155442975815589, + -0.3113399255042637, + -0.3589138228738591, + -0.4032647245409322, + -0.48447110363005663, + -0.6016046359234721, + -0.6944972365986715, + -0.7402165421236901, + -0.6670881741774934, + -0.6029894451692002, + -0.5339321566849904, + -0.5255945983946759, + -0.5689130971883714, + -0.5836052190673229, + -0.642710383285106, + -0.7263658779482185, + -0.7293852441036606, + -0.7202478786231268, + -0.724824040954644, + -0.662713352855917, + -0.634419071834337, + -0.4885541044033701, + -0.26500116291867215, + -0.03976736360252886, + 0.15350432946400616, + 0.3259137262601257, + 0.47004172971850977, + 0.6063238779583386, + 0.8330255738390164, + 0.9867887193428189, + 1.178975927707981, + 1.2985644706982669, + 1.3870333921784237, + 1.4596853005497366, + 1.508746649837235, + 1.5120426169446688, + 1.4630916781605379, + 1.410986051726681, + 1.3926447654696545, + 1.3636007974281767, + 1.2574996737782698, + 1.0475628997075006, + 0.8960094396838798, + 0.6337050543128413, + 0.373110962591241, + 0.2356869766259848, + 0.16761192236117495, + 0.1291187952606947, + 0.033671259267308074, + -0.038302408639381724, + -0.09664870220002797, + -0.12690122618968758, + -0.12801757716519546, + -0.19484072875950176, + -0.2449746426438253, + -0.28146161628374955, + -0.3662709361864387, + -0.4472893955268802, + -0.5120418705596848, + -0.5585420504792893, + -0.5160160712085613, + -0.4449086393444972, + -0.22458334498554677, + -0.10923351783837632, + 0.06295490534346015, + 0.23423694737660128, + 0.3693526561219187, + 0.5164734802828121, + 0.5931467928842835, + 0.6464589689351783, + 0.7382966114943201, + 0.8098127518298952, + 0.8390654230121299, + 0.8611971121376598, + 0.883879237667486, + 0.9003523646476452 + ], + "in_signal": [ + 0.0, + -0.023931623931622428, + -0.05884179511529795, + -0.10552934467384512, + -0.15467714738012817, + -0.21552066064140346, + -0.28097135096700254, + -0.3246571101569503, + -0.3408219904093939, + -0.3363581391654736, + -0.3189106053641617, + -0.29973513986776834, + -0.2801177811529195, + -0.25678432177530985, + -0.2553721331934837, + -0.25522594500602724, + -0.2559373898482155, + -0.2549703126663205, + -0.2533780022215076, + -0.2497829703879927, + -0.26258031320949504, + -0.26316337416667, + -0.24684500768482023, + -0.2189496266745763, + -0.17471000667003464, + -0.12230659300168029, + -0.06789276033349165, + -0.03477980553671134, + -0.03829262753634444, + -0.06305445485902048, + -0.10270357558467225, + -0.15018967028991376, + -0.19842083165242339, + -0.2877529748673734, + -0.38713726108086466, + -0.4670260794438904, + -0.5194716555033894, + -0.5614725329000008, + -0.5932858664896252, + -0.5931981924758933, + -0.5755174500152487, + -0.5450687207823613, + -0.5069711156274387, + -0.4650805370807805, + -0.42194855702247647, + -0.3799760107387967, + -0.3410216680831675, + -0.3009241555374178, + -0.2434897698594341, + -0.17317757447061327, + -0.09664909474901084, + -0.016585635534149823, + 0.06671940871601337, + 0.13700724603338474, + 0.1975324408189027, + 0.24608193505252324, + 0.29949516044466734, + 0.35563163762969885, + 0.40273523419970997, + 0.4326532806285456, + 0.42978091192959705, + 0.40258676410359395, + 0.34397264904330166, + 0.27034693514064684, + 0.1907151922988939, + 0.10946329432280334, + 0.025302650357389933, + -0.05154064428885988, + -0.12188546033927436, + -0.19440258899743085, + -0.27584299838263915, + -0.35957384602584563, + -0.4357023852454146, + -0.48197954303183044, + -0.5061815234593044, + -0.5117316501044417, + -0.5145042397624885, + -0.5253860112476652, + -0.5370298528115968, + -0.5581659589062986, + -0.5918059427146827, + -0.6193218029924783, + -0.639507018118608, + -0.6565704226858152, + -0.6577990087198357, + -0.6531230213427359, + -0.6202092379548628, + -0.5491676229476248, + -0.4472875710786056, + -0.32712919097008325, + -0.19652060752404144, + -0.0632081400755312, + 0.07069826353124277, + 0.2231637255927975, + 0.3758887243428018, + 0.5365061650158377, + 0.6889178261523236, + 0.8285409393575436, + 0.9547698115959822, + 1.0655651792442329, + 1.15486066678432, + 1.2165068690595637, + 1.2554027055929873, + 1.2828511175683208, + 1.299001053540292, + 1.2907007775878876, + 1.2420732020118102, + 1.1728604495462243, + 1.0650293704995477, + 0.9266456889178865, + 0.7884539464595062, + 0.66428554163984, + 0.557252192364011, + 0.45253600574467046, + 0.35436832286786, + 0.2641649178542825, + 0.18595168904548848, + 0.12315783580335168, + 0.059558122890780996, + -0.001348430216140263, + -0.05737106742966212, + -0.11915104118101744, + -0.18477871205019, + -0.250231343752089, + -0.31189348509752907, + -0.35271800231973555, + -0.3711561297246879, + -0.34184157277685967, + -0.29531996178916303, + -0.2236649883626384, + -0.1320846012147905, + -0.031797149747448655, + 0.07785697625860352, + 0.18091493958373953, + 0.2740237454540273, + 0.36687831866208587, + 0.45546520529564777, + 0.5321852488389442, + 0.5979876214986874, + 0.6551659447324472, + 0.7042032287154868 + ], + "in_upper_bb": [ + NaN, + 66.66132034355967, + 65.98938798610384, + 65.71283966601709, + 65.47210673757272, + 65.45434288083506, + 65.36730110456392, + 65.31478615468114, + 65.47458876789932, + 65.612318548321, + 65.69509705752044, + 65.6699965205251, + 65.64220712093243, + 65.6533271667839, + 65.61551562129115, + 65.55635796336352, + 65.50151908713781, + 65.45544101610369, + 65.41094738244276, + 65.37276969200013, + 65.2144854618244, + 65.23973808396194, + 65.3281272524024, + 65.4253142190437, + 65.63762717290466, + 65.74642601399692, + 65.78549360193506, + 65.78607268393601, + 65.85007389628778, + 65.84971817333003, + 65.84488831159712, + 65.86166214001885, + 65.85029991990608, + 66.26285145715042, + 66.46988969969163, + 66.45593524930351, + 66.40877002127995, + 66.36411396654958, + 66.30839550140696, + 66.24786952408475, + 66.25352506748497, + 66.15928823861704, + 65.97837917175949, + 65.7685674484103, + 65.39366137240187, + 64.96402152673677, + 64.46139178747914, + 64.29802587146371, + 64.56560481909936, + 64.86314030603573, + 65.1575023013227, + 65.46715209281423, + 65.80918749914728, + 65.72602047682778, + 65.68544402727747, + 65.74745243219071, + 66.01476936415708, + 66.19664875847171, + 66.21664198844931, + 66.27633874692783, + 66.24711773072826, + 66.22643748649678, + 66.30080714577763, + 66.34875667992245, + 66.39183556152891, + 66.43980277528287, + 66.52295293641735, + 66.57351578212084, + 66.5896738199271, + 66.61522202171011, + 66.67376210971673, + 66.64501429325301, + 66.4718686310439, + 66.30517718589132, + 66.09395666278179, + 65.88609035583728, + 65.42870496864067, + 64.83926227619183, + 64.23921655497982, + 63.72592516222035, + 63.57971878631659, + 