diff --git "a/4283_SOL.json" "b/4283_SOL.json" new file mode 100644--- /dev/null +++ "b/4283_SOL.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953740.0, + 1649957460.0, + 1649961000.0, + 1649964540.0, + 1650290400.0, + 1650293880.0, + 1650297600.0, + 1650301140.0, + 1650304800.0, + 1650308340.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481260.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569340.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646740.0, + 1650650340.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069740.0, + 1651073400.0, + 1651076940.0, + 1651080600.0, + 1651084140.0, + 1651087800.0, + 1651154400.0, + 1651158060.0, + 1651161600.0, + 1651165200.0, + 1651168740.0, + 1651172400.0, + 1651239000.0, + 1651242660.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651256880.0, + 1651260600.0, + 1651500000.0, + 1651503540.0, + 1651507260.0, + 1651510740.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680060.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110140.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652462940.0, + 1652466540.0, + 1652470200.0 + ], + "input_window": [ + 5.63, + 5.5831, + 5.53, + 5.48, + 5.5, + 5.5, + 5.47, + 5.4, + 5.37, + 5.38, + 5.35, + 5.425, + 5.42, + 5.43, + 5.5, + 5.62, + 5.655, + 5.64, + 5.65, + 5.65, + 5.48, + 5.54, + 5.45, + 5.46, + 5.445, + 5.395, + 5.42, + 5.29, + 5.17, + 5.16, + 5.115, + 5.05, + 5.06, + 5.14, + 5.06, + 4.98, + 4.935, + 4.905, + 4.965, + 4.88, + 4.845, + 4.76, + 4.825, + 4.86, + 4.92, + 4.945, + 4.71, + 4.72, + 4.6754, + 4.76, + 4.71, + 4.81, + 4.69, + 4.7, + 4.68, + 4.76, + 4.73, + 4.7513, + 4.715, + 4.7499, + 4.69, + 4.68, + 4.82, + 4.865, + 4.92, + 4.88, + 4.97, + 5.02, + 5.02, + 4.98, + 4.89, + 4.84, + 4.8017, + 4.7203, + 4.7589, + 4.675, + 4.5738, + 4.6, + 4.68, + 4.87, + 4.85, + 4.79, + 4.84, + 4.8, + 4.875, + 4.93, + 4.955, + 5.02, + 5.04, + 5.01, + 5.19, + 5.26, + 5.06, + 4.99, + 4.98, + 4.975, + 4.9201, + 4.84, + 4.63, + 4.645, + 4.5599, + 4.6285, + 4.51, + 4.45, + 4.36, + 4.23, + 4.16, + 4.28, + 4.185, + 4.13, + 4.15, + 4.12, + 4.06, + 4.02, + 3.9332, + 4.12, + 4.08, + 4.05, + 4.03, + 3.91, + 3.85, + 3.79, + 3.75, + 3.73, + 3.64, + 4.1008, + 3.91, + 4, + 3.87, + 3.8, + 4.08, + 4.17, + 4.16, + 4.18, + 4.1722, + 4.13, + 4.215 + ], + "output_timestamps": [ + 1652707800.0, + 1652711400.0, + 1652714880.0, + 1652718600.0, + 1652722140.0, + 1652725920.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803140.0, + 1652806740.0, + 1652810280.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887860.0, + 1652891340.0, + 1652895060.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979660.0, + 1652983200.0, + 1652986740.0, + 1653053400.0, + 1653057000.0, + 1653060540.0, + 1653064260.0, + 1653067800.0, + 1653071400.0, + 1653075000.0 + ], + "output_window": [ + 4.19, + 4.27, + 4.13, + 4.14, + 4.23, + 4.23, + 4.1325, + 4.3, + 4.22, + 4.405, + 4.39, + 4.365, + 4.3308, + 4.31, + 4.49, + 4.39, + 4.36, + 4.34, + 4.29, + 4.255, + 4.332, + 4.45, + 4.58, + 4.48, + 4.588, + 4.545, + 4.58, + 4.555, + 4.48, + 4.35, + 4.32, + 4.365, + 4.5 + ], + "text": { + "content": "Why Solana, Cardano, and Avalanche Jumped Today\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2022-05-13T20:06:20Z\n\nCrypto values are on the comeback, but there are still storms ahead for the industry.\n\nArticle Content:\n\nCryptocurrency values came roaring back late on Thursday and into Friday after an absolutely brutal week. The jump in valuations was widespread across the industry and utility cryptocurrencies seemed to be bouncing back better than others.\nAs of 3 p.m. ET on Friday, Solana (SOL -6.17%) had jumped as much as 24.7%, Cardano (ADA -1.39%) was up 22.2%, and Avalanche (AVAX 5.83%) was up 24%. Keep in mind that for the week, valuations were down 37.2%, 29.8%, and 41.3% respectively.\nImage source: Getty Images.\nThere were two main factors driving cryptocurrency values lower this week. One was a general downturn in the market that's been driven by some weak earnings or guidance, economic uncertainty, and rising interest rates. The other catalyst was the collapse of Terra Luna and TerraUSD this week. TerraUSD was supposed to be a stablecoin with a peg at $1, but it lost its peg and confidence in the entire crypto ecosystem crashed as a result.\nIt's not entirely clear what led to the increase in valuations, but there was generally a \"risk-on\" trade taking place with growth stocks, tech stocks, and crypto all jumping on Friday.\nOne thing that's notable about the collapse of Terra Luna is that it hasn't caused a cascade of other cryptocurrencies to fall. That's a sign that the industry is more stable than it was just a few years ago.\nThe crypto industry has always been volatile, but right now euphoria is leaving the market broadly. Money that poured in during the pandemic is flooding out and that's causing risky assets to drop. Cryptocurrency is one of the riskiest asset classes today, so it's not surprising to see values drop sharply.\nWhat's different today about cryptocurrency is the development and utility that's being built on their blockchains. Solana, Cardano, and Avalanche are three of the leaders in non-fungible tokens (NFTs) and decentralized finance and that's where their future value will come from. Users will want to use these products and developers will want to build on their blockchains, which is great for long-term value.\nWhile the long-term picture looks promising for utility blockchains, it's not clear when a recovery will come in earnest or where the bottom is. There are still reasons to be concerned about the market dropping further, from the likelihood of a recession this year to the Federal Reserve pulling money from the market.\nSince it's impossible to predict the short-term trends, I think investors need to focus on the long term and what's being built. Solana continues to attract developers rapidly and Cardano and Avalanche are building out their infrastructure. If they keep building utility out they could be long-term winners, which is why I'll hold onto my utility cryptocurrencies today.\nTravis Hoium has positions in Solana. The Motley Fool has positions in and recommends Avalanche, Solana, and Terra. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1652472380000, + "published_utc": "2022-05-13T20:06:20Z", + "article_url": "https://www.fool.com/investing/2022/05/13/why-solana-cardano-and-avalanche-jumped-today/", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -14.97982652889241, + "input_bin_label": "<-4%", + "output_percentage_change": 4.066898097924358, + "output_bin_label": ">+4%", + "overall_percentage_change": -20.071047957371224, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.45631, + 5.4405, + 5.4295, + 5.4245, + 5.4245, + 5.4365, + 5.455, + 5.479, + 5.507, + 5.534000000000001, + 5.547, + 5.5585, + 5.5615000000000006, + 5.564500000000001, + 5.559, + 5.5365, + 5.513, + 5.478, + 5.430000000000001, + 5.380999999999999, + 5.3445, + 5.2955, + 5.2565, + 5.2245, + 5.186, + 5.1445, + 5.096, + 5.0575, + 5.037, + 5.009, + 4.982, + 4.952999999999999, + 4.9295, + 4.9015, + 4.8875, + 4.884, + 4.8614999999999995, + 4.843, + 4.81404, + 4.80204, + 4.788539999999999, + 4.79354, + 4.78004, + 4.76404, + 4.74004, + 4.721539999999999, + 4.72354, + 4.72667, + 4.73063, + 4.72962, + 4.72762, + 4.71462, + 4.72762, + 4.744120000000001, + 4.76812, + 4.78012, + 4.804119999999999, + 4.830990000000001, + 4.86149, + 4.8845, + 4.9045000000000005, + 4.9205, + 4.9186700000000005, + 4.9041999999999994, + 4.88809, + 4.86759, + 4.82797, + 4.78597, + 4.75197, + 4.740969999999999, + 4.73697, + 4.73197, + 4.7358, + 4.74377, + 4.75538, + 4.78088, + 4.819, + 4.861, + 4.897, + 4.911, + 4.945, + 4.992, + 5.014, + 5.0329999999999995, + 5.0435, + 5.048, + 5.044510000000001, + 5.02651, + 4.98551, + 4.9490099999999995, + 4.886, + 4.82285, + 4.767849999999999, + 4.71385, + 4.65185, + 4.57735, + 4.50134, + 4.44534, + 4.4008400000000005, + 4.34934, + 4.30835, + 4.2575, + 4.2125, + 4.1695, + 4.12682, + 4.115819999999999, + 4.10782, + 4.08482, + 4.069319999999999, + 4.047320000000001, + 4.01732, + 3.9843199999999994, + 3.9533199999999993, + 3.9243200000000003, + 3.8950000000000005, + 3.89308, + 3.8760799999999995, + 3.87108, + 3.85508, + 3.8440799999999995, + 3.86708, + 3.9050800000000003, + 3.9460800000000007, + 3.9910799999999993, + 4.0443, + 4.04722, + 4.07772 + ], + "in_sma_50": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.4721, + 5.468175, + 5.464469230769231, + 5.462007142857142, + 5.4645399999999995, + 5.47425625, + 5.484888235294117, + 5.493505555555555, + 5.501742105263158, + 5.509155, + 5.507766666666667, + 5.509231818181818, + 5.506656521739131, + 5.5047125, + 5.502324, + 5.498196153846154, + 5.495299999999999, + 5.487967857142857, + 5.4770034482758625, + 5.466436666666667, + 5.4551, + 5.442440625, + 5.430851515151515, + 5.4222970588235295, + 5.411945714285714, + 5.399947222222222, + 5.387381081081081, + 5.374686842105263, + 5.364182051282051, + 5.3520775, + 5.339709756097561, + 5.325907142857143, + 5.314258139534884, + 5.303934090909091, + 5.295402222222222, + 5.2877847826086954, + 5.275491489361702, + 5.26391875, + 5.251908163265306, + 5.24207, + 5.223669999999999, + 5.208208, + 5.191408, + 5.175808000000001, + 5.159408, + 5.144608000000001, + 5.129808000000001, + 5.116834, + 5.103734, + 5.091132, + 5.077932000000001, + 