diff --git "a/4414_MS.json" "b/4414_MS.json" new file mode 100644--- /dev/null +++ "b/4414_MS.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1639425900.0, + 1639492500.0, + 1639496100.0, + 1639499700.0, + 1639503300.0, + 1639506900.0, + 1639510500.0, + 1639514100.0, + 1639580700.0, + 1639584300.0, + 1639587900.0, + 1639591500.0, + 1639595100.0, + 1639598700.0, + 1639665300.0, + 1639668900.0, + 1639672500.0, + 1639676100.0, + 1639679700.0, + 1639683300.0, + 1639686900.0, + 1639753500.0, + 1639757100.0, + 1639760700.0, + 1639764300.0, + 1639767900.0, + 1639771500.0, + 1640010900.0, + 1640014500.0, + 1640018100.0, + 1640021700.0, + 1640025300.0, + 1640028900.0, + 1640032500.0, + 1640099100.0, + 1640102700.0, + 1640106300.0, + 1640109900.0, + 1640113500.0, + 1640117100.0, + 1640183700.0, + 1640187300.0, + 1640190900.0, + 1640194500.0, + 1640198100.0, + 1640201700.0, + 1640205300.0, + 1640271900.0, + 1640275500.0, + 1640279100.0, + 1640282700.0, + 1640286300.0, + 1640289900.0, + 1640615700.0, + 1640619300.0, + 1640622900.0, + 1640626500.0, + 1640630100.0, + 1640633700.0, + 1640637300.0, + 1640703900.0, + 1640707500.0, + 1640711100.0, + 1640714700.0, + 1640718300.0, + 1640721900.0, + 1640788500.0, + 1640792100.0, + 1640795700.0, + 1640799300.0, + 1640802900.0, + 1640806500.0, + 1640810100.0, + 1640876700.0, + 1640880300.0, + 1640883900.0, + 1640887500.0, + 1640891100.0, + 1640894700.0, + 1640961300.0, + 1640964900.0, + 1640968500.0, + 1640972100.0, + 1640975700.0, + 1640979300.0, + 1640982900.0, + 1641222300.0, + 1641225900.0, + 1641229500.0, + 1641233100.0, + 1641236700.0, + 1641240300.0, + 1641306900.0, + 1641310500.0, + 1641314100.0, + 1641317700.0, + 1641321300.0, + 1641324900.0, + 1641328500.0, + 1641395100.0, + 1641398700.0, + 1641402300.0, + 1641405900.0, + 1641409500.0, + 1641413100.0, + 1641479700.0, + 1641483300.0, + 1641486900.0, + 1641490500.0, + 1641494100.0, + 1641497700.0, + 1641501300.0, + 1641567900.0, + 1641571500.0, + 1641575100.0, + 1641578700.0, + 1641582300.0, + 1641585900.0, + 1641825300.0, + 1641828900.0, + 1641832500.0, + 1641836100.0, + 1641839700.0, + 1641843300.0, + 1641846900.0, + 1641913500.0, + 1641917100.0, + 1641920700.0, + 1641924300.0, + 1641927900.0, + 1641931500.0, + 1641998100.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016100.0 + ], + "input_window": [ + 97.06, + 96.89, + 99.1727, + 98.79, + 98.4, + 98.38, + 98.93, + 99.07, + 97.88, + 98.4633, + 98.59, + 98.96, + 99.14, + 98.73, + 100.32, + 101.01, + 101.1, + 101, + 100.6, + 100.52, + 100.54, + 97.66, + 97.54, + 97.21, + 96.95, + 97.97, + 97.955, + 94.73, + 94.91, + 94.54, + 94.48, + 94.34, + 95.03, + 95.05, + 97.36, + 97.52, + 97.84, + 98.3, + 97.98, + 97.96, + 97.59, + 98.39, + 98.57, + 98.295, + 98.32, + 98.12, + 98.165, + 99.475, + 99.26, + 99.33, + 99.14, + 99.47, + 99.5415, + 99.52, + 100.35, + 100.26, + 100.4, + 100.325, + 100.35, + 100.1015, + 100.73, + 100.28, + 100.17, + 99.87, + 99.965, + 99.875, + 100.185, + 99.55, + 99.33, + 99.12, + 98.72, + 98.85, + 99.04, + 99.67, + 99.705, + 99.22, + 99.32, + 99.19, + 99.16, + 99.05, + 97.99, + 97.965, + 97.59, + 98.3, + 98.39, + 98.415, + 100.72, + 101.13, + 101.03, + 100.93, + 100.9, + 100.56, + 102.44, + 104.14, + 103.8, + 104.51, + 104.02, + 104.4937, + 104.45, + 104.0701, + 103.88, + 104.03, + 104.33, + 104.11, + 102.27, + 103.51, + 100.99, + 101.17, + 101.96, + 102.5024, + 102.94, + 103.29, + 104.11, + 103.42, + 103.83, + 103.8, + 104.1221, + 104.03, + 104.13, + 103.755, + 103.61, + 103.0518, + 103.55, + 103.82, + 103.69, + 103.8, + 104.44, + 104.82, + 104.955, + 105.265, + 105.81, + 104.8747, + 104.445, + 103.81, + 103.8328, + 103.34, + 102.9136 + ], + "output_timestamps": [ + 1642017900.0, + 1642084500.0, + 1642088100.0, + 1642091700.0, + 1642095300.