63.32672344294464, + 63.255600735421275, + 63.15556645021807, + 63.00723599912533, + 62.86140306327452, + 62.89371135908255, + 63.20039587409316, + 63.66312678409152, + 64.1629666100277, + 64.66783126708152, + 65.12666314041928, + 65.60336942198916, + 66.39961011864945, + 67.03028840702717, + 67.82432056946962, + 68.46603235486758, + 69.02669242788234, + 69.55372856534319, + 69.96756586835795, + 70.18009092779401, + 70.29793459654012, + 70.32802384244596, + 70.26310904589933, + 70.17336011645821, + 69.72100946532618, + 69.35595268084724, + 69.16239985354854, + 69.16669014939804, + 69.29243110965452, + 69.31469930026527, + 69.30487771483891, + 69.30536934605496, + 69.33649888641035, + 69.3516434981226, + 69.22678338441861, + 69.09138574802475, + 68.90153339550926, + 68.67127230724562, + 68.36442033121705, + 68.04971777618671, + 67.82491685024685, + 67.54886728751255, + 67.06124398531905, + 66.42463020348056, + 65.88433153144783, + 65.70161758323661, + 65.82075192411263, + 65.9886558205574, + 66.37347015531626, + 66.8104469338768, + 67.16415372773933, + 67.60142151826477, + 67.93316715753527, + 68.22780936131629, + 68.63343330275374, + 69.00927417129839, + 69.30078755946525, + 69.56783435138851, + 69.82403542447048, + 70.05294533685789 + ], + "in_lower_bb": [ + NaN, + 62.41867965644035, + 62.70394534722952, + 62.5721603339829, + 62.62389326242728, + 62.242323785831616, + 62.0269846097218, + 62.17521384531887, + 62.24096678765625, + 62.30568145167901, + 62.3830847606614, + 62.47667014614158, + 62.55933134060603, + 62.629529976073265, + 62.540484378708854, + 62.58239203663649, + 62.61730444227396, + 62.656781206118524, + 62.689052617557245, + 62.72323030799987, + 62.64051453817559, + 62.65726191603807, + 62.64787274759761, + 62.68068578095633, + 62.64737282709534, + 62.7985739860031, + 63.021506398064936, + 63.02942731606397, + 62.770426103712204, + 62.57378182666999, + 62.365741688402856, + 62.169967859981156, + 62.012700080093936, + 61.134148542849594, + 60.67411030030835, + 60.48356475069649, + 60.392729978720055, + 60.22238603345043, + 60.070104498593025, + 60.056630475915256, + 60.06647493251504, + 60.05171176138297, + 60.06962082824052, + 60.10743255158971, + 60.24733862759814, + 60.43897847326321, + 60.70160821252084, + 60.77642412853629, + 60.66884518090065, + 60.550309693964245, + 60.462817698677306, + 60.38666790718577, + 60.3022625008527, + 60.85042952317221, + 61.306005972722545, + 61.52149756780928, + 61.56618063584291, + 61.783091241528275, + 62.117098011550695, + 62.21940125307215, + 62.312122269271725, + 62.36937251350319, + 62.22700285422236, + 62.12705332007755, + 62.03297443847111, + 61.92800722471714, + 61.75685706358264, + 61.62134421787917, + 61.39318618007289, + 61.063637978289904, + 60.61809789028328, + 60.22834570674699, + 59.974491368956095, + 59.906182814108654, + 59.8664033372182, + 59.85226964416271, + 59.92565503135933, + 60.04130772380818, + 60.227353445020185, + 60.30964483777966, + 60.09085121368341, + 60.06527655705537, + 59.96639926457873, + 59.85643354978192, + 59.86576400087468, + 59.847596936725466, + 59.83428864091747, + 59.64660412590685, + 59.3758732159085, + 59.1525333899723, + 59.02666873291846, + 58.9728368595807, + 58.91313057801084, + 58.56688988135055, + 58.369211592972846, + 58.09717943053039, + 58.02046764513242, + 58.10680757211766, + 58.2347714346568, + 58.55493413164205, + 59.10990907220601, + 59.64856540345988, + 60.27463615755402, + 61.06905095410066, + 61.81779988354177, + 62.87915053467384, + 63.56620731915276, + 63.982930146451466, + 63.97563985060195, + 63.766398890345485, + 63.7211306997347, + 63.74495228516107, + 63.74346065394505, + 63.472331113589654, + 63.23918650187741, + 63.03904661558138, + 62.889444251975284, + 62.80879660449074, + 62.6600576927544, + 62.576909668782946, + 62.524112223813276, + 62.34991314975313, + 62.199802712487454, + 62.20493601468094, + 62.35554979651945, + 62.58584846855217, + 62.6395624167634, + 62.56025807588737, + 62.52435417944261, + 62.43253984468373, + 62.24606306612319, + 62.09435627226067, + 61.89508848173523, + 61.84034284246473, + 61.818700638683694, + 61.76107669724628, + 61.725235828701614, + 61.72522244053473, + 61.84517564861147, + 61.99497457552952, + 62.1830646631421 + ], + "out_sma_10": [ + 67.66, + 68.50999999999999, + 68.52999999999999, + 68.53999999999999, + 68.55999999999999, + 68.5475, + 68.51785714285714, + 68.546875, + 68.46833333333333, + 68.41749999999999, + 68.3555, + 68.1215, + 68.0205, + 67.9195, + 67.7755, + 67.144, + 66.5285, + 65.86949999999999, + 65.4045, + 64.8395, + 64.3348, + 63.8158, + 63.38662000000001, + 62.84212, + 62.31062000000001, + 62.31161999999999, + 62.30062, + 62.34761999999999, + 62.443619999999996, + 62.74711, + 63.091809999999995, + 63.4528, + 63.70898, + 64.04248 + ], + "out_sma_50": [ + 67.66, + 68.50999999999999, + 68.52999999999999, + 68.53999999999999, + 68.55999999999999, + 68.5475, + 68.51785714285714, + 68.546875, + 68.46833333333333, + 68.41749999999999, + 68.29227272727273, + 68.18625, + 68.13807692307692, + 68.09678571428572, + 68.03699999999999, + 67.6703125, + 67.34764705882354, + 67.05944444444444, + 66.85578947368421, + 66.6285, + 66.40776190476191, + 66.19968181818182, + 66.07222608695652, + 65.90734166666667, + 65.746448, + 65.60927692307692, + 65.47837777777778, + 65.37665, + 65.33435172413793, + 65.33470333333334, + 65.3381, + 65.34128125, + 65.35609090909091, + 65.35885294117647 + ], + "out_sma_200": [ + 67.66, + 68.50999999999999, + 68.52999999999999, + 68.53999999999999, + 68.55999999999999, + 68.5475, + 68.51785714285714, + 68.546875, + 68.46833333333333, + 68.41749999999999, + 68.29227272727273, + 68.18625, + 68.13807692307692, + 68.09678571428572, + 68.03699999999999, + 67.6703125, + 67.34764705882354, + 67.05944444444444, + 66.85578947368421, + 66.6285, + 66.40776190476191, + 66.19968181818182, + 66.07222608695652, + 65.90734166666667, + 65.746448, + 65.60927692307692, + 65.47837777777778, + 65.37665, + 65.33435172413793, + 65.33470333333334, + 65.3381, + 65.34128125, + 65.35609090909091, + 65.35885294117647 + ], + "out_ema_10": [ + 67.66, + 67.96909090909091, + 68.078347107438, + 68.16773854244927, + 68.25360426200395, + 68.29567621436686, + 68.30373508448197, + 68.3848741600307, + 68.28580613093422, + 68.22656865258254, + 68.01082889756754, + 67.83067818891888, + 67.78146397275181, + 67.74119779588784, + 67.64279819663551, + 66.64774397906541, + 65.8363359828717, + 65.1679112587132, + 64.80829102985625, + 64.35405629715511, + 63.924773334036, + 63.54390545512036, + 63.49377719055302, + 63.24309042863429, + 62.99616489615532, + 62.84777127867253, + 62.70726740982298, + 62.693218789855166, + 