5.063032, + 5.051032, + 5.039732, + 5.028132, + 5.013332, + 4.999632, + 4.987232, + 4.974632000000001, + 4.961232, + 4.949432, + 4.935432, + 4.922466, + 4.907672, + 4.89395, + 4.87955, + 4.862626000000001, + 4.848826, + 4.8390260000000005, + 4.833226, + 4.827926, + 4.822726, + 4.818326, + 4.811526, + 4.807826, + 4.806826, + 4.807226, + 4.809526, + 4.811026, + 4.813626, + 4.820526, + 4.830526, + 4.835226, + 4.837826, + 4.839026, + 4.839626, + 4.843827999999999, + 4.846228, + 4.84532, + 4.84302, + 4.840018, + 4.836388, + 4.832788, + 4.827788, + 4.821388, + 4.810788, + 4.7993879999999995, + 4.789962, + 4.779362, + 4.766964, + 4.756164, + 4.7449639999999995, + 4.729764, + 4.712864, + 4.693128000000001, + 4.677928, + 4.660127999999999, + 4.640728, + 4.620928, + 4.599528, + 4.578728, + 4.557728, + 4.536694, + 4.516888, + 4.49451, + 4.483026, + 4.4697499999999994, + 4.45775, + 4.441549999999999, + 4.42015, + 4.40475, + 4.39235, + 4.37875, + 4.36635, + 4.352294, + 4.3362940000000005, + 4.321494 + ], + "in_sma_200": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.4721, + 5.468175, + 5.464469230769231, + 5.462007142857142, + 5.4645399999999995, + 5.47425625, + 5.484888235294117, + 5.493505555555555, + 5.501742105263158, + 5.509155, + 5.507766666666667, + 5.509231818181818, + 5.506656521739131, + 5.5047125, + 5.502324, + 5.498196153846154, + 5.495299999999999, + 5.487967857142857, + 5.4770034482758625, + 5.466436666666667, + 5.4551, + 5.442440625, + 5.430851515151515, + 5.4222970588235295, + 5.411945714285714, + 5.399947222222222, + 5.387381081081081, + 5.374686842105263, + 5.364182051282051, + 5.3520775, + 5.339709756097561, + 5.325907142857143, + 5.314258139534884, + 5.303934090909091, + 5.295402222222222, + 5.2877847826086954, + 5.275491489361702, + 5.26391875, + 5.251908163265306, + 5.24207, + 5.23163725490196, + 5.223528846153846, + 5.213462264150943, + 5.2039537037037045, + 5.194427272727272, + 5.186669642857143, + 5.178657894736841, + 5.171289655172414, + 5.163555932203391, + 5.1566616666666665, + 5.149011475409836, + 5.141446774193549, + 5.136344444444444, + 5.1321046875, + 5.128841538461539, + 5.125071212121212, + 5.122756716417911, + 5.121245588235294, + 5.119778260869565, + 5.117781428571429, + 5.11457323943662, + 5.110759722222222, + 5.106526027397261, + 5.101306756756756, + 5.096741333333333, + 5.091192105263159, + 5.084472727272727, + 5.078261538461539, + 5.073220253164557, + 5.07068, + 5.067955555555555, + 5.064565853658537, + 5.061860240963855, + 5.058742857142857, + 5.056581176470588, + 5.055109302325581, + 5.053958620689655, + 5.053572727272727, + 5.053420224719101, + 5.052937777777778, + 5.054443956043956, + 5.056678260869566, + 5.056713978494624, + 5.0560042553191495, + 5.055204210526315, + 5.05436875, + 5.052984536082474, + 5.050811224489796, + 5.046560606060606, + 5.0425450000000005, + 5.037766336633664, + 5.0337539215686276, + 5.028668932038835, + 5.023104807692308, + 5.016789523809523, + 5.009366981132075, + 5.001428971962617, + 4.9947490740740745, + 4.987320183486238, + 4.979526363636364, + 4.972053153153154, + 4.964445535714285, + 4.956441592920354, + 4.948227192982456, + 4.939400869565218, + 4.932337068965517, + 4.925052136752137, + 4.917636440677966, + 4.91017731092437, + 4.9018425, + 4.893149586776859, + 4.88410737704918, + 4.874886991869919, + 4.865654032258065, + 4.8558487999999995, + 4.849856349206349, + 4.842455905511811, + 4.83587421875, + 4.828386821705426, + 4.820476153846154, + 4.814823664122137, + 4.809938636363636, + 4.805051879699248, + 4.800387313432836, + 4.7957340740740735, + 4.790838970588235, + 4.786635766423357 + ], + "in_ema_10": [ + 5.63, + 5.621472727272726, + 5.604841322314049, + 5.58214290007513, + 5.567207827334197, + 5.554988222364343, + 5.539535818298098, + 5.5141656695166255, + 5.487953729604512, + 5.468325778767328, + 5.446812000809632, + 5.442846182480608, + 5.438692331120497, + 5.437111907280406, + 5.448546105956695, + 5.479719541237296, + 5.511588715557788, + 5.534936221820008, + 5.555856908761824, + 5.572973834441492, + 5.556069500906675, + 5.553147773469098, + 5.534393632838353, + 5.520867517776835, + 5.507073423635592, + 5.4866964375200284, + 5.474569812516386, + 5.441011664786134, + 5.391736816643201, + 5.3496028499808, + 5.306947786347927, + 5.26023000701194, + 5.223824551191587, + 5.2085837237022075, + 5.181568501210896, + 5.144919682808915, + 5.106752467752749, + 5.070070200888612, + 5.050966527999773, + 5.019881704727087, + 4.9880850311403435, + 4.946615025478462, + 4.924503202664196, + 4.9127753476343425, + 4.914088920791735, + 4.919709117011419, + 4.8815801866457065, + 4.852201970891941, + 4.8200561580024965, + 4.809136856547497, + 4.79111197353886, + 4.794546160168158, + 4.775537767410311, + 4.7618036278811635, + 4.746930240993679, + 4.74930656081301, + 4.745796277028826, + 4.746796953932676, + 4.74101568958128, + 4.74263101874832, + 4.733061742612262, + 4.723414153046395, + 4.740975216128868, + 4.76352517683271, + 4.791975144681308, + 4.807979663830161, + 4.837437906770131, + 4.870631014630107, + 4.8977890119700875, + 4.9127364643391624, + 4.9086025617320415, + 4.896129368689851, + 4.878960392564424, + 4.850113048461801, + 4.833528857832382, + 4.804705429135585, + 4.762722623838206, + 4.733136692231259, + 4.723475475461939, + 4.7501162981052225, + 4.7682769711769994, + 4.772226612781181, + 4.784549046820966, + 4.7873583110353355, + 4.803293163574366, + 4.826330770197208, + 4.849725175615897, + 4.880684234594825, + 4.909650737395766, + 4.927896057869263, + 4.9755513200748505, + 5.027269261879423, + 5.033220305174073, + 5.025362067869695, + 5.017114419166114, + 5.009457252045001, + 4.99321047894591, + 4.965354028228472, + 4.904380568550567, + 4.857220465177737, + 4.803162198781784, + 4.771405435366914, + 4.723877174391111, + 4.6740813245018185, + 4.616975629137851, + 4.54661642384006, + 4.4763225285964126, + 4.4406275233970645, + 4.394149791870325, + 4.346122556984811, + 4.3104639102603, + 4.2758341083947915, + 4.236591543232102, + 4.197211262644447, + 4.149209214890911, + 4.143898448547109, + 4.132280548811271, + 4.117320449027403, + 4.101444003749693, + 4.066636003067931, + 4.027247638873761, + 3.9841117045330767, + 3.9415459400725172, + 3.903083041877514, + 3.8552497615361476, + 3.899895259438666, + 3.901732484995272, + 3.919599305905222, + 3.91058125028609, + 3.8904755684158916, + 3.9249345559766384, + 3.9694919094354315, + 4.004129744083535, + 4.036106154250165, + 4.060850489841044, + 4.073423128051762, + 4.099164377496896 + ], + "in_ema_50": [ + 5.63, + 5.628160784313725, + 5.624311341791619, + 5.618652073486065, + 5.613999050996416, + 5.609528499976949, + 5.6040567940955, + 5.596054566876069, + 5.587189681900537, + 5.579064596335811, + 5.570081670989309, + 5.5643921936956104, + 5.558729754727156, + 5.553681529051581, + 5.551576371049559, + 5.554259650616244, + 5.558210252552861, + 5.5614176936292194, + 5.564891509565329, + 5.568229097425513, + 5.564769132820591, + 5.5637977942786065, + 5.559335135679445, + 5.5554396401626045, + 5.551108673881719, + 5.544986765102044, + 5.5400853233333365, + 5.530278055751637, + 5.516149504545691, + 5.502182857308605, + 5.486999215845522, + 5.469861991694717, + 5.453788972412571, + 5.441483522514039, + 5.4265233843762335, + 5.409012663420303, + 5.390423931521468, + 5.371387698912783, + 5.355450926406399, + 5.336805792037521, + 5.317519290388991, + 5.295655788805109, + 5.277198699048046, + 5.260837965752045, + 5.247471771016671, + 5.235610132937587, + 5.214997970861603, + 5.195586285729776, + 5.175186823544295, + 5.1589049873268715, + 5.141300870176798, + 5.128308679189473, + 5.111120103534984, + 5.094997746533612, + 5.078723325100921, + 5.066224371175395, + 5.053039101717537, + 5.041206195767829, + 5.028413795933797, + 5.0174916862893335, + 5.0046488750623, + 4.991917546628485, + 4.985175682054819, + 4.980462910209532, + 4.978091815691512, + 4.974245077821257, + 4.974078604181208, + 4.975879443232926, + 4.977609661145361, + 4.977703399923974, + 4.9742640509073475, + 4.96899879400902, + 4.9624380569890585, + 4.952942446911056, + 4.945332939189054, + 4.93473164745615, + 4.920577465202968, + 4.9080057999008915, + 4.89906439598321, + 4.8979246157485745, + 4.896045219052552, + 4.891886583011275, + 4.889851815050049, + 4.886328214459851, + 4.885883970755544, + 4.887614011118072, + 4.890256598917364, + 4.895344575430409, + 4.901017337178236, + 4.905291167092815, + 4.916456219363685, + 4.9299285244866775, + 4.93502936666367, + 4.937185077774899, + 4.938864094332746, + 4.940281188672638, + 4.939489769509006, + 4.935588209920417, + 4.923604358550989, + 4.912678697431343, + 4.898844238708545, + 4.88824250385723, + 4.87340946449028, + 4.8568051717651715, + 4.837322616009675, + 4.813506042832825, + 4.787878354878596, + 4.767961556648063, + 4.745100319132453, + 4.720978737990004, + 4.6985874149315725, + 4.675897712385236, + 4.651744860919148, + 4.626970552647809, + 4.599763864308679, + 4.580949595120103, + 4.561304512958531, + 4.5412533555876085, + 4.521204204388095, + 4.49723541205915, + 4.471853631194086, + 4.445114273108043, + 4.417854889848905, + 4.390880188286203, + 4.361433906392626, + 4.351212968887032, + 4.333910499518914, + 4.320815970126016, + 4.303136912474015, + 4.2834060531613085, + 4.2754293451941985, + 4.271294861068935, + 4.266930356713291, + 4.2635213231166915, + 4.259940094759175, + 4.25484440476862, + 4.253281879091419 + ], + "in_ema_200": [ + 5.63, + 5.629533333333334, + 5.628542951907132, + 5.6270649125846735, + 5.625800585096269, + 5.624548837980884, + 5.62301103859799, + 5.620792023288557, + 5.61829658027076, + 5.6159254700193095, + 5.613279445442004, + 5.611406018124173, + 5.6095014806304, + 5.607715396246019, + 5.606643601258496, + 5.606776500748461, + 5.60725633656191, + 5.607582144158309, + 5.60800421237564, + 5.608422080909216, + 5.607144249258378, + 5.606476147275708, + 5.604919170685901, + 5.603477188888031, + 5.601900301436409, + 5.599841591969381, + 5.598052123392571, + 5.594986928134933, + 5.590758202481849, + 5.586472051213374, + 5.581780787022196, + 5.576489435907547, + 5.571350237540308, + 5.567058195375728, + 5.562012840197861, + 5.556221667658579, + 5.550040357532623, + 5.543622045517374, + 5.537864612228645, + 5.531318695689056, + 5.524489653940907, + 5.516882791712639, + 5.509998385824952, + 5.503530740194853, + 5.4977244641730145, + 5.492224718260846, + 5.484441387730888, + 5.476835005763416, + 5.468860528094129, + 5.4618071895061275, + 5.4543265209538285, + 5.4479153117901085, + 5.44037386590165, + 5.433006961763326, + 5.425514355178616, + 5.418892321793755, + 5.412037671825658, + 5.405463167628388, + 5.3985928873534785, + 5.392138231757921, + 5.385151781690679, + 5.378135346051966, + 5.372581760519111, + 5.367531195737826, + 5.3630781490140675, + 5.358271401262684, + 5.354408004235195, + 5.3510805614069845, + 5.347786227462636, + 5.344126663010272, + 5.339607989746487, + 5.3346367659679155, + 5.3293339125752, + 5.323273873644104, + 5.3176582132098345, + 5.31126360412317, + 5.303925657813486, + 5.296921422412357, + 5.290782900796314, + 5.2865960062610275, + 5.282251767392759, + 5.277353739856513, + 5.273001961350478, + 5.268295474172861, + 5.264382086370146, + 5.26105490143114, + 5.25800957902884, + 5.255641324511141, + 5.2534956396901356, + 5.251072797504165, + 5.25046510797676, + 5.250559982524256, + 5.2486638632951585, + 5.246090093511127, + 5.243442430889126, + 5.240771361925056, + 5.237580602104907, + 5.233624576213316, + 5.227618361524627, + 5.221821163897516, + 5.215234883659731, + 5.209396725613366, + 5.202437554214228, + 5.194950613376276, + 5.1866426470740254, + 5.177123814764831, + 5.167003179792046, + 5.158177277505559, + 5.148493921510479, + 5.138359653634753, + 5.128525229220477, + 5.118490152312811, + 5.10795791199129, + 5.09713246013068, + 5.085551042616943, + 5.0759435695560775, + 5.066033683291838, + 5.055923895398387, + 5.0457156974342245, + 5.034415043728411, + 5.022629819412706, + 5.010364846085217, + 4.997823902343075, + 4.9852087391356825, + 4.971823577552244, + 4.9631566762830674, + 4.952677505374778, + 4.943198127211845, + 4.93251953888138, + 4.921250687748232, + 4.912880034138797, + 4.905488193003087, + 4.8980704000378825, + 4.890925420933028, + 4.883773924207326, + 4.876273686155513, + 4.869693848482324 + ], + "in_macd": [ + 0.0, + -0.0037413105413097725, + -0.010865798167221996, + -0.02031243892066037, + -0.02588673080531212, + -0.029959048027699886, + -0.03520135869449703, + -0.044491472650598496, + -0.05365618902474534, + -0.05942733502699937, + -0.06566481596862861, + -0.06382050826228536, + -0.062047098996491634, + -0.05915286553757593, + -0.050627151396971826, + -0.033797863664054795, + -0.017435340640669317, + -0.00561358795122846, + 0.004510162309173893, + 0.012390477615083384, + 0.004862058238059852, + 0.003694640683547412, + -0.004441594046438624, + -0.00996779967196737, + -0.015380435992002894, + -0.02343443383827548, + -0.027483185041614178, + -0.04071245524318634, + -0.0601859580479136, + -0.0755548168487934, + -0.09032466557485197, + -0.10605232864427272, + -0.11636827744630462, + -0.11674267291859586, + -0.1220873682553627, + -0.13126526496359503, + -0.14054976791205576, + -0.14861540677011398, + -0.14845469183816373, + -0.15341761100158635, + -0.15834961193017438, + -0.1671897880203197, + -0.16702536999384954, + -0.16220110663984766, + -0.15178664268283892, + -0.13990309807056267, + -0.14774473009148004, + -0.15140703745725315, + -0.15610876502351712, + -0.15126471949824172, + -0.14973431665652193, + -0.13885170113487266, + -0.13831572941694414, + -0.13552184012891466, + -0.1333839286909555, + -0.12380711569892533, + -0.11728616972854411, + -0.1091414266494306, + -0.10441216723816549, + -0.09673297918388979, + -0.094392498751807, + -0.092280811817818, + -0.07840663189155439, + -0.06305328144343925, + -0.04591828287077426, + -0.03516102435520274, + -0.019152790197927594, + -0.0024038569955271427, + 0.01074592094932214, + 0.01773510969871328, + 0.01582937313827859, + 0.010167278988213901, + 0.0025600282553916998, + -0.009922689877221558, + -0.016510315879956217, + -0.028176287068652606, + -0.04506813017012501, + -0.055698854763356564, + -0.05701125887756042, + -0.042233099606607816, + -0.03176892240450435, + -0.027994778757221006, + -0.02073019579986557, + -0.017993212619032306, + -0.009660895738106134, + 0.0013648328237376717, + 0.011981972491008186, + 0.025348882800225958, + 0.037128098765564665, + 0.04354055459293171, + 0.06242734414892759, + 0.08209730925235448, + 0.08061825274646583, + 0.07295667568063902, + 0.06532487968113898, + 0.058202248858951755, + 0.04757907942437267, + 0.03232412810754415, + 0.003251740288290783, + -0.018366247208711606, + -0.04188271892620765, + -0.05435764441511459, + -0.07296497755411391, + -0.09149818753419492, + -0.1121552815352933, + -0.1374318619460082, + -0.16125332110601498, + -0.1685065632273206, + -0.17984734764455546, + -0.19107049956524236, + -0.19609068412344222, + -0.2001823878756106, + -0.20589318269140566, + -0.21121197426855076, + -0.21989636112507682, + -0.20929300198275325, + -0.20179130462642814, + -0.19600745279880716, + -0.19083768338629703, + -0.1941851554034324, + -0.19938120720713126, + -0.20596636224185705, + -0.21196935992157906, + -0.21585239958607172, + -0.2236142979034259, + -0.19038827182268125, + -0.17740733091243843, + -0.15803585491823124, + -0.15142816455333152, + -0.15010956766284433, + -0.12502964625106294, + -0.09677580872045333, + -0.074334473803646, + -0.05430967324143321, + -0.038624035499056575, + -0.02926093999720436, + -0.01481109662683977 + ], + "in_signal": [ + 0.0, + -0.0007482621082619545, + -0.002771769320053963, + -0.006279903240175244, + -0.01020126875320262, + -0.014152824608102074, + -0.018362531425381065, + -0.023588319670424553, + -0.029601893541288712, + -0.03556698183843085, + -0.0415865486644704, + -0.0460333405840334, + -0.04923609226652505, + -0.051219446920735226, + -0.05110098781598255, + -0.047640362985597, + -0.041599358516611465, + -0.03440220440353487, + -0.026619731060993117, + -0.018817689325777816, + -0.014081739813010283, + -0.010526463713698746, + -0.009309489780246722, + -0.009441151758590852, + -0.010629008605273261, + -0.013190093651873704, + -0.0160487119298218, + -0.020981460592494706, + -0.028822360083578486, + -0.03816885143662147, + -0.04860001426426758, + -0.060090477140268606, + -0.07134603720147581, + -0.08042536434489983, + -0.0887577651269924, + -0.09725926509431293, + -0.1059173656578615, + -0.11445697388031201, + -0.12125651747188236, + -0.12768873617782317, + -0.13382091132829343, + -0.14049468666669868, + -0.14580082333212885, + -0.14908087999367262, + -0.14962203253150588, + -0.14767824563931725, + -0.1476915425297498, + -0.1484346415152505, + -0.14996946621690382, + -0.1502285168731714, + -0.15012967682984152, + -0.14787408169084776, + -0.14596241123606704, + -0.14387429701463655, + -0.14177622334990037, + -0.13818240181970537, + -0.13400315540147312, + -0.12903080965106462, + -0.1241070811684848, + -0.11863226077156581, + -0.11378430836761406, + -0.10948360905765486, + -0.10326821362443478, + -0.09522522718823567, + -0.0853638383247434, + -0.07532327553083526, + -0.06408917846425373, + -0.051752114170508415, + -0.039252507146542305, + -0.02785498377749119, + -0.019118112394337236, + -0.01326103411782701, + -0.01009682164318327, + -0.010061995289990928, + -0.011351659407983985, + -0.01471658494011771, + -0.020786893986119173, + -0.02776928614156665, + -0.03361768068876541, + -0.03534076447233389, + -0.03462639605876799, + -0.03330007259845859, + -0.030786097238739988, + -0.028227520314798454, + -0.024514195399459992, + -0.01933838975482046, + -0.013074317305654731, + -0.005389677284478592, + 0.00311387792553006, + 0.01119921325901039, + 0.02144483943699383, + 0.03357533340006596, + 0.04298391726934593, + 0.048978468951604556, + 0.052247751097511445, + 0.05343865064979951, + 0.052266736404714145, + 0.04827821474528015, + 0.03927291985388228, + 0.027745086441363503, + 0.013819525367849273, + 0.00018409141125650015, + -0.014445722381817582, + -0.029856215412293052, + -0.0463160286368931, + -0.06453919529871613, + -0.0838820204601759, + -0.10080692901360484, + -0.11661501273979497, + -0.13150611010488444, + -0.144423024908596, + -0.15557489750199893, + -0.1656385545398803, + -0.1747532384856144, + -0.1837818630135069, + -0.1888840908073562, + -0.1914655335711706, + -0.19237391741669793, + -0.19206667061061777, + -0.1924903675691807, + -0.19386853549677083, + -0.19628810084578807, + -0.1994243526609463, + -0.2027099620459714, + -0.20689082921746232, + -0.2035903177385061, + -0.19835372037329257, + -0.19029014728228033, + -0.18251775073649057, + -0.17603611412176132, + -0.16583482054762164, + -0.15202301818218797, + -0.1364853093064796, + -0.12005018209347032, + -0.10376495277458757, + -0.08886415021911093, + -0.0740535395006567 + ], + "in_upper_bb": [ + NaN, + 5.672876616075299, + 5.681097379490449, + 5.6857093808748616, + 5.667708943451474, + 5.6531488741921025, + 5.644998968992977, + 5.652901505626749, + 5.658310467642944, + 5.6540730361546485, + 5.652369908747966, + 5.642193434237713, + 5.633208623218364, + 5.625170307332946, + 5.622987319771768, + 5.645935609563111, + 5.672820003262613, + 5.689942289537559, + 5.705701767024328, + 5.718454246610156, + 5.7033326111572755, + 5.698415480596792, + 5.6950494926077235, + 5.694576301234778, + 5.693016385406845, + 5.69228731995104, + 5.6918359677093555, + 5.701000147841464, + 5.726653361192019, + 5.7482250464469455, + 5.771637856074513, + 5.797950415185529, + 5.814691093269122, + 5.817396030522372, + 5.8174896509736875, + 5.802280307756384, + 5.775220612186086, + 5.742928359865232, + 5.691092095993573, + 5.634245765039648, + 5.60752676295893, + 5.566210643639588, + 5.526278808985384, + 5.471674365286237, + 5.407826315033647, + 5.346392566092529, + 5.278484531667088, + 5.233306159575602, + 5.214108124641705, + 5.1808229917439395, + 5.155223486051921, + 5.133555390737906, + 5.111748435302522, + 5.060619304770097, + 5.024574425200746, + 4.999544892493419, + 4.981495716624361, + 4.9669265359748795, + 4.935713672511397, + 4.921329251648248, + 4.912411244576848, + 4.912299655442769, + 4.91159296810491, + 4.912565551059851, + 4.912565551059851, + 4.8948351768075575, + 4.9364210786253455, + 4.984381111328614, + 5.021878384408463, + 5.046504457025019, + 5.053667915870276, + 5.0553855123316165, + 5.0534860603979865, + 5.052385450861772, + 5.04842919629648, + 5.052820485562679, + 5.067992567435863, + 5.077144310990512, + 5.078397281798907, + 5.084422523879153, + 5.0865651101713105, + 5.084241579067494, + 5.0852948565816725, + 5.0816792396676735, + 5.076670461595584, + 5.082534673166461, + 5.080084103866848, + 5.080084103866848, + 5.084442618205668, + 5.090034925701872, + 5.150514430791842, + 5.223805783057906, + 5.24598164515161, + 5.255390660504179, + 5.2633298526231656, + 5.263818747282422, + 5.242208457652549, + 5.216475797848183, + 5.224855723590499, + 5.241942243857262, + 5.267506883903983, + 5.278449657288155, + 5.301787291566874, + 5.328075741026333, + 5.356998836080745, + 5.389863495617931, + 5.414727258036741, + 5.4025934108310585, + 5.386849830161806, + 5.3693643987001005, + 5.302985419976484, + 5.203448962211228, + 5.139065333366785, + 5.078149360917453, + 5.011417523802969, + 4.914345747517008, + 4.815107688202191, + 4.7204489936975005, + 4.667712181687404, + 4.608642261576503, + 4.564173483078842, + 4.491429600447557, + 4.441094274244163, + 4.394314292916584, + 4.3707072171567125, + 4.352119483092369, + 4.3340031906928935, + 4.292148673319638, + 4.264035117066866, + 4.244980920664375, + 4.232936299401204, + 4.242644212369099, + 4.258933715054403, + 4.282479141150333, + 4.3079401370748736, + 4.309403989620925, + 4.330428463828406 + ], + "in_lower_bb": [ + NaN, + 5.540223383924702, + 5.480969287176217, + 5.42584061912514, + 5.421531056548527, + 5.4212177924745655, + 5.410172459578452, + 5.370373494373251, + 5.3334895323570555, + 5.314546963845351, + 5.291830091252034, + 5.294156565762286, + 5.2957298383200975, + 5.2988439783813375, + 5.306092680228231, + 5.302576890436889, + 5.2969564673256215, + 5.297068821573552, + 5.297782443501989, + 5.299855753389844, + 5.299977388842725, + 5.300584519403208, + 5.295950507392276, + 5.294423698765223, + 5.290483614593154, + 5.2807126800489606, + 5.2761640322906445, + 5.255999852158535, + 5.210346638807982, + 5.166774953553054, + 5.119862143925488, + 5.056049584814472, + 5.003308906730879, + 4.971603969477626, + 4.927510349026312, + 4.878719692243617, + 4.833779387813914, + 4.792571640134769, + 4.775907904006427, + 4.755754234960353, + 4.7189732370410695, + 4.682289356360412, + 4.659721191014616, + 4.6543256347137625, + 4.665673684966352, + 4.68210743390747, + 4.679015468332912, + 4.667193840424397, + 4.636931875358296, + 4.630217008256061, + 4.61531651394808, + 4.612984609262093, + 4.597791564697478, + 4.604920695229901, + 4.602965574799254, + 4.605995107506582, + 4.603544283375638, + 4.602743464025119, + 4.608956327488603, + 4.610330748351751, + 4.603748755423151, + 4.595860344557231, + 4.59606703189509, + 4.595594448940149, + 4.595594448940149, + 4.606824823192442, + 4.591238921374655, + 4.573278888671386, + 4.570241615591536, + 4.5676155429749805, + 4.578452084129722, + 4.579734487668384, + 4.592803939602012, + 4.59593454913823, + 4.60778080370352, + 4.594889514437321, + 4.564097432564139, + 4.5398156890094885, + 4.535062718201093, + 4.541047476120847, + 4.554904889828691, + 4.568228420932505, + 4.569175143418327, + 4.5662907603323255, + 4.566799538404415, + 4.5659353268335385, + 4.566885896133152, + 4.566885896133152, + 4.564527381794332, + 4.561935074298129, + 4.531455569208158, + 4.5001642169420935, + 4.5038183548483905, + 4.52137933949582, + 4.535550147376835, + 4.565061252717578, + 4.62130154234745, + 4.671034202151818, + 4.657654276409501, + 4.618067756142737, + 4.563493116096017, + 4.536400342711845, + 4.480062708433127, + 4.418774258973667, + 4.338351163919256, + 4.235486504382068, + 4.131122741963258, + 4.069256589168941, + 3.9995001698381945, + 3.928985601299901, + 3.8913645800235157, + 3.8769010377887714, + 3.8412846666332148, + 3.8052006390825475, + 3.7672524761970316, + 3.7788242524829916, + 3.7940523117978087, + 3.8097110063024977, + 3.8024478183125967, + 3.7880177384234974, + 3.7614965169211585, + 3.7503903995524444, + 3.724725725755837, + 3.699505707083417, + 3.6511127828432874, + 3.6567805169076317, + 3.649896809307107, + 3.663751326680362, + 3.6603648829331346, + 3.6464190793356237, + 3.6514637005987973, + 3.646755787630901, + 3.640466284945597, + 3.6329208588496673, + 3.6313598629251267, + 3.630896010379073, + 3.623371536171593 + ], + "out_sma_10": [ + 4.19, + 4.23, + 4.196666666666666, + 4.1825, + 4.192, + 4.198333333333333, + 4.188928571428572, + 4.2028125, + 4.204722222222222, + 4.22475, + 4.244750000000001, + 4.25425, + 4.27433, + 4.29133, + 4.31733, + 4.33333, + 4.35608, + 4.36008, + 4.36708, + 4.352079999999999, + 4.346279999999999, + 4.35478, + 4.3797, + 4.3967, + 4.4065, + 4.422, + 4.444000000000001, + 4.4655000000000005, + 4.4845, + 4.494000000000001, + 4.492800000000001, + 4.4843, + 4.4763 + ], + "out_sma_50": [ + 4.19, + 4.23, + 4.196666666666666, + 4.1825, + 4.192, + 4.198333333333333, + 4.188928571428572, + 4.2028125, + 4.204722222222222, + 4.22475, + 4.239772727272728, + 4.250208333333333, + 4.256407692307692, + 4.260235714285714, + 4.275553333333334, + 4.28270625, + 4.287252941176471, + 4.290183333333333, + 4.290173684210527, + 4.288415, + 4.2904904761904765, + 4.2977409090909084, + 4.3100130434782615, + 4.317095833333333, + 4.327932000000001, + 4.336280769230769, + 4.345307407407407, + 4.352796428571429, + 4.35718275862069, + 4.356943333333334, + 4.355751612903226, + 4.356040625, + 4.360403030303031 + ], + "out_sma_200": [ + 4.19, + 4.23, + 4.196666666666666, + 4.1825, + 4.192, + 4.198333333333333, + 4.188928571428572, + 4.2028125, + 4.204722222222222, + 4.22475, + 4.239772727272728, + 4.250208333333333, + 4.256407692307692, + 4.260235714285714, + 4.275553333333334, + 4.28270625, + 4.287252941176471, + 4.290183333333333, + 4.290173684210527, + 4.288415, + 4.2904904761904765, + 4.2977409090909084, + 4.3100130434782615, + 4.317095833333333, + 4.327932000000001, + 4.336280769230769, + 4.345307407407407, + 4.352796428571429, + 4.35718275862069, + 4.356943333333334, + 4.355751612903226, + 4.356040625, + 4.360403030303031 + ], + "out_ema_10": [ + 4.19, + 4.204545454545454, + 4.19099173553719, + 4.181720510894064, + 4.1904985998224165, + 4.197680672581977, + 4.185829641203435, + 4.206587888257356, + 4.209026454028746, + 4.244658007841701, + 4.271083824597755, + 4.288159492852709, + 4.295912312334035, + 4.298473710091482, + 4.333296671893031, + 4.3436063679124794, + 4.346587028292029, + 4.345389386784387, + 4.335318589187225, + 4.3207152093350025, + 4.322766989455911, + 4.34590026410029, + 4.388463852445692, + 4.405106788364656, + 4.438360099571082, + 4.45774917237634, + 4.479976595580641, + 4.49361721456598, + 4.491141357372165, + 4.465479292395407, + 4.439028511959878, + 4.425568782512627, + 4.439101731146695 + ], + "out_ema_50": [ + 4.19, + 4.193137254901961, + 4.190661284121492, + 4.18867456709712, + 4.190295172308998, + 4.191852224375312, + 4.189524686164516, + 4.193857051412967, + 4.194882265083046, + 4.20312217625626, + 4.210450718363857, + 4.216511474506451, + 4.220993377466982, + 4.224483833252591, + 4.234896231948567, + 4.240978732656466, + 4.245646233336605, + 4.249346381048895, + 4.250940640615605, + 4.251099831179699, + 4.254272386819711, + 4.261947979493448, + 4.274420607748607, + 4.282482544699643, + 4.294463621378088, + 4.3042885774024775, + 4.315100790053361, + 4.324508602208131, + 4.330606304082322, + 4.331366841177133, + 4.330921082699598, + 4.3322575108290255, + 4.33883564765926 + ], + "out_ema_200": [ + 4.19, + 4.190796019900498, + 4.190191084379101, + 4.189691670604184, + 4.1900927485086195, + 4.190489835588136, + 4.189912822298702, + 4.1910082171017, + 4.191296692553426, + 4.193423093622546, + 4.19537908274073, + 4.197066853061718, + 4.198397531140706, + 4.199508003467663, + 4.202398471094851, + 4.204265152974504, + 4.20581475344242, + 