62.95808810079059, + 63.39205390064684, + 63.76440773689287, + 64.06904269382143, + 64.38921674949026, + 64.58208643140112 + ], + "out_ema_50": [ + 67.66, + 67.72666666666666, + 67.7597385620915, + 67.79151352044086, + 67.8247875000314, + 67.85067818630469, + 67.86986727703786, + 67.90438228578148, + 67.90185749026064, + 67.90413758868179, + 67.87024984010603, + 67.83690670912148, + 67.82604762248927, + 67.81561438239166, + 67.79147264190571, + 67.57102273438, + 67.35980615656118, + 67.15589218963721, + 67.00036700572988, + 66.81643104472087, + 66.62727688610437, + 66.43914838076694, + 66.31479746387411, + 66.15009952411434, + 65.98284071924711, + 65.83370971064919, + 65.68630932983942, + 65.56645406200258, + 65.51090684388484, + 65.50439677157563, + 65.50187140798442, + 65.49944115669092, + 65.5124042485854, + 65.50995702315068 + ], + "out_ema_200": [ + 67.66, + 67.67691542288557, + 67.68580183658821, + 67.69459982826396, + 67.70400679514691, + 67.71177787181212, + 67.71802883826176, + 67.7282972080303, + 67.72940867859717, + 67.73170311960615, + 67.72482050150062, + 67.7178073621822, + 67.71623713967293, + 67.71468254126823, + 67.70956132195214, + 67.65444130879838, + 67.60001900721831, + 67.54588946485792, + 67.502547281128, + 67.45088014400235, + 67.39657287888791, + 67.34118409402336, + 67.3006568891077, + 67.24905831309668, + 67.19568459853852, + 67.14577728910034, + 67.09532179368641, + 67.05089073106267, + 67.022026146674, + 67.00533832431903, + 66.9897628186044, + 66.97434129802127, + 66.96295481744394, + 66.94790054065345 + ], + "out_macd": [ + 0.0, + 0.1356125356125375, + 0.17729628817949106, + 0.20793402835953145, + 0.23515238287824047, + 0.24143283290996465, + 0.23203509053698212, + 0.25473446513892384, + 0.19702332597933037, + 0.15913541551549315, + 0.05424733278152871, + -0.030143584833766113, + -0.052841385417423226, + -0.07002238148248807, + -0.11140324869606388, + -0.5438081646189943, + -0.8751931196626686, + -1.1268457981765039, + -1.2290027879161016, + -1.3652340159124776, + -1.4816974108849905, + -1.5690610689302886, + -1.5048991364138686, + -1.5294731307509934, + -1.5496439453370456, + -1.5242547665046118, + -1.4953686034136382, + -1.4114222522350701, + -1.2083141736508907, + -0.9400942924393405, + -0.7116508608070546, + -0.5245689601172927, + -0.34089773923365385, + -0.22342430134210645 + ], + "out_signal": [ + 0.0, + 0.0271225071225075, + 0.05715726333390421, + 0.08731261633902966, + 0.11688056964687184, + 0.14179102229949042, + 0.15983983594698878, + 0.17881876178537578, + 0.1824596746241667, + 0.17779482280243203, + 0.15308532479825138, + 0.11643954287184788, + 0.08258335721399365, + 0.052062209474697314, + 0.01936911784054508, + -0.0932663386513628, + -0.24965169485362398, + -0.4250905155182, + -0.5858729699977803, + -0.7417451791807197, + -0.8897356255215739, + -1.0256007142033168, + -1.1214603986454272, + -1.2030629450665407, + -1.2723791451206417, + -1.3227542693974357, + -1.3572771362006761, + -1.368106159407555, + -1.3361477622562221, + -1.2569370682928458, + -1.1478798267956876, + -1.0232176534600086, + -0.8867536706147376, + -0.7540877967602115 + ], + "out_upper_bb": [ + NaN, + 70.91416305603427, + 70.2314111789923, + 69.92977216358175, + 69.7668968472906, + 69.62871690700803, + 69.51725458036398, + 69.48658525169617, + 69.46570487894711, + 69.41127227438348, + 69.54878666381592, + 69.5915459895274, + 69.5276664215832, + 69.46715123061762, + 69.43636618305776, + 70.90034339510507, + 71.45382703181403, + 71.73376589742043, + 71.73303854252744, + 71.79264776175731, + 71.8795995956071, + 71.66177313788818, + 71.38038818719637, + 71.10524019675088, + 70.75491465258091, + 70.33480952255165, + 69.86982458170642, + 69.2153248584577, + 68.72039067136247, + 68.2574493994165, + 67.985697545278, + 67.70280337050237, + 67.32824139611675, + 66.85076508007708 + ], + "out_lower_bb": [ + NaN, + 66.10583694396571, + 66.82858882100767, + 67.15022783641824, + 67.35310315270938, + 67.46628309299197, + 67.5184597053503, + 67.60716474830383, + 67.47096178771956, + 67.4237277256165, + 67.03575879072955, + 66.7809540104726, + 66.74848742457064, + 66.72642019795381, + 66.63763381694223, + 64.44028160489492, + 63.24146708583305, + 62.38512299146845, + 61.97854040484099, + 61.46435223824269, + 60.8107004043929, + 60.27552686211182, + 60.02673181280365, + 59.65637980324911, + 59.331205347419086, + 59.12081047744836, + 58.95929541829356, + 59.00179514154229, + 59.12772932863756, + 59.3291606005835, + 59.44091245472201, + 59.565796629497655, + 59.76735860388323, + 60.033834919922924 + ], + "overall_sma_10": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 63.91400000000001, + 63.98, + 64.02700000000002, + 64.14099999999999, + 64.093, + 64.202, + 64.313, + 64.30499999999999, + 64.223, + 64.137, + 63.940999999999995, + 63.91700000000001, + 63.949, + 63.964999999999996, + 64.192, + 64.34299999999999, + 64.494, + 64.51050000000001, + 64.3975, + 64.2865, + 64.26962999999999, + 64.11463, + 63.91400000000001, + 63.432, + 62.952, + 62.596500000000006, + 62.30749999999999, + 62.076, + 61.98100000000001, + 62.017999999999994, + 62.05037, + 62.09636999999999, + 62.13399999999999, + 62.443999999999996, + 62.689, + 62.80650000000001, + 62.855500000000006, + 62.998450000000005, + 63.25345, + 63.395450000000004, + 63.569950000000006, + 63.757450000000006, + 63.97745, + 64.13244999999999, + 64.30245, + 64.46244999999999, + 64.72545, + 64.98129, + 65.08029, + 65.10029, + 64.98929, + 64.83836, + 64.55036, + 64.34335999999999, + 64.12236, + 63.90536000000001, + 63.55436000000001, + 63.21356999999999, + 62.902570000000004, + 62.57857, + 62.30257, + 62.035000000000004, + 61.896, + 61.86800000000001, + 61.838, + 61.83299999999999, + 61.8, + 61.66700000000001, + 61.564, + 61.456999999999994, + 61.36800000000001, + 61.35699999999999, + 61.326, + 61.144000000000005, + 61.035000000000004, + 60.87600000000001, + 60.928, + 61.17999999999999, + 61.475, + 61.85850000000001, + 62.326499999999996, + 62.74250000000001, + 63.1905, + 63.822500000000005, + 64.36449999999999, + 65.04549999999999, + 65.55850000000001, + 65.95349999999999, + 66.3135, + 66.664, + 66.9635, + 67.204, + 67.41216, + 67.50966, + 67.62665999999999, + 67.55466, + 67.36366, + 67.19183000000001, + 66.82883, + 66.39483, + 66.07233, + 65.84583, + 65.63667, + 65.29917, + 64.96417, + 64.71117000000001, + 64.61717, + 64.51849999999999, + 64.5025, + 64.5465, + 64.5015, + 64.329, + 64.112, + 63.967009999999995, + 63.816010000000006, + 63.75900999999999, + 63.72401, + 63.86251, + 64.01051, + 64.25951, + 64.55501, + 64.92951, + 65.38451, + 65.8065, + 66.23049999999999, + 66.63550000000001, + 67.01050000000001, + 67.1635, + 67.4025, + 67.5595, + 67.68100000000001, + 67.745, + 67.922, + 68.06099999999999, + 68.2, + 68.274, + 68.3225, + 68.3785, + 68.4645, + 68.4405, + 68.41749999999999, + 68.35549999999999, + 68.1215, + 68.0205, + 67.9195, + 67.7755, + 67.144, + 66.5285, + 65.86949999999999, + 65.40450000000001, + 64.8395, + 64.3348, + 63.81579999999999, + 63.38662000000001, + 62.84212, + 62.31062000000001, + 62.311620000000005, + 62.30062, + 62.347620000000006, + 62.443619999999996, + 62.74711, + 63.091809999999995, + 63.4528, + 63.70898, + 64.04248 + ], + "overall_sma_50": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 64.03909090909092, + 64.07333333333334, + 64.10076923076923, + 64.14142857142858, + 64.078, + 64.06937500000001, + 64.05941176470589, + 64.05611111111111, + 64.05, + 64.048, + 63.99238095238095, + 64.00227272727273, + 64.03478260869565, + 64.06791666666668, + 64.1236, + 64.17461538461538, + 64.22037037037038, + 64.21839285714286, + 64.16982758620689, + 64.1275, + 64.08181612903226, + 64.037384375, + 63.99818181818182, + 63.88088235294117, + 63.78885714285715, + 63.736250000000005, + 63.70337837837838, + 63.6546052631579, + 63.60858974358975, + 63.600125000000006, + 63.586341463414634, + 63.57523809523809, + 63.5646511627907, + 63.55431818181818, + 63.544444444444444, + 63.53413043478261, + 63.52297872340425, + 63.51790625, + 63.53611224489796, + 63.55919, + 63.54899, + 63.57309, + 63.60029, + 63.62289, + 63.64569, + 63.682089999999995, + 63.73909, + 63.774248, + 63.787048000000006, + 63.787448, + 63.764048, + 63.744762, + 63.704962, + 63.663362, + 63.65156199999999, + 63.622761999999994, + 63.58736199999999, + 63.555962, + 63.52296200000001, + 63.475761999999996, + 63.436362, + 63.368362, + 63.294362, + 63.243962, + 63.180761999999994, + 63.120762000000006, + 63.048562000000004, + 62.987261999999994, + 62.956261999999995, + 62.909862000000004, + 62.856035999999996, + 62.816836, + 62.776762, + 62.78636200000001, + 62.79736199999999, + 62.776661999999995, + 62.772662, + 62.808062, + 62.855062, + 62.877962, + 62.911261999999994, + 62.946062000000005, + 62.988062, + 63.062062000000005, + 63.132462, + 63.224461999999995, + 63.313262, + 63.399072, + 63.467072, + 63.531672, + 63.589971999999996, + 63.635372, + 63.675004, + 63.737504, + 63.797304000000004, + 63.842904, + 63.840904, + 63.84118, + 63.81678, + 63.79058, + 63.806580000000004, + 63.836866, + 63.892266, + 63.928666, + 63.96566599999999, + 64.004066, + 64.053466, + 64.102166, + 64.136766, + 64.18416599999999, + 64.246366, + 64.295666, + 64.335466, + 64.348468, + 64.361268, + 64.38926799999999, + 64.438268, + 64.541268, + 64.62606799999999, + 64.744668, + 64.883768, + 65.010168, + 65.14716800000001, + 65.28096799999999, + 65.400368, + 65.541168, + 65.65476799999999, + 65.737968, + 65.811568, + 65.884868, + 65.954668, + 66.01066800000001, + 66.09346799999999, + 66.128668, + 66.16746799999999, + 66.186868, + 66.207568, + 66.222968, + 66.241768, + 66.240168, + 66.245468, + 66.24096800000001, + 66.235336, + 66.230836, + 66.226036, + 66.231036, + 66.163636, + 66.090302, + 66.049902, + 66.042102, + 65.998902, + 65.938762, + 65.871162, + 65.848326, + 65.801626, + 65.75092599999999, + 65.702526, + 65.646726, + 65.618926, + 65.62152599999999, + 65.64802399999999, + 65.691324, + 65.739322, + 65.79672000000001, + 65.84692 + ], + "overall_sma_200": [ + 65.29, + 64.54, + 64.34666666666668, + 64.1425, + 64.048, + 63.848333333333336, + 63.69714285714286, + 63.745000000000005, + 63.857777777777784, + 63.959, + 64.03909090909092, + 64.07333333333334, + 64.10076923076923, + 64.14142857142858, + 64.078, + 64.06937500000001, + 64.05941176470589, + 64.05611111111111, + 64.05, + 64.048, + 63.99238095238095, + 64.00227272727273, + 64.03478260869565, + 64.06791666666668, + 64.1236, + 64.17461538461538, + 64.22037037037038, + 64.21839285714286, + 64.16982758620689, + 64.1275, + 64.08181612903226, + 64.037384375, + 63.99818181818182, + 63.88088235294117, + 63.78885714285715, + 63.736250000000005, + 63.70337837837838, + 63.6546052631579, + 63.60858974358975, + 63.600125000000006, + 63.586341463414634, + 63.57523809523809, + 63.5646511627907, + 63.55431818181818, + 63.544444444444444, + 63.53413043478261, + 63.52297872340425, + 63.51790625, + 63.53611224489796, + 63.55919, + 63.58312745098039, + 63.61027884615385, + 63.64253773584906, + 63.66137962962963, + 63.682263636363636, + 63.69990178571429, + 63.73393859649123, + 63.770213793103444, + 63.7978372881356, + 63.81604, + 63.81364590163934, + 63.80835645161291, + 63.786636507936514, + 63.7679390625, + 63.749970769230764, + 63.73103181818181, + 63.70713582089552, + 63.688354411764706, + 63.66808840579711, + 63.63925857142857, + 63.60081830985915, + 63.56205694444444, + 63.52764520547945, + 63.51119054054054, + 63.49504133333333, + 63.48129078947368, + 63.45945584415584, + 63.42920641025641, + 63.40174810126582, + 63.366476250000005, + 63.32516172839506, + 63.293147560975605, + 63.26238674698796, + 63.22938214285715, + 63.20562470588236, + 63.17835, + 63.16848390804597, + 63.17361477272728, + 63.185259550561796, + 63.19892333333334, + 63.21541868131868, + 63.23329456521739, + 63.254656989247316, + 63.292479787234036, + 63.32761157894737, + 63.372844791666665, + 63.414877319587625, + 63.45727653061225, + 63.50124343434343, + 63.545431, + 63.58651584158415, + 63.622579411764704, + 63.65829805825243, + 63.69797788461539, + 63.73704476190476, + 63.76735566037736, + 63.783922429906546, + 63.803068518518515, + 63.80652660550459, + 63.80446727272727, + 63.81046306306306, + 63.82108392857143, + 63.83337522123894, + 63.838433333333334, + 63.843751304347826, + 63.84871896551724, + 63.855140170940174, + 63.863698305084746, + 63.865011764705876, + 63.866303333333335, + 63.867573553719005, + 63.862716393442625, + 63.85602764227642, + 63.84880241935484, + 63.841532, + 63.84159920634921, + 63.844814960629925, + 63.86360546875, + 63.87629069767441, + 63.89655, + 63.92004961832061, + 63.9435340909091, + 63.97095112781955, + 63.99489925373135, + 64.0184925925926, + 64.0470330882353, + 64.07588686131388, + 64.10272826086957, + 64.12997482014389, + 64.15818928571429, + 64.18678368794326, + 64.21124295774648, + 64.24724825174825, + 64.27726736111111, + 64.3068724137931, + 64.33655136986302, + 64.36477210884354, + 64.39163175675675, + 64.42088255033556, + 64.44367666666666, + 64.46696357615895, + 64.48389144736842, + 64.50046732026144, + 64.52033441558441, + 64.53994516129033, + 64.5569967948718, + 64.54179299363057, + 64.52687658227848, + 64.51199056603772, + 64.503728125, + 64.49010248447205, + 64.47468827160493, + 64.45846319018405, + 64.45120548780488, + 64.43704666666666, + 