4.207149930025082, + 4.207974308830803, + 4.20844222615587, + 4.209671656741384, + 4.212062983539978, + 4.215724048380376, + 4.218353659839278, + 4.2220317328757035, + 4.2252453474739555, + 4.228775244514016, + 4.232021261981538, + 4.234488712111075, + 4.235638078159721, + 4.2364775002675845, + 4.237756331110693, + 4.240365720850885 + ], + "out_macd": [ + 0.0, + 0.006381766381766241, + 0.00014090794717613875, + -0.0039525384952767695, + 6.487569932822623e-05, + 0.003211683108784058, + -0.0021372476457308665, + 0.007058174100968095, + 0.007800362944097472, + 0.023050791662286407, + 0.033539864969559297, + 0.039381277219193045, + 0.04078088764589616, + 0.03975344980190609, + 0.05285442072411506, + 0.054539176623576324, + 0.05284445060037868, + 0.049319016244878, + 0.042006279741338304, + 0.033006200945216335, + 0.03172116825941984, + 0.03976598688725019, + 0.05598610419523986, + 0.0600789470525509, + 0.07121631456694022, + 0.07570039094354719, + 0.0811428964700216, + 0.08248796038426853, + 0.07661884566882904, + 0.06077701681007941, + 0.04527954956393465, + 0.036211396598278434, + 0.03946328362976459 + ], + "out_signal": [ + 0.0, + 0.0012763532763532483, + 0.0010492642105178265, + 4.8903669358907375e-05, + 5.209807535277115e-05, + 0.0006840150820390286, + 0.00011976253648504962, + 0.001507444849381659, + 0.002766028468324822, + 0.0068229811071171395, + 0.012166357879605572, + 0.017609341747523065, + 0.022243650927197683, + 0.025745610702139366, + 0.031167372706534503, + 0.03584173348994287, + 0.039242276912030034, + 0.04125762477859963, + 0.04140735577114737, + 0.03972712480596116, + 0.0381259334966529, + 0.03845394417477236, + 0.04196037617886586, + 0.04558409035360287, + 0.05071053519627034, + 0.05570850634572572, + 0.0607953843705849, + 0.06513389957332162, + 0.06743088879242311, + 0.06610011439595437, + 0.06193600142955043, + 0.056791080463296034, + 0.05332552109658975 + ], + "out_upper_bb": [ + NaN, + 4.343137084989846, + 4.337142050038036, + 4.310432273749304, + 4.310659175793531, + 4.308907591941143, + 4.30146956924926, + 4.333290672777782, + 4.3273100592117775, + 4.396221571987896, + 4.430540315524172, + 4.4459407380148885, + 4.449065531693799, + 4.447538933809447, + 4.491549561695466, + 4.499082286488948, + 4.500086563022821, + 4.498154080710712, + 4.492284938964549, + 4.4857635537930545, + 4.488115806414664, + 4.508577005798547, + 4.548544461269887, + 4.5571408513796845, + 4.594012323279878, + 4.614768506378209, + 4.623814608408595, + 4.641567049824309, + 4.637340246861986, + 4.637142684660763, + 4.638157863188857, + 4.638157863188857, + 4.645249795590719 + ], + "out_lower_bb": [ + NaN, + 4.116862915010155, + 4.056191283295297, + 4.0545677262506965, + 4.073340824206469, + 4.087759074725524, + 4.076387573607883, + 4.072334327222219, + 4.082134385232667, + 4.053278428012105, + 4.049005139021284, + 4.054475928651778, + 4.063749852921585, + 4.0729324947619805, + 4.059557104971201, + 4.066330213511053, + 4.07441931933012, + 4.082212585955954, + 4.088062429456504, + 4.091066446206945, + 4.102914193585336, + 4.100452994201453, + 4.105485538730114, + 4.130889148620315, + 4.129817676720124, + 4.140561493621791, + 4.1762653915914045, + 4.184012950175689, + 4.214239753138014, + 4.208937315339236, + 4.200922136811142, + 4.200922136811142, + 4.210750204409281 + ], + "overall_sma_10": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.45631, + 5.4405, + 5.4295, + 5.4245, + 5.4245, + 5.4365, + 5.455, + 5.479, + 5.507, + 5.534000000000001, + 5.547, + 5.5585, + 5.5615000000000006, + 5.564500000000001, + 5.559, + 5.5365, + 5.513, + 5.478, + 5.430000000000001, + 5.380999999999999, + 5.3445, + 5.2955, + 5.2565, + 5.2245, + 5.186, + 5.1445, + 5.096, + 5.0575, + 5.037, + 5.009, + 4.982, + 4.952999999999999, + 4.9295, + 4.9015, + 4.8875, + 4.884, + 4.8614999999999995, + 4.843, + 4.81404, + 4.80204, + 4.788539999999999, + 4.79354, + 4.78004, + 4.76404, + 4.74004, + 4.721539999999999, + 4.72354, + 4.72667, + 4.73063, + 4.72962, + 4.72762, + 4.71462, + 4.72762, + 4.744120000000001, + 4.76812, + 4.78012, + 4.804119999999999, + 4.830990000000001, + 4.86149, + 4.8845, + 4.9045000000000005, + 4.9205, + 4.9186700000000005, + 4.9041999999999994, + 4.88809, + 4.86759, + 4.82797, + 4.78597, + 4.75197, + 4.740969999999999, + 4.73697, + 4.73197, + 4.7358, + 4.74377, + 4.75538, + 4.78088, + 4.819, + 4.861, + 4.897, + 4.911, + 4.945, + 4.992, + 5.014, + 5.0329999999999995, + 5.0435, + 5.048, + 5.044510000000001, + 5.02651, + 4.98551, + 4.9490099999999995, + 4.886, + 4.82285, + 4.767849999999999, + 4.71385, + 4.65185, + 4.57735, + 4.50134, + 4.44534, + 4.4008400000000005, + 4.34934, + 4.30835, + 4.2575, + 4.2125, + 4.1695, + 4.12682, + 4.115819999999999, + 4.10782, + 4.08482, + 4.069319999999999, + 4.047320000000001, + 4.01732, + 3.9843199999999994, + 3.9533199999999993, + 3.9243200000000003, + 3.8950000000000005, + 3.89308, + 3.8760799999999995, + 3.87108, + 3.85508, + 3.8440799999999995, + 3.86708, + 3.9050800000000003, + 3.9460800000000007, + 3.9910799999999993, + 4.0443, + 4.04722, + 4.07772, + 4.09672, + 4.1367199999999995, + 4.16972, + 4.17572, + 4.18172, + 4.188720000000001, + 4.1839699999999995, + 4.19675, + 4.20575, + 4.22475, + 4.244750000000001, + 4.254250000000001, + 4.27433, + 4.29133, + 4.31733, + 4.333329999999999, + 4.35608, + 4.36008, + 4.36708, + 4.35208, + 4.34628, + 4.35478, + 4.3797, + 4.3967, + 4.4065, + 4.422, + 4.444000000000001, + 4.4655000000000005, + 4.4845, + 4.494, + 4.492800000000001, + 4.4843, + 4.4763 + ], + "overall_sma_50": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.4721, + 5.468175, + 5.464469230769231, + 5.462007142857142, + 5.4645399999999995, + 5.47425625, + 5.484888235294117, + 5.493505555555555, + 5.501742105263158, + 5.509155, + 5.507766666666667, + 5.509231818181818, + 5.506656521739131, + 5.5047125, + 5.502324, + 5.498196153846154, + 5.495299999999999, + 5.487967857142857, + 5.4770034482758625, + 5.466436666666667, + 5.4551, + 5.442440625, + 5.430851515151515, + 5.4222970588235295, + 5.411945714285714, + 5.399947222222222, + 5.387381081081081, + 5.374686842105263, + 5.364182051282051, + 5.3520775, + 5.339709756097561, + 5.325907142857143, + 5.314258139534884, + 5.303934090909091, + 5.295402222222222, + 5.2877847826086954, + 5.275491489361702, + 5.26391875, + 5.251908163265306, + 5.24207, + 5.223669999999999, + 5.208208, + 5.191408, + 5.175808000000001, + 5.159408, + 5.144608000000001, + 5.129808000000001, + 5.116834, + 5.103734, + 5.091132, + 5.077932000000001, + 5.063032, + 5.051032, + 5.039732, + 5.028132, + 5.013332, + 4.999632, + 4.987232, + 4.974632000000001, + 4.961232, + 4.949432, + 4.935432, + 4.922466, + 4.907672, + 4.89395, + 4.87955, + 4.862626000000001, + 4.848826, + 4.8390260000000005, + 4.833226, + 4.827926, + 4.822726, + 4.818326, + 4.811526, + 4.807826, + 4.806826, + 4.807226, + 4.809526, + 4.811026, + 4.813626, + 4.820526, + 4.830526, + 4.835226, + 4.837826, + 4.839026, + 4.839626, + 4.843827999999999, + 4.846228, + 4.84532, + 4.84302, + 4.840018, + 4.836388, + 4.832788, + 4.827788, + 4.821388, + 4.810788, + 4.7993879999999995, + 4.789962, + 4.779362, + 4.766964, + 4.756164, + 4.7449639999999995, + 4.729764, + 4.712864, + 4.693128000000001, + 4.677928, + 4.660127999999999, + 4.640728, + 4.620928, + 4.599528, + 4.578728, + 4.557728, + 4.536694, + 4.516888, + 4.49451, + 4.483026, + 4.4697499999999994, + 4.45775, + 4.441549999999999, + 4.42015, + 4.40475, + 4.39235, + 4.37875, + 4.36635, + 4.352294, + 4.3362940000000005, + 4.321494, + 4.304894000000001, + 4.2894939999999995, + 4.271894, + 4.250894, + 4.230294, + 4.213694, + 4.196544, + 4.182944, + 4.167844, + 4.157541999999999, + 4.148542, + 4.143242, + 4.136958, + 4.131959999999999, + 4.1291899999999995, + 4.12679, + 4.12499, + 4.12459, + 4.12579, + 4.12769, + 4.12873, + 4.13403, + 4.1430299999999995, + 4.14963, + 4.15899, + 4.16869, + 4.179889999999999, + 4.1923259999999996, + 4.1995260000000005, + 4.2049259999999995, + 4.210326, + 4.217026000000001, + 4.228826 + ], + "overall_sma_200": [ + 5.63, + 5.60655, + 5.581033333333333, + 5.555775000000001, + 5.54462, + 5.537183333333334, + 5.527585714285714, + 5.5116375, + 5.4959, + 5.48431, + 5.4721, + 5.468175, + 5.464469230769231, + 5.462007142857142, + 5.4645399999999995, + 5.47425625, + 5.484888235294117, + 5.493505555555555, + 5.501742105263158, + 5.509155, + 5.507766666666667, + 5.509231818181818, + 5.506656521739131, + 5.5047125, + 5.502324, + 5.498196153846154, + 5.495299999999999, + 5.487967857142857, + 5.4770034482758625, + 5.466436666666667, + 5.4551, + 5.442440625, + 5.430851515151515, + 5.4222970588235295, + 5.411945714285714, + 5.399947222222222, + 5.387381081081081, + 5.374686842105263, + 5.364182051282051, + 5.3520775, + 5.339709756097561, + 5.325907142857143, + 5.314258139534884, + 5.303934090909091, + 5.295402222222222, + 5.2877847826086954, + 5.275491489361702, + 5.26391875, + 5.251908163265306, + 5.24207, + 5.23163725490196, + 5.223528846153846, + 5.213462264150943, + 5.2039537037037045, + 5.194427272727272, + 5.186669642857143, + 5.178657894736841, + 5.171289655172414, + 5.163555932203391, + 5.1566616666666665, + 5.149011475409836, + 5.141446774193549, + 5.136344444444444, + 5.1321046875, + 5.128841538461539, + 5.125071212121212, + 5.122756716417911, + 5.121245588235294, + 5.119778260869565, + 5.117781428571429, + 5.11457323943662, + 5.110759722222222, + 5.106526027397261, + 