64.42167289156626, + 64.4082497005988, + 64.3943613095238, + 64.38392130177515, + 64.38254529411765, + 64.3881730994152, + 64.39428837209303, + 64.40033236994219, + 64.4085488505747, + 64.4145 + ], + "overall_ema_10": [ + 65.29, + 65.01727272727273, + 64.82504132231405, + 64.58957926371149, + 64.42238303394575, + 64.13649520959197, + 63.89167789875706, + 63.92591828080123, + 64.07756950247374, + 64.22164777475123, + 64.33407545206919, + 64.35515264260206, + 64.36876125303804, + 64.42353193430385, + 64.19925340079406, + 64.1521164188315, + 64.10627706995304, + 64.08695396632521, + 64.06023506335698, + 64.0511014154739, + 63.83817388538773, + 63.90577863349905, + 64.0592734274083, + 64.19940553151588, + 64.42860452578572, + 64.61431279382468, + 64.75898319494746, + 64.65098625041156, + 64.31626147760946, + 64.05875939077137, + 63.813766774267485, + 63.60399099712794, + 63.44757445219558, + 62.822560915432746, + 62.4293680217177, + 62.33221019958721, + 62.36635379966226, + 62.27247129063275, + 62.1974765105177, + 62.392480781332665, + 62.509302457454, + 62.62033837428054, + 62.71118594259317, + 62.78369758939441, + 62.8430253004136, + 62.88429342761113, + 62.907149168045464, + 62.974849319309925, + 63.235785806708115, + 63.500188387306636, + 63.732881407796334, + 63.962357515469726, + 64.20920160356613, + 64.29116494837228, + 64.38549859412278, + 64.4372261224641, + 64.65591228201608, + 64.87081913983133, + 64.96703384168018, + 64.95302768864741, + 64.71974992707514, + 64.49537721306147, + 64.1216722652321, + 63.84318639882627, + 63.61715250813058, + 63.41403387028865, + 63.1805731665998, + 63.04410531812711, + 62.90699526028582, + 62.678450667506574, + 62.35691418250538, + 62.07565705841348, + 61.88917395688376, + 61.96568778290489, + 62.02647182237672, + 62.10347694558095, + 62.048299319111685, + 61.87588126109137, + 61.76390284998385, + 61.54864778635042, + 61.2707118251958, + 61.16694603879656, + 61.08931948628809, + 60.98035230696298, + 61.02210643296971, + 60.992632536066125, + 61.23397207496319, + 61.667795334060784, + 62.13001436423154, + 62.54546629800762, + 62.93719969836987, + 63.28679975321171, + 63.63829070717321, + 64.2149651240508, + 64.65406237422339, + 65.20241466981913, + 65.61106654803383, + 65.96723626657314, + 66.3022842181053, + 66.59641436026797, + 66.79615720385561, + 66.88140134860913, + 66.95780110340746, + 67.10820090278791, + 67.23398255682646, + 67.1823493646762, + 66.88374038928052, + 66.6960966821386, + 66.2386245581134, + 65.75523827482004, + 65.52155858848913, + 65.42672975421837, + 65.38732434436048, + 65.20962900902221, + 65.07151464374545, + 64.95305743579172, + 64.88886517473868, + 64.88452605205892, + 64.72733949713911, + 64.59873231584109, + 64.49350825841543, + 64.27196130233989, + 64.0479683382781, + 63.8501740949548, + 63.68468789587211, + 63.71474464207718, + 63.81206379806314, + 64.25532492568802, + 64.48162948465382, + 64.85042412380767, + 65.23671064675173, + 65.56094507461505, + 65.92986415195777, + 66.15716157887454, + 66.34313220089734, + 66.62619907346146, + 66.87598106010483, + 67.04034814008577, + 67.1948302964338, + 67.35577024253675, + 67.50744838025733, + 67.53518503839236, + 67.86696957686647, + 67.99479329016347, + 68.09937632831556, + 68.1976715413491, + 68.24991307928562, + 68.2662925194155, + 68.35423933406722, + 68.26074127332771, + 68.20606104181357, + 67.99404994330202, + 67.81694995361073, + 67.77023178022696, + 67.7320078201857, + 67.63527912560647, + 66.64159201185984, + 65.83130255515805, + 65.16379299967475, + 64.80492154518844, + 64.35129944606327, + 63.922517728597214, + 63.54205995976135, + 63.49226723980474, + 63.24185501438569, + 62.995154102679194, + 62.84694426582843, + 62.706590762950526, + 62.69266516968679, + 62.95763513883465, + 63.39168329541016, + 63.76410451442649, + 64.06879460271259, + 64.38901376585575, + 64.58192035388197 + ], + "overall_ema_50": [ + 65.29, + 65.23117647058824, + 65.18132641291811, + 65.1165685143723, + 65.0598403373381, + 64.9731799319523, + 64.88756503266006, + 64.855895815693, + 64.85213519546976, + 64.85283577603957, + 64.85233241227331, + 64.83655467061554, + 64.82061135019924, + 64.81470502274045, + 64.75099110028005, + 64.71918752772004, + 64.68706252663297, + 64.66011889813757, + 64.63187894134786, + 64.60749153188324, + 64.53974676592703, + 64.52681552020441, + 64.53556785274542, + 64.54711421146128, + 64.58291365414907, + 64.61691704026087, + 64.64801833279967, + 64.62907643739577, + 64.5577401065175, + 64.49273069057564, + 64.42287066349425, + 64.35373848061212, + 64.29059971666655, + 64.122733061111, + 63.9869396077341, + 63.90490276037198, + 63.850592848200534, + 63.772138226702474, + 63.69715241389062, + 63.68040133883609, + 63.655091482411144, + 63.63410750270875, + 63.613946424171154, + 63.5941838193017, + 63.575196218544775, + 63.55538460213126, + 63.53399697067513, + 63.524016697315325, + 63.55876114055786, + 63.603123448771285, + 63.6492754703881, + 63.70204898135327, + 63.76549804090805, + 63.80057654910774, + 63.84016178247606, + 63.87270445767308, + 63.94201016521531, + 64.01635878618725, + 64.07061922594463, + 64.10275180531934, + 64.08578114628722, + 64.06224855231517, + 63.9986309620283, + 63.94339053214484, + 63.8907085504921, + 63.836170960276725, + 63.769262295167835, + 63.71674220516125, + 63.66079153044905, + 63.58193696062752, + 63.47715511903429, + 63.37256080064079, + 63.28147998492938, + 63.24338273061843, + 63.20638732941771, + 63.17672508120525, + 63.12273586233445, + 63.04341288734095, + 62.973475127053064, + 62.87961335736471, + 62.7674716570759, + 62.68639433719058, + 62.61006514749683, + 62.52692533779108, + 62.47528120689731, + 62.41193684584252, + 62.40833147933889, + 62.455847891913834, + 62.524638170662314, + 62.59877000710693, + 62.681171183298815, + 62.766615450620435, + 62.862826609419635, + 63.017617722775725, + 63.15927977286295, + 63.336170762162446, + 63.497497398940396, + 63.65720338329567, + 63.8200581525782, + 63.98084018581043, + 64.12649351185708, + 64.24957219766661, + 64.369259562464, + 64.50321016785757, + 64.63249604362787, + 64.7233785517209, + 64.75540292224164, + 64.79839496450668, + 64.77414418158486, + 64.7273149979933, + 64.71722421375827, + 64.72831346027756, + 64.74720312850198, + 64.73397947640386, + 64.72284302634881, + 64.7109668292371, + 64.70661518887486, + 64.7128263579386, + 64.68565669684297, + 64.65955251265305, + 64.63447202196078, + 64.58115939364859, + 64.52072177036825, + 64.45952091662832, + 64.39993186107426, + 64.37836590573802, + 64.37333194865026, + 64.44692677419339, + 64.4882237634407, + 64.56750910605086, + 64.66192051365671, + 64.75439421900352, + 64.86559444570926, + 64.95635544783832, + 65.04355719498191, + 65.15557455988458, + 65.26712065557538, + 65.36566494359204, + 65.46465847521588, + 65.56722088795252, + 65.6700749707779, + 65.74811124643368, + 65.88975394265198, + 65.99486163117544, + 66.09584744956072, + 66.19561813781324, + 66.28539781868331, + 66.36597045324476, + 66.45946180801948, + 66.51360056064617, + 66.5703221072875, + 66.58874084817819, + 66.60565297177905, + 66.64307834543477, + 66.67903605737851, + 66.69946601591269, + 66.52183989764161, + 66.35176774479292, + 66.18738469597751, + 66.06984019809605, + 65.92239548444522, + 65.76830154387874, + 65.61385834607957, + 65.52187174427253, + 65.38826893077164, + 65.25088583544726, + 65.13045893993953, + 65.01063702072622, + 64.91727870618794, + 64.88718934516098, + 64.90513878260565, + 64.92611373230739, + 64.94626221339337, + 64.98091859718187, + 64.999313946312 + ], + "overall_ema_200": [ + 65.29, + 65.27507462686569, + 65.26198930719539, + 65.2447555827457, + 65.22908637296713, + 65.20541387174357, + 65.1813799028705, + 65.17042089886185, + 65.16633710882343, + 65.16338848087494, + 65.16017068504534, + 65.15310431006978, + 65.1459092423079, + 65.14117382696155, + 65.12175916201667, + 65.11000036438466, + 65.09796055976392, + 65.08703557906975, + 65.07562228972577, + 65.06501908286283, + 65.04327759945126, + 65.03498628005374, + 65.0321505956751, + 65.03013914696193, + 65.03441636938022, + 65.0385515298839, + 65.04224753456168, + 65.03351870337201, + 65.01139413915936, + 64.99038524225232, + 64.96770777715528, + 64.94474551071592, + 64.92284456036055, + 64.87396053488433, + 64.83203057931334, + 64.80280639444456, + 64.78009190295755, + 64.75093675964455, + 64.7221712197476, + 64.70772175487448, + 64.69107775731355, + 64.67544514281292, + 64.65996807671527, + 64.64454550878776, + 64.62927639924759, + 64.61376121119537, + 64.5978033881984, + 64.58468594154967, + 64.58294777297704, + 64.58401296926583, + 64.58596308897462, + 64.59003310798981, + 64.59729646014911, + 64.59792037596853, + 64.60003062098377, + 64.60072683371031, + 64.61106786024057, + 64.6232751452133, + 64.63100375073357, + 64.6335808278407, + 64.62399295890697, + 64.61266666080839, + 64.591048087069, + 64.57113716082951, + 64.55152385574664, + 64.53111068305265, + 64.50721903446507, + 64.48655018835099, + 64.46469396757138, + 64.43668706242141, + 64.40159564886498, + 64.36585837872703, + 64.3328647630183, + 64.31273675542609, + 64.29270952402881, + 64.27437410587928, + 64.24975346800983, + 64.21841263748237, + 64.18897569581588, + 64.15306548988737, + 64.11194046013725, + 64.07799080381749, + 64.04477696497354, + 64.00940604989917, + 63.98155126333301, + 63.95049105175756, + 63.934267260197785, + 63.931140222782886, + 63.9339149469343, + 63.93870186288521, + 63.94627696872715, + 63.9553687401826, + 63.967952135802676, + 63.99623121902852, + 64.02243787356555, + 64.05873202407734, + 64.09247598403677, + 64.12707821305133, + 64.16372420098118, + 64.20110007957838, + 64.23586525291591, + 64.26600589716551, + 64.29621081361164, + 64.33092513387422, + 64.36544329174612, + 64.3911602739178, + 64.40259151497335, + 64.41701050487411, + 64.41465219139279, + 64.4063471944635, + 64.40698055571264, + 64.41288124670058, + 64.42081277658416, + 64.4207051867674, + 64.42099667744634, + 64.42098676025782, + 64.42276798652391, + 64.42716830506596, + 64.42311687914491, + 64.4191057659196, + 64.41513456426866, + 64.40378994173862, + 64.39021989256709, + 64.37598984388482, + 64.36170138772677, + 64.35660983163, + 64.35554903728541, + 64.37439929562089, + 64.38559930262964, + 64.40673761802637, + 64.43229246759824, + 64.45804080125399, + 64.48920457437585, + 64.5159786582129, + 64.54248633325557, + 64.57589442944209, + 64.6099651316367, + 64.6415077671428, + 64.67383107294238, + 64.7077233010723, + 64.74237282046462, + 64.77140393667891, + 64.81706160895077, + 64.85440427950849, + 64.89137538120492, + 64.92867512865563, + 64.96406144578343, + 64.9976528741836, + 65.03498966150516, + 65.06290021213695, + 65.09172707569778, + 65.1111128759396, + 65.13010677767154, + 65.15428481968476, + 65.17822228416551, + 65.19833947536786, + 65.16820674426967, + 65.13852309507296, + 65.10888604935084, + 65.08979265582498, + 65.06213302740882, + 65.03159439032018, + 64.99973772971998, + 64.98250849857848, + 64.95397607570706, + 64.9234390003269, + 64.89614109982614, + 64.86807004410649, + 64.84580069043379, + 64.83887730047923, + 64.84391235221575, + 64.84984357259172, + 64.85571478082464, + 64.86540916111494, + 64.87122598538245 + ], + "overall_macd": [ + 0.0, + -0.11965811965811213, + -0.19848247985, + -0.2922795429080338, + -0.35126835820526026, + -0.4588947136865045, + -0.5427741122693988, + -0.4994001469167415, + -0.40548151141916833, + -0.31850273418979214, + -0.24912047015891403, + -0.22303327788219462, + -0.20164834629352413, + -0.16345048426487097, + -0.2497233788661788, + -0.2546411922562015, + -0.25878316921696864, + -0.2511020039387404, + -0.24700876044225595, + -0.235402843053933, + -0.31376968449550446, + -0.26549561799537, + -0.18157154175742107, + -0.10736810263360042, + 0.002248473348132052, + 0.08730706167173707, + 0.14976257033926288, + 0.0976720136504099, + -0.05234391553487683, + -0.16210176414972466, + -0.26130005848727933, + -0.34013404911087974, + -0.3913454771024618, + -0.6450815477271732, + -0.7846744059348296, + -0.7865813528959933, + -0.729253959741385, + -0.7294760424864464, + -0.7205392008481226, + -0.5928474964209656, + -0.50479448017267, + -0.4232738038508117, + -0.3545806950077477, + -0.29751822289414775, + -0.24942063678926019, + -0.21208582560407763, + -0.18520429746065048, + -0.14053410535441913, + -0.01375222714749924, + 0.1080712070846701, + 0.20946482413739886, + 0.30366820132529426, + 0.3999395857166661, + 0.41815859530287014, + 0.4396332199609745, + 0.44027991198700533, + 0.5131480620132436, + 0.5801775463698249, + 0.5911496204797544, + 0.5523254663438877, + 0.4182914371338029, + 0.29381017279958144, + 0.10951618880213232, + -0.024155920469972614, + -0.12781177906811791, + -0.2155442975815589, + -0.3113399255042637, + -0.3589138228738591, + -0.4032647245409322, + -0.48447110363005663, + -0.6016046359234721, + -0.6944972365986715, + -0.7402165421236901, + -0.6670881741774934, + -0.6029894451692002, + -0.5339321566849904, + -0.5255945983946759, + -0.5689130971883714, + -0.5836052190673229, + -0.642710383285106, + -0.7263658779482185, + -0.7293852441036606, + -0.7202478786231268, + -0.724824040954644, + -0.662713352855917, + -0.634419071834337, + -0.4885541044033701, + -0.26500116291867215, + -0.03976736360252886, + 0.15350432946400616, + 0.3259137262601257, + 