5.101306756756756, + 5.096741333333333, + 5.091192105263159, + 5.084472727272727, + 5.078261538461539, + 5.073220253164557, + 5.07068, + 5.067955555555555, + 5.064565853658537, + 5.061860240963855, + 5.058742857142857, + 5.056581176470588, + 5.055109302325581, + 5.053958620689655, + 5.053572727272727, + 5.053420224719101, + 5.052937777777778, + 5.054443956043956, + 5.056678260869566, + 5.056713978494624, + 5.0560042553191495, + 5.055204210526315, + 5.05436875, + 5.052984536082474, + 5.050811224489796, + 5.046560606060606, + 5.0425450000000005, + 5.037766336633664, + 5.0337539215686276, + 5.028668932038835, + 5.023104807692308, + 5.016789523809523, + 5.009366981132075, + 5.001428971962617, + 4.9947490740740745, + 4.987320183486238, + 4.979526363636364, + 4.972053153153154, + 4.964445535714285, + 4.956441592920354, + 4.948227192982456, + 4.939400869565218, + 4.932337068965517, + 4.925052136752137, + 4.917636440677966, + 4.91017731092437, + 4.9018425, + 4.893149586776859, + 4.88410737704918, + 4.874886991869919, + 4.865654032258065, + 4.8558487999999995, + 4.849856349206349, + 4.842455905511811, + 4.83587421875, + 4.828386821705426, + 4.820476153846154, + 4.814823664122137, + 4.809938636363636, + 4.805051879699248, + 4.800387313432836, + 4.7957340740740735, + 4.790838970588235, + 4.786635766423357, + 4.78231231884058, + 4.778626618705036, + 4.773993571428572, + 4.769497163120567, + 4.7656978873239435, + 4.761951748251748, + 4.757580555555555, + 4.754424827586207, + 4.750764383561643, + 4.74841224489796, + 4.745990540540541, + 4.74343355704698, + 4.740682666666666, + 4.7378304635761594, + 4.736199999999999, + 4.733937254901961, + 4.731509090909091, + 4.728983225806451, + 4.726169230769231, + 4.723168152866243, + 4.720692405063291, + 4.718989937106918, + 4.71812125, + 4.716642236024845, + 4.715848148148148, + 4.714799999999999, + 4.713978048780488, + 4.713014545454545, + 4.711610843373494, + 4.709445508982036, + 4.7071273809523815, + 4.705102958579882, + 4.703896470588235 + ], + "overall_ema_10": [ + 5.63, + 5.621472727272726, + 5.604841322314049, + 5.58214290007513, + 5.567207827334197, + 5.554988222364343, + 5.539535818298098, + 5.5141656695166255, + 5.487953729604512, + 5.468325778767328, + 5.446812000809632, + 5.442846182480608, + 5.438692331120497, + 5.437111907280406, + 5.448546105956695, + 5.479719541237296, + 5.511588715557788, + 5.534936221820008, + 5.555856908761824, + 5.572973834441492, + 5.556069500906675, + 5.553147773469098, + 5.534393632838353, + 5.520867517776835, + 5.507073423635592, + 5.4866964375200284, + 5.474569812516386, + 5.441011664786134, + 5.391736816643201, + 5.3496028499808, + 5.306947786347927, + 5.26023000701194, + 5.223824551191587, + 5.2085837237022075, + 5.181568501210896, + 5.144919682808915, + 5.106752467752749, + 5.070070200888612, + 5.050966527999773, + 5.019881704727087, + 4.9880850311403435, + 4.946615025478462, + 4.924503202664196, + 4.9127753476343425, + 4.914088920791735, + 4.919709117011419, + 4.8815801866457065, + 4.852201970891941, + 4.8200561580024965, + 4.809136856547497, + 4.79111197353886, + 4.794546160168158, + 4.775537767410311, + 4.7618036278811635, + 4.746930240993679, + 4.74930656081301, + 4.745796277028826, + 4.746796953932676, + 4.74101568958128, + 4.74263101874832, + 4.733061742612262, + 4.723414153046395, + 4.740975216128868, + 4.76352517683271, + 4.791975144681308, + 4.807979663830161, + 4.837437906770131, + 4.870631014630107, + 4.8977890119700875, + 4.9127364643391624, + 4.9086025617320415, + 4.896129368689851, + 4.878960392564424, + 4.850113048461801, + 4.833528857832382, + 4.804705429135585, + 4.762722623838206, + 4.733136692231259, + 4.723475475461939, + 4.7501162981052225, + 4.7682769711769994, + 4.772226612781181, + 4.784549046820966, + 4.7873583110353355, + 4.803293163574366, + 4.826330770197208, + 4.849725175615897, + 4.880684234594825, + 4.909650737395766, + 4.927896057869263, + 4.9755513200748505, + 5.027269261879423, + 5.033220305174073, + 5.025362067869695, + 5.017114419166114, + 5.009457252045001, + 4.99321047894591, + 4.965354028228472, + 4.904380568550567, + 4.857220465177737, + 4.803162198781784, + 4.771405435366914, + 4.723877174391111, + 4.6740813245018185, + 4.616975629137851, + 4.54661642384006, + 4.4763225285964126, + 4.4406275233970645, + 4.394149791870325, + 4.346122556984811, + 4.3104639102603, + 4.2758341083947915, + 4.236591543232102, + 4.197211262644447, + 4.149209214890911, + 4.143898448547109, + 4.132280548811271, + 4.117320449027403, + 4.101444003749693, + 4.066636003067931, + 4.027247638873761, + 3.9841117045330767, + 3.9415459400725172, + 3.903083041877514, + 3.8552497615361476, + 3.899895259438666, + 3.901732484995272, + 3.919599305905222, + 3.91058125028609, + 3.8904755684158916, + 3.9249345559766384, + 3.9694919094354315, + 4.004129744083535, + 4.036106154250165, + 4.060850489841044, + 4.073423128051762, + 4.099164377496896, + 4.115679945224733, + 4.143738137002054, + 4.141240293910771, + 4.141014785926994, + 4.15719391575845, + 4.1704313856205495, + 4.163534770053177, + 4.188346630043508, + 4.194101788217416, + 4.232446917632431, + 4.261092932608352, + 4.27998512667956, + 4.289224194556003, + 4.293001613727639, + 4.328819502140796, + 4.339943229024287, + 4.343589914656235, + 4.342937202900556, + 4.333312256918637, + 4.3190736647516115, + 4.3214239075240455, + 4.34480137888331, + 4.3875647645408895, + 4.404371170988, + 4.437758230808363, + 4.457256734297752, + 4.47957369169816, + 4.493287565934859, + 4.490871644855793, + 4.465258618518376, + 4.438847960605943, + 4.42542105867759, + 4.4389808661907555 + ], + "overall_ema_50": [ + 5.63, + 5.628160784313725, + 5.624311341791619, + 5.618652073486065, + 5.613999050996416, + 5.609528499976949, + 5.6040567940955, + 5.596054566876069, + 5.587189681900537, + 5.579064596335811, + 5.570081670989309, + 5.5643921936956104, + 5.558729754727156, + 5.553681529051581, + 5.551576371049559, + 5.554259650616244, + 5.558210252552861, + 5.5614176936292194, + 5.564891509565329, + 5.568229097425513, + 5.564769132820591, + 5.5637977942786065, + 5.559335135679445, + 5.5554396401626045, + 5.551108673881719, + 5.544986765102044, + 5.5400853233333365, + 5.530278055751637, + 5.516149504545691, + 5.502182857308605, + 5.486999215845522, + 5.469861991694717, + 5.453788972412571, + 5.441483522514039, + 5.4265233843762335, + 5.409012663420303, + 5.390423931521468, + 5.371387698912783, + 5.355450926406399, + 5.336805792037521, + 5.317519290388991, + 5.295655788805109, + 5.277198699048046, + 5.260837965752045, + 5.247471771016671, + 5.235610132937587, + 5.214997970861603, + 5.195586285729776, + 5.175186823544295, + 5.1589049873268715, + 5.141300870176798, + 5.128308679189473, + 5.111120103534984, + 5.094997746533612, + 5.078723325100921, + 5.066224371175395, + 5.053039101717537, + 5.041206195767829, + 5.028413795933797, + 5.0174916862893335, + 5.0046488750623, + 4.991917546628485, + 4.985175682054819, + 4.980462910209532, + 4.978091815691512, + 4.974245077821257, + 4.974078604181208, + 4.975879443232926, + 4.977609661145361, + 4.977703399923974, + 4.9742640509073475, + 4.96899879400902, + 4.9624380569890585, + 4.952942446911056, + 4.945332939189054, + 4.93473164745615, + 4.920577465202968, + 4.9080057999008915, + 4.89906439598321, + 4.8979246157485745, + 4.896045219052552, + 4.891886583011275, + 4.889851815050049, + 4.886328214459851, + 4.885883970755544, + 4.887614011118072, + 4.890256598917364, + 4.895344575430409, + 4.901017337178236, + 4.905291167092815, + 4.916456219363685, + 4.9299285244866775, + 4.93502936666367, + 4.937185077774899, + 4.938864094332746, + 4.940281188672638, + 4.939489769509006, + 4.935588209920417, + 4.923604358550989, + 4.912678697431343, + 4.898844238708545, + 4.88824250385723, + 4.87340946449028, + 4.8568051717651715, + 4.837322616009675, + 4.813506042832825, + 4.787878354878596, + 4.767961556648063, + 4.745100319132453, + 4.720978737990004, + 4.6985874149315725, + 4.675897712385236, + 4.651744860919148, + 4.626970552647809, + 4.599763864308679, + 4.580949595120103, + 4.561304512958531, + 4.5412533555876085, + 4.521204204388095, + 4.49723541205915, + 4.471853631194086, + 4.445114273108043, + 4.417854889848905, + 4.390880188286203, + 4.361433906392626, + 4.351212968887032, + 4.333910499518914, + 4.320815970126016, + 4.303136912474015, + 4.2834060531613085, + 4.2754293451941985, + 4.271294861068935, + 4.266930356713291, + 4.2635213231166915, + 4.259940094759175, + 4.25484440476862, + 4.253281879091419, + 4.250800236774108, + 4.2515531686653185, + 4.246786377737267, + 4.242598676649531, + 4.242104610898569, + 4.241629920275097, + 4.237350315558427, + 4.239807165928685, + 4.239030414323638, + 4.245539025526633, + 4.251204161780491, + 4.255666743671452, + 4.258613145880415, + 4.260628316630203, + 4.269623284605489, + 4.274343940111156, + 4.2777030012832675, + 4.280146020840786, + 4.280532451396049, + 4.279531178792283, + 4.281588779623958, + 4.288193141207332, + 4.2996365474344955, + 4.306709624005692, + 4.317740619142724, + 4.326652751725362, + 4.336587937932211, + 4.34515311683683, + 4.350441229902052, + 4.350423926768639, + 4.349230831601242, + 4.349849230361977, + 4.355737495837978 + ], + "overall_ema_200": [ + 5.63, + 5.629533333333334, + 5.628542951907132, + 5.6270649125846735, + 5.625800585096269, + 5.624548837980884, + 5.62301103859799, + 5.620792023288557, + 5.61829658027076, + 