0.47004172971850977, + 0.6063238779583386, + 0.8330255738390164, + 0.9867887193428189, + 1.178975927707981, + 1.2985644706982669, + 1.3870333921784237, + 1.4596853005497366, + 1.508746649837235, + 1.5120426169446688, + 1.4630916781605379, + 1.410986051726681, + 1.3926447654696545, + 1.3636007974281767, + 1.2574996737782698, + 1.0475628997075006, + 0.8960094396838798, + 0.6337050543128413, + 0.373110962591241, + 0.2356869766259848, + 0.16761192236117495, + 0.1291187952606947, + 0.033671259267308074, + -0.038302408639381724, + -0.09664870220002797, + -0.12690122618968758, + -0.12801757716519546, + -0.19484072875950176, + -0.2449746426438253, + -0.28146161628374955, + -0.3662709361864387, + -0.4472893955268802, + -0.5120418705596848, + -0.5585420504792893, + -0.5160160712085613, + -0.4449086393444972, + -0.22458334498554677, + -0.10923351783837632, + 0.06295490534346015, + 0.23423694737660128, + 0.3693526561219187, + 0.5164734802828121, + 0.5931467928842835, + 0.6464589689351783, + 0.7382966114943201, + 0.8098127518298952, + 0.8390654230121299, + 0.8611971121376598, + 0.883879237667486, + 0.9003523646476452, + 0.8607190326275713, + 0.955471048479339, + 0.9557984563577406, + 0.9451626824008486, + 0.9316427719514024, + 0.898068565508666, + 0.8499626366374855, + 0.8352931751385455, + 0.7416884041620193, + 0.669471692950637, + 0.5318720281217821, + 0.41640936162484365, + 0.3642786757753953, + 0.3192842218959129, + 0.25167564154138233, + -0.20541570365425343, + -0.5599982025550503, + -0.8334175597843796, + -0.9559721267329024, + -1.1112958230403365, + -1.2456115871212035, + -1.3496525807786313, + -1.3010573184785699, + -1.3401504056397329, + -1.3738541017843389, + -1.3610709109941226, + -1.3439208793380288, + -1.2708954029198551, + -1.077945010821054, + -0.8191691194522406, + -0.5995028898105517, + -0.42057575388261625, + -0.2444787014731702, + -0.13403823361423406 + ], + "overall_signal": [ + 0.0, + -0.023931623931622428, + -0.05884179511529795, + -0.10552934467384512, + -0.15467714738012817, + -0.21552066064140346, + -0.28097135096700254, + -0.3246571101569503, + -0.3408219904093939, + -0.3363581391654736, + -0.3189106053641617, + -0.29973513986776834, + -0.2801177811529195, + -0.25678432177530985, + -0.2553721331934837, + -0.25522594500602724, + -0.2559373898482155, + -0.2549703126663205, + -0.2533780022215076, + -0.2497829703879927, + -0.26258031320949504, + -0.26316337416667, + -0.24684500768482023, + -0.2189496266745763, + -0.17471000667003464, + -0.12230659300168029, + -0.06789276033349165, + -0.03477980553671134, + -0.03829262753634444, + -0.06305445485902048, + -0.10270357558467225, + -0.15018967028991376, + -0.19842083165242339, + -0.2877529748673734, + -0.38713726108086466, + -0.4670260794438904, + -0.5194716555033894, + -0.5614725329000008, + -0.5932858664896252, + -0.5931981924758933, + -0.5755174500152487, + -0.5450687207823613, + -0.5069711156274387, + -0.4650805370807805, + -0.42194855702247647, + -0.3799760107387967, + -0.3410216680831675, + -0.3009241555374178, + -0.2434897698594341, + -0.17317757447061327, + -0.09664909474901084, + -0.016585635534149823, + 0.06671940871601337, + 0.13700724603338474, + 0.1975324408189027, + 0.24608193505252324, + 0.29949516044466734, + 0.35563163762969885, + 0.40273523419970997, + 0.4326532806285456, + 0.42978091192959705, + 0.40258676410359395, + 0.34397264904330166, + 0.27034693514064684, + 0.1907151922988939, + 0.10946329432280334, + 0.025302650357389933, + -0.05154064428885988, + -0.12188546033927436, + -0.19440258899743085, + -0.27584299838263915, + -0.35957384602584563, + -0.4357023852454146, + -0.48197954303183044, + -0.5061815234593044, + -0.5117316501044417, + -0.5145042397624885, + -0.5253860112476652, + -0.5370298528115968, + -0.5581659589062986, + -0.5918059427146827, + -0.6193218029924783, + -0.639507018118608, + -0.6565704226858152, + -0.6577990087198357, + -0.6531230213427359, + -0.6202092379548628, + -0.5491676229476248, + -0.4472875710786056, + -0.32712919097008325, + -0.19652060752404144, + -0.0632081400755312, + 0.07069826353124277, + 0.2231637255927975, + 0.3758887243428018, + 0.5365061650158377, + 0.6889178261523236, + 0.8285409393575436, + 0.9547698115959822, + 1.0655651792442329, + 1.15486066678432, + 1.2165068690595637, + 1.2554027055929873, + 1.2828511175683208, + 1.299001053540292, + 1.2907007775878876, + 1.2420732020118102, + 1.1728604495462243, + 1.0650293704995477, + 0.9266456889178865, + 0.7884539464595062, + 0.66428554163984, + 0.557252192364011, + 0.45253600574467046, + 0.35436832286786, + 0.2641649178542825, + 0.18595168904548848, + 0.12315783580335168, + 0.059558122890780996, + -0.001348430216140263, + -0.05737106742966212, + -0.11915104118101744, + -0.18477871205019, + -0.250231343752089, + -0.31189348509752907, + -0.35271800231973555, + -0.3711561297246879, + -0.34184157277685967, + -0.29531996178916303, + -0.2236649883626384, + -0.1320846012147905, + -0.031797149747448655, + 0.07785697625860352, + 0.18091493958373953, + 0.2740237454540273, + 0.36687831866208587, + 0.45546520529564777, + 0.5321852488389442, + 0.5979876214986874, + 0.6551659447324472, + 0.7042032287154868, + 0.7355063894979038, + 0.7794993212941909, + 0.8147591483069008, + 0.8408398551256904, + 0.8590004384908329, + 0.8668140638943995, + 0.8634437784430168, + 0.8578136577821226, + 0.834588607058102, + 0.8015652242366091, + 0.7476265850136438, + 0.6813831403358838, + 0.617962247423786, + 0.5582266423182114, + 0.4969164421628456, + 0.3564500129994258, + 0.17316036988853056, + -0.02815521604605145, + -0.21371859818342165, + -0.3932340431548046, + -0.5637095519480844, + -0.7208981577141937, + -0.836929989867069, + -0.9375740730216018, + -1.0248300787741493, + -1.092078245218144, + -1.142446772042121, + -1.1681364982176679, + -1.1500982007383451, + -1.0839123844811243, + -0.9870304855470098, + -0.8737395392141312, + -0.747887371665939, + -0.625117544055598 + ], + "overall_upper_bb": [ + NaN, + 66.66132034355967, + 65.98938798610384, + 65.71283966601709, + 65.47210673757272, + 65.45434288083506, + 65.36730110456392, + 65.31478615468114, + 65.47458876789932, + 65.612318548321, + 65.69509705752044, + 65.6699965205251, + 65.64220712093243, + 65.6533271667839, + 65.61551562129115, + 65.55635796336352, + 65.50151908713781, + 65.45544101610369, + 65.41094738244276, + 65.37276969200013, + 65.2144854618244, + 65.23973808396194, + 65.3281272524024, + 65.4253142190437, + 65.63762717290466, + 65.74642601399692, + 65.78549360193506, + 65.78607268393601, + 65.85007389628778, + 65.84971817333003, + 65.84488831159712, + 65.86166214001885, + 65.85029991990608, + 66.26285145715042, + 66.46988969969163, + 66.45593524930351, + 