5.6159254700193095, + 5.613279445442004, + 5.611406018124173, + 5.6095014806304, + 5.607715396246019, + 5.606643601258496, + 5.606776500748461, + 5.60725633656191, + 5.607582144158309, + 5.60800421237564, + 5.608422080909216, + 5.607144249258378, + 5.606476147275708, + 5.604919170685901, + 5.603477188888031, + 5.601900301436409, + 5.599841591969381, + 5.598052123392571, + 5.594986928134933, + 5.590758202481849, + 5.586472051213374, + 5.581780787022196, + 5.576489435907547, + 5.571350237540308, + 5.567058195375728, + 5.562012840197861, + 5.556221667658579, + 5.550040357532623, + 5.543622045517374, + 5.537864612228645, + 5.531318695689056, + 5.524489653940907, + 5.516882791712639, + 5.509998385824952, + 5.503530740194853, + 5.4977244641730145, + 5.492224718260846, + 5.484441387730888, + 5.476835005763416, + 5.468860528094129, + 5.4618071895061275, + 5.4543265209538285, + 5.4479153117901085, + 5.44037386590165, + 5.433006961763326, + 5.425514355178616, + 5.418892321793755, + 5.412037671825658, + 5.405463167628388, + 5.3985928873534785, + 5.392138231757921, + 5.385151781690679, + 5.378135346051966, + 5.372581760519111, + 5.367531195737826, + 5.3630781490140675, + 5.358271401262684, + 5.354408004235195, + 5.3510805614069845, + 5.347786227462636, + 5.344126663010272, + 5.339607989746487, + 5.3346367659679155, + 5.3293339125752, + 5.323273873644104, + 5.3176582132098345, + 5.31126360412317, + 5.303925657813486, + 5.296921422412357, + 5.290782900796314, + 5.2865960062610275, + 5.282251767392759, + 5.277353739856513, + 5.273001961350478, + 5.268295474172861, + 5.264382086370146, + 5.26105490143114, + 5.25800957902884, + 5.255641324511141, + 5.2534956396901356, + 5.251072797504165, + 5.25046510797676, + 5.250559982524256, + 5.2486638632951585, + 5.246090093511127, + 5.243442430889126, + 5.240771361925056, + 5.237580602104907, + 5.233624576213316, + 5.227618361524627, + 5.221821163897516, + 5.215234883659731, + 5.209396725613366, + 5.202437554214228, + 5.194950613376276, + 5.1866426470740254, + 5.177123814764831, + 5.167003179792046, + 5.158177277505559, + 5.148493921510479, + 5.138359653634753, + 5.128525229220477, + 5.118490152312811, + 5.10795791199129, + 5.09713246013068, + 5.085551042616943, + 5.0759435695560775, + 5.066033683291838, + 5.055923895398387, + 5.0457156974342245, + 5.034415043728411, + 5.022629819412706, + 5.010364846085217, + 4.997823902343075, + 4.9852087391356825, + 4.971823577552244, + 4.9631566762830674, + 4.952677505374778, + 4.943198127211845, + 4.93251953888138, + 4.921250687748232, + 4.912880034138797, + 4.905488193003087, + 4.8980704000378825, + 4.890925420933028, + 4.883773924207326, + 4.876273686155513, + 4.869693848482324, + 4.862930725611854, + 4.857030917396811, + 4.849796778915251, + 4.842734124398681, + 4.83663726743949, + 4.830601075723674, + 4.82365479636324, + 4.818444300877039, + 4.812489631216572, + 4.808435008020387, + 4.804271475602274, + 4.79990061514852, + 4.795232947336096, + 4.790404758805389, + 4.787415656727723, + 4.783461272083666, + 4.779247727087808, + 4.7748771029376815, + 4.770052455147257, + 4.764927555096041, + 4.760619818229415, + 4.757529073769422, + 4.755762615323955, + 4.7530187087038165, + 4.751376731502784, + 4.749323231686836, + 4.747638423411345, + 4.7457216231783965, + 4.743077626927865, + 4.739166406759429, + 4.734995596741922, + 4.731314048515634, + 4.729012416192096 + ], + "overall_macd": [ + 0.0, + -0.0037413105413097725, + -0.010865798167221996, + -0.02031243892066037, + -0.02588673080531212, + -0.029959048027699886, + -0.03520135869449703, + -0.044491472650598496, + -0.05365618902474534, + -0.05942733502699937, + -0.06566481596862861, + -0.06382050826228536, + -0.062047098996491634, + -0.05915286553757593, + -0.050627151396971826, + -0.033797863664054795, + -0.017435340640669317, + -0.00561358795122846, + 0.004510162309173893, + 0.012390477615083384, + 0.004862058238059852, + 0.003694640683547412, + -0.004441594046438624, + -0.00996779967196737, + -0.015380435992002894, + -0.02343443383827548, + -0.027483185041614178, + -0.04071245524318634, + -0.0601859580479136, + -0.0755548168487934, + -0.09032466557485197, + -0.10605232864427272, + -0.11636827744630462, + -0.11674267291859586, + -0.1220873682553627, + -0.13126526496359503, + -0.14054976791205576, + -0.14861540677011398, + -0.14845469183816373, + -0.15341761100158635, + -0.15834961193017438, + -0.1671897880203197, + -0.16702536999384954, + -0.16220110663984766, + -0.15178664268283892, + -0.13990309807056267, + -0.14774473009148004, + -0.15140703745725315, + -0.15610876502351712, + -0.15126471949824172, + -0.14973431665652193, + -0.13885170113487266, + -0.13831572941694414, + -0.13552184012891466, + -0.1333839286909555, + -0.12380711569892533, + -0.11728616972854411, + -0.1091414266494306, + -0.10441216723816549, + -0.09673297918388979, + -0.094392498751807, + -0.092280811817818, + -0.07840663189155439, + -0.06305328144343925, + -0.04591828287077426, + -0.03516102435520274, + -0.019152790197927594, + -0.0024038569955271427, + 0.01074592094932214, + 0.01773510969871328, + 0.01582937313827859, + 0.010167278988213901, + 0.0025600282553916998, + -0.009922689877221558, + -0.016510315879956217, + -0.028176287068652606, + -0.04506813017012501, + -0.055698854763356564, + -0.05701125887756042, + -0.042233099606607816, + -0.03176892240450435, + -0.027994778757221006, + -0.02073019579986557, + -0.017993212619032306, + -0.009660895738106134, + 0.0013648328237376717, + 0.011981972491008186, + 0.025348882800225958, + 0.037128098765564665, + 0.04354055459293171, + 0.06242734414892759, + 0.08209730925235448, + 0.08061825274646583, + 0.07295667568063902, + 0.06532487968113898, + 0.058202248858951755, + 0.04757907942437267, + 0.03232412810754415, + 0.003251740288290783, + -0.018366247208711606, + -0.04188271892620765, + -0.05435764441511459, + -0.07296497755411391, + -0.09149818753419492, + -0.1121552815352933, + -0.1374318619460082, + -0.16125332110601498, + -0.1685065632273206, + -0.17984734764455546, + -0.19107049956524236, + -0.19609068412344222, + -0.2001823878756106, + -0.20589318269140566, + -0.21121197426855076, + -0.21989636112507682, + -0.20929300198275325, + -0.20179130462642814, + -0.19600745279880716, + -0.19083768338629703, + -0.1941851554034324, + -0.19938120720713126, + -0.20596636224185705, + -0.21196935992157906, + -0.21585239958607172, + -0.2236142979034259, + -0.19038827182268125, + -0.17740733091243843, + -0.15803585491823124, + -0.15142816455333152, + -0.15010956766284433, + -0.12502964625106294, + -0.09677580872045333, + -0.074334473803646, + -0.05430967324143321, + -0.038624035499056575, + -0.02926093999720436, + -0.01481109662683977, + -0.005315508839496275, + 0.008566396222833284, + 0.008176818750609272, + 0.00857613191338924, + 0.01597073758891998, + 0.02158222935648446, + 0.017954968156068674, + 0.028270305185303712, + 0.029648186844273283, + 0.04514768743925757, + 0.055580086054253464, + 0.061125924444301205, + 0.06204615766221, + 0.06040080012453508, + 0.07278234849103526, + 0.07367635534808148, + 0.07114400909251373, + 0.06675377759208256, + 0.058564806728871766, + 0.04868951836904767, + 0.04654005292053487, + 0.05373873323385947, + 0.06913668808636242, + 0.07243552236582929, + 0.0828099877145192, + 0.08656422708782774, + 0.09131111859583019, + 0.09199530859673466, + 0.08550006932568532, + 0.06906647651417241, + 0.05301090976424927, + 0.04341739268366318, + 0.046175550040085334 + ], + "overall_signal": [ + 0.0, + -0.0007482621082619545, + -0.002771769320053963, + -0.006279903240175244, + -0.01020126875320262, + -0.014152824608102074, + -0.018362531425381065, + -0.023588319670424553, + -0.029601893541288712, + -0.03556698183843085, + -0.0415865486644704, + -0.0460333405840334, + -0.04923609226652505, + -0.051219446920735226, + -0.05110098781598255, + -0.047640362985597, + -0.041599358516611465, + -0.03440220440353487, + -0.026619731060993117, + -0.018817689325777816, + -0.014081739813010283, + -0.010526463713698746, + -0.009309489780246722, + -0.009441151758590852, + -0.010629008605273261, + -0.013190093651873704, + -0.0160487119298218, + -0.020981460592494706, + -0.028822360083578486, + -0.03816885143662147, + -0.04860001426426758, + -0.060090477140268606, + -0.07134603720147581, + -0.08042536434489983, + -0.0887577651269924, + -0.09725926509431293, + -0.1059173656578615, + -0.11445697388031201, + -0.12125651747188236, + -0.12768873617782317, + -0.13382091132829343, + -0.14049468666669868, + -0.14580082333212885, + -0.14908087999367262, + -0.14962203253150588, + -0.14767824563931725, + -0.1476915425297498, + -0.1484346415152505, + -0.14996946621690382, + -0.1502285168731714, + -0.15012967682984152, + -0.14787408169084776, + -0.14596241123606704, + -0.14387429701463655, + -0.14177622334990037, + -0.13818240181970537, + -0.13400315540147312, + -0.12903080965106462, + -0.1241070811684848, + -0.11863226077156581, + -0.11378430836761406, + -0.10948360905765486, + -0.10326821362443478, + -0.09522522718823567, + -0.0853638383247434, + -0.07532327553083526, + -0.06408917846425373, + -0.051752114170508415, + -0.039252507146542305, + -0.02785498377749119, + -0.019118112394337236, + -0.01326103411782701, + -0.01009682164318327, + -0.010061995289990928, + -0.011351659407983985, + -0.01471658494011771, + -0.020786893986119173, + -0.02776928614156665, + -0.03361768068876541, + -0.03534076447233389, + -0.03462639605876799, + -0.03330007259845859, + -0.030786097238739988, + -0.028227520314798454, + -0.024514195399459992, + -0.01933838975482046, + -0.013074317305654731, + -0.005389677284478592, + 