66.40877002127995, + 66.36411396654958, + 66.30839550140696, + 66.24786952408475, + 66.25352506748497, + 66.15928823861704, + 65.97837917175949, + 65.7685674484103, + 65.39366137240187, + 64.96402152673677, + 64.46139178747914, + 64.29802587146371, + 64.56560481909936, + 64.86314030603573, + 65.1575023013227, + 65.46715209281423, + 65.80918749914728, + 65.72602047682778, + 65.68544402727747, + 65.74745243219071, + 66.01476936415708, + 66.19664875847171, + 66.21664198844931, + 66.27633874692783, + 66.24711773072826, + 66.22643748649678, + 66.30080714577763, + 66.34875667992245, + 66.39183556152891, + 66.43980277528287, + 66.52295293641735, + 66.57351578212084, + 66.5896738199271, + 66.61522202171011, + 66.67376210971673, + 66.64501429325301, + 66.4718686310439, + 66.30517718589132, + 66.09395666278179, + 65.88609035583728, + 65.42870496864067, + 64.83926227619183, + 64.23921655497982, + 63.72592516222035, + 63.57971878631659, + 63.32672344294464, + 63.255600735421275, + 63.15556645021807, + 63.00723599912533, + 62.86140306327452, + 62.89371135908255, + 63.20039587409316, + 63.66312678409152, + 64.1629666100277, + 64.66783126708152, + 65.12666314041928, + 65.60336942198916, + 66.39961011864945, + 67.03028840702717, + 67.82432056946962, + 68.46603235486758, + 69.02669242788234, + 69.55372856534319, + 69.96756586835795, + 70.18009092779401, + 70.29793459654012, + 70.32802384244596, + 70.26310904589933, + 70.17336011645821, + 69.72100946532618, + 69.35595268084724, + 69.16239985354854, + 69.16669014939804, + 69.29243110965452, + 69.31469930026527, + 69.30487771483891, + 69.30536934605496, + 69.33649888641035, + 69.3516434981226, + 69.22678338441861, + 69.09138574802475, + 68.90153339550926, + 68.67127230724562, + 68.36442033121705, + 68.04971777618671, + 67.82491685024685, + 67.54886728751255, + 67.06124398531905, + 66.42463020348056, + 65.88433153144783, + 65.70161758323661, + 65.82075192411263, + 65.9886558205574, + 66.37347015531626, + 66.8104469338768, + 67.16415372773933, + 67.60142151826477, + 67.93316715753527, + 68.22780936131629, + 68.63343330275374, + 69.00927417129839, + 69.30078755946525, + 69.56783435138851, + 69.82403542447048, + 70.05294533685789, + 70.08962963928893, + 70.29943469096996, + 70.23001403356089, + 69.99687670127803, + 69.8082769725512, + 69.51354059169478, + 69.51417496177754, + 69.36300156937371, + 69.26494851153788, + 69.21930746597508, + 69.21663205801657, + 69.26105912417482, + 69.23661249429563, + 69.20920513408004, + 69.23567168028707, + 70.61853439718362, + 71.2581731652977, + 71.6379064193434, + 71.70701724452502, + 71.79264776175728, + 71.87959959560708, + 71.66177313788813, + 71.38038818719632, + 71.10524019675084, + 70.75491465258085, + 70.3348095225516, + 69.86982458170638, + 69.21532485845763, + 68.72039067136238, + 68.25744939941643, + 67.9856975452779, + 67.70280337050227, + 67.32824139611665, + 66.85076508007697 + ], + "overall_lower_bb": [ + NaN, + 62.41867965644035, + 62.70394534722952, + 62.5721603339829, + 62.62389326242728, + 62.242323785831616, + 62.0269846097218, + 62.17521384531887, + 62.24096678765625, + 62.30568145167901, + 62.3830847606614, + 62.47667014614158, + 62.55933134060603, + 62.629529976073265, + 62.540484378708854, + 62.58239203663649, + 62.61730444227396, + 62.656781206118524, + 62.689052617557245, + 62.72323030799987, + 62.64051453817559, + 62.65726191603807, + 62.64787274759761, + 62.68068578095633, + 62.64737282709534, + 62.7985739860031, + 63.021506398064936, + 63.02942731606397, + 62.770426103712204, + 62.57378182666999, + 62.365741688402856, + 62.169967859981156, + 62.012700080093936, + 61.134148542849594, + 60.67411030030835, + 60.48356475069649, + 60.392729978720055, + 60.22238603345043, + 60.070104498593025, + 60.056630475915256, + 60.06647493251504, + 60.05171176138297, + 60.06962082824052, + 60.10743255158971, + 60.24733862759814, + 60.43897847326321, + 60.70160821252084, + 60.77642412853629, + 60.66884518090065, + 60.550309693964245, + 60.462817698677306, + 60.38666790718577, + 60.3022625008527, + 60.85042952317221, + 61.306005972722545, + 61.52149756780928, + 61.56618063584291, + 61.783091241528275, + 62.117098011550695, + 62.21940125307215, + 62.312122269271725, + 62.36937251350319, + 62.22700285422236, + 62.12705332007755, + 62.03297443847111, + 61.92800722471714, + 61.75685706358264, + 61.62134421787917, + 61.39318618007289, + 61.063637978289904, + 60.61809789028328, + 60.22834570674699, + 59.974491368956095, + 59.906182814108654, + 59.8664033372182, + 59.85226964416271, + 59.92565503135933, + 60.04130772380818, + 60.227353445020185, + 60.30964483777966, + 60.09085121368341, + 60.06527655705537, + 59.96639926457873, + 59.85643354978192, + 59.86576400087468, + 59.847596936725466, + 59.83428864091747, + 59.64660412590685, + 59.3758732159085, + 59.1525333899723, + 59.02666873291846, + 58.9728368595807, + 58.91313057801084, + 58.56688988135055, + 58.369211592972846, + 58.09717943053039, + 58.02046764513242, + 58.10680757211766, + 58.2347714346568, + 58.55493413164205, + 59.10990907220601, + 59.64856540345988, + 60.27463615755402, + 61.06905095410066, + 61.81779988354177, + 62.87915053467384, + 63.56620731915276, + 63.982930146451466, + 63.97563985060195, + 63.766398890345485, + 63.7211306997347, + 63.74495228516107, + 63.74346065394505, + 63.472331113589654, + 63.23918650187741, + 63.03904661558138, + 62.889444251975284, + 62.80879660449074, + 62.6600576927544, + 62.576909668782946, + 62.524112223813276, + 62.34991314975313, + 62.199802712487454, + 62.20493601468094, + 62.35554979651945, + 62.58584846855217, + 62.6395624167634, + 62.56025807588737, + 62.52435417944261, + 62.43253984468373, + 62.24606306612319, + 62.09435627226067, + 61.89508848173523, + 61.84034284246473, + 61.818700638683694, + 61.76107669724628, + 61.725235828701614, + 61.72522244053473, + 61.84517564861147, + 61.99497457552952, + 62.1830646631421, + 62.58488036071107, + 63.007075309030014, + 63.637485966439115, + 64.43362329872197, + 65.10122302744878, + 65.81945940830522, + 66.02782503822243, + 66.50399843062628, + 66.73505148846212, + 66.87919253402492, + 66.88386794198344, + 66.78244087582517, + 66.84488750570438, + 66.91029486591995, + 66.81382831971293, + 64.84796560281637, + 63.64882683470228, + 62.69609358065661, + 62.13798275547495, + 61.46435223824273, + 60.81070040439294, + 60.27552686211186, + 60.026731812803675, + 59.65637980324915, + 59.331205347419136, + 59.120810477448416, + 58.959295418293635, + 59.00179514154236, + 59.12772932863761, + 59.32916060058359, + 59.44091245472209, + 59.565796629497726, + 59.76735860388333, + 60.03383491992304 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file