0.00311387792553006, + 0.01119921325901039, + 0.02144483943699383, + 0.03357533340006596, + 0.04298391726934593, + 0.048978468951604556, + 0.052247751097511445, + 0.05343865064979951, + 0.052266736404714145, + 0.04827821474528015, + 0.03927291985388228, + 0.027745086441363503, + 0.013819525367849273, + 0.00018409141125650015, + -0.014445722381817582, + -0.029856215412293052, + -0.0463160286368931, + -0.06453919529871613, + -0.0838820204601759, + -0.10080692901360484, + -0.11661501273979497, + -0.13150611010488444, + -0.144423024908596, + -0.15557489750199893, + -0.1656385545398803, + -0.1747532384856144, + -0.1837818630135069, + -0.1888840908073562, + -0.1914655335711706, + -0.19237391741669793, + -0.19206667061061777, + -0.1924903675691807, + -0.19386853549677083, + -0.19628810084578807, + -0.1994243526609463, + -0.2027099620459714, + -0.20689082921746232, + -0.2035903177385061, + -0.19835372037329257, + -0.19029014728228033, + -0.18251775073649057, + -0.17603611412176132, + -0.16583482054762164, + -0.15202301818218797, + -0.1364853093064796, + -0.12005018209347032, + -0.10376495277458757, + -0.08886415021911093, + -0.0740535395006567, + -0.060305933368424616, + -0.04653146745017304, + -0.03558981021001658, + -0.026756621785335416, + -0.018211149910484337, + -0.010252474057090578, + -0.004610985614458728, + 0.0019652725454937597, + 0.0075018554052496645, + 0.015031021812051244, + 0.023140834660491688, + 0.030737852617253595, + 0.03699951362624487, + 0.041679770925902915, + 0.04790028643892939, + 0.05305550022075982, + 0.056673201995110604, + 0.058689317114504994, + 0.058664415037378355, + 0.056669435703712225, + 0.05464355914707676, + 0.05446259396443331, + 0.05739741278881914, + 0.060405034704221164, + 0.06488602530628078, + 0.06922166566259018, + 0.07363955624923818, + 0.07731070671873748, + 0.07894857924012705, + 0.07697215869493612, + 0.07217990890879876, + 0.06642740566377164, + 0.062377034539034384 + ], + "overall_upper_bb": [ + NaN, + 5.672876616075299, + 5.681097379490449, + 5.6857093808748616, + 5.667708943451474, + 5.6531488741921025, + 5.644998968992977, + 5.652901505626749, + 5.658310467642944, + 5.6540730361546485, + 5.652369908747966, + 5.642193434237713, + 5.633208623218364, + 5.625170307332946, + 5.622987319771768, + 5.645935609563111, + 5.672820003262613, + 5.689942289537559, + 5.705701767024328, + 5.718454246610156, + 5.7033326111572755, + 5.698415480596792, + 5.6950494926077235, + 5.694576301234778, + 5.693016385406845, + 5.69228731995104, + 5.6918359677093555, + 5.701000147841464, + 5.726653361192019, + 5.7482250464469455, + 5.771637856074513, + 5.797950415185529, + 5.814691093269122, + 5.817396030522372, + 5.8174896509736875, + 5.802280307756384, + 5.775220612186086, + 5.742928359865232, + 5.691092095993573, + 5.634245765039648, + 5.60752676295893, + 5.566210643639588, + 5.526278808985384, + 5.471674365286237, + 5.407826315033647, + 5.346392566092529, + 5.278484531667088, + 5.233306159575602, + 5.214108124641705, + 5.1808229917439395, + 5.155223486051921, + 5.133555390737906, + 5.111748435302522, + 5.060619304770097, + 5.024574425200746, + 4.999544892493419, + 4.981495716624361, + 4.9669265359748795, + 4.935713672511397, + 4.921329251648248, + 4.912411244576848, + 4.912299655442769, + 4.91159296810491, + 4.912565551059851, + 4.912565551059851, + 4.8948351768075575, + 4.9364210786253455, + 4.984381111328614, + 5.021878384408463, + 5.046504457025019, + 5.053667915870276, + 5.0553855123316165, + 5.0534860603979865, + 5.052385450861772, + 5.04842919629648, + 5.052820485562679, + 5.067992567435863, + 5.077144310990512, + 5.078397281798907, + 5.084422523879153, + 5.0865651101713105, + 5.084241579067494, + 5.0852948565816725, + 5.0816792396676735, + 5.076670461595584, + 5.082534673166461, + 5.080084103866848, + 5.080084103866848, + 5.084442618205668, + 5.090034925701872, + 5.150514430791842, + 5.223805783057906, + 5.24598164515161, + 5.255390660504179, + 5.2633298526231656, + 5.263818747282422, + 5.242208457652549, + 5.216475797848183, + 5.224855723590499, + 5.241942243857262, + 5.267506883903983, + 5.278449657288155, + 5.301787291566874, + 5.328075741026333, + 5.356998836080745, + 5.389863495617931, + 5.414727258036741, + 5.4025934108310585, + 5.386849830161806, + 5.3693643987001005, + 5.302985419976484, + 5.203448962211228, + 5.139065333366785, + 5.078149360917453, + 5.011417523802969, + 4.914345747517008, + 4.815107688202191, + 4.7204489936975005, + 4.667712181687404, + 4.608642261576503, + 4.564173483078842, + 4.491429600447557, + 4.441094274244163, + 4.394314292916584, + 4.3707072171567125, + 4.352119483092369, + 4.3340031906928935, + 4.292148673319638, + 4.264035117066866, + 4.244980920664375, + 4.232936299401204, + 4.242644212369099, + 4.258933715054403, + 4.282479141150333, + 4.3079401370748736, + 4.309403989620925, + 4.330428463828406, + 4.348881406880476, + 4.3824099658278435, + 4.395632428609527, + 4.407113086714967, + 4.423695530510607, + 4.4299010431927295, + 4.41406417875683, + 4.383931516923785, + 4.39338335853654, + 4.425314736957241, + 4.454821823459275, + 4.454388105427537, + 4.409085765528268, + 4.411900250525459, + 4.458662686955946, + 4.47468075730974, + 4.4844729902594915, + 4.489856989307053, + 4.485987619944714, + 4.485763553793101, + 4.488115806414711, + 4.50857700579859, + 4.548544461269924, + 4.557140851379722, + 4.594012323279909, + 4.6147685063782395, + 4.623814608408625, + 4.641567049824338, + 4.637340246862016, + 4.637142684660794, + 4.638157863188887, + 4.638157863188887, + 4.645249795590749 + ], + "overall_lower_bb": [ + NaN, + 5.540223383924702, + 5.480969287176217, + 5.42584061912514, + 5.421531056548527, + 5.4212177924745655, + 5.410172459578452, + 5.370373494373251, + 5.3334895323570555, + 5.314546963845351, + 5.291830091252034, + 5.294156565762286, + 5.2957298383200975, + 5.2988439783813375, + 5.306092680228231, + 5.302576890436889, + 5.2969564673256215, + 5.297068821573552, + 5.297782443501989, + 5.299855753389844, + 5.299977388842725, + 5.300584519403208, + 5.295950507392276, + 5.294423698765223, + 5.290483614593154, + 5.2807126800489606, + 5.2761640322906445, + 5.255999852158535, + 5.210346638807982, + 5.166774953553054, + 5.119862143925488, + 5.056049584814472, + 5.003308906730879, + 4.971603969477626, + 4.927510349026312, + 4.878719692243617, + 4.833779387813914, + 4.792571640134769, + 4.775907904006427, + 4.755754234960353, + 4.7189732370410695, + 4.682289356360412, + 4.659721191014616, + 4.6543256347137625, + 4.665673684966352, + 4.68210743390747, + 4.679015468332912, + 4.667193840424397, + 4.636931875358296, + 4.630217008256061, + 4.61531651394808, + 4.612984609262093, + 4.597791564697478, + 4.604920695229901, + 4.602965574799254, + 4.605995107506582, + 4.603544283375638, + 4.602743464025119, + 4.608956327488603, + 4.610330748351751, + 4.603748755423151, + 4.595860344557231, + 4.59606703189509, + 4.595594448940149, + 4.595594448940149, + 4.606824823192442, + 4.591238921374655, + 4.573278888671386, + 4.570241615591536, + 4.5676155429749805, + 4.578452084129722, + 4.579734487668384, + 4.592803939602012, + 4.59593454913823, + 4.60778080370352, + 4.594889514437321, + 4.564097432564139, + 4.5398156890094885, + 4.535062718201093, + 4.541047476120847, + 4.554904889828691, + 4.568228420932505, + 4.569175143418327, + 4.5662907603323255, + 4.566799538404415, + 4.5659353268335385, + 4.566885896133152, + 4.566885896133152, + 4.564527381794332, + 4.561935074298129, + 4.531455569208158, + 4.5001642169420935, + 4.5038183548483905, + 4.52137933949582, + 4.535550147376835, + 4.565061252717578, + 4.62130154234745, + 4.671034202151818, + 4.657654276409501, + 4.618067756142737, + 4.563493116096017, + 4.536400342711845, + 4.480062708433127, + 4.418774258973667, + 4.338351163919256, + 4.235486504382068, + 4.131122741963258, + 4.069256589168941, + 3.9995001698381945, + 3.928985601299901, + 3.8913645800235157, + 3.8769010377887714, + 3.8412846666332148, + 3.8052006390825475, + 3.7672524761970316, + 3.7788242524829916, + 3.7940523117978087, + 3.8097110063024977, + 3.8024478183125967, + 3.7880177384234974, + 3.7614965169211585, + 3.7503903995524444, + 3.724725725755837, + 3.699505707083417, + 3.6511127828432874, + 3.6567805169076317, + 3.649896809307107, + 3.663751326680362, + 3.6603648829331346, + 3.6464190793356237, + 3.6514637005987973, + 3.646755787630901, + 3.640466284945597, + 3.6329208588496673, + 3.6313598629251267, + 3.630896010379073, + 3.623371536171593, + 3.618918593119523, + 3.6093900341721565, + 3.6181675713904724, + 3.635686913285033, + 3.6631044694893924, + 3.7048989568072703, + 3.7609858212431706, + 3.8571184830762144, + 3.859586641463461, + 3.8771552630427584, + 3.8866481765407244, + 3.936581894572462, + 4.034964234471733, + 4.055149749474539, + 4.040387313044055, + 4.0473692426902605, + 4.055577009740509, + 4.066973010692947, + 4.086842380055286, + 4.091066446206899, + 4.102914193585289, + 4.100452994201411, + 4.105485538730076, + 4.130889148620278, + 4.129817676720091, + 4.140561493621761, + 4.176265391591374, + 4.184012950175661, + 4.214239753137984, + 4.208937315339207, + 4.200922136811112, + 4.200922136811112, + 4.210750204409251 + ] + }, + "alignment": "consistent" +} \ No newline at end of file