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172700.0, + 1642176300.0, + 1642179900.0, + 1642183500.0, + 1642187100.0, + 1642190700.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527300.0, + 1642530900.0, + 1642534500.0, + 1642538100.0, + 1642604700.0, + 1642608300.0, + 1642611900.0, + 1642615500.0, + 1642619100.0 + ], + "output_window": [ + 102.94, + 102.83, + 103.62, + 103.94, + 103.485, + 103.4689, + 102.86, + 102.8, + 99.97, + 99.9908, + 99.669, + 98.57, + 98.29, + 98.54, + 94.83, + 95.02, + 93.57, + 93.59, + 93.37, + 95.08, + 94.23, + 96.44, + 96.26, + 96.4834, + 95.98, + 96.78 + ], + "text": { + "content": "Morgan Stanley (MS) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-12T20:00:22Z\n\nMorgan Stanley (MS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMS Quick QuoteMS\nThe market expects Morgan Stanley (MS Quick QuoteMS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis investment bank is expected to post quarterly earnings of $2 per share in its upcoming report, which represents a year-over-year change of +4.2%.\nRevenues are expected to be $14.77 billion, up 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Morgan Stanley?\nFor Morgan Stanley, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Morgan Stanley will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Morgan Stanley would post earnings of $1.70 per share when it actually produced earnings of $2.04, delivering a surprise of +20%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMorgan Stanley doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642017622000, + "published_utc": "2022-01-12T20:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1851120/morgan-stanley-ms-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.456927087015174, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -4.253145970019872, + "output_bin_label": "<-4%", + "overall_percentage_change": -0.28848135174119216, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.45660000000001, + 98.6636, + 98.66033, + 98.65433, + 98.84633, + 99.10933, + 99.32633, + 99.51933, + 99.79132999999999, + 99.99699999999999, + 100.19200000000001, + 100.062, + 99.902, + 99.75, + 99.41300000000001, + 99.109, + 98.7945, + 98.1675, + 97.5985, + 97.0005, + 96.3945, + 96.0625, + 95.8115, + 95.5955, + 95.6365, + 95.59150000000001, + 95.58, + 95.937, + 96.244, + 96.586, + 96.897, + 97.30199999999999, + 97.656, + 97.98049999999999, + 98.07649999999998, + 98.1365, + 98.16900000000001, + 98.2865, + 98.4145, + 98.5515, + 98.7065, + 98.8145, + 98.91165, + 99.03415, + 99.23715000000001, + 99.45115000000001, + 99.67465, + 99.75965, + 99.86865, + 99.9458, + 100.1048, + 100.1858, + 100.24865, + 100.28365, + 100.24515, + 100.20665, + 100.18515, + 100.10765, + 100.00564999999999, + 99.9075, + 99.7065, + 99.5635, + 99.4505, + 99.43050000000001, + 99.4045, + 99.339, + 99.25250000000001, + 99.2165, + 99.1995, + 99.19250000000001, + 99.11949999999999, + 99.03099999999999, + 98.886, + 98.749, + 98.61749999999999, + 98.537, + 98.67699999999999, + 98.87100000000001, + 99.058, + 99.246, + 99.537, + 99.79650000000001, + 100.28150000000001, + 100.86550000000001, + 101.40650000000001, + 102.01599999999999, + 102.34599999999999, + 102.68236999999999, + 103.02437, + 103.33838, + 103.63637999999999, + 103.98338000000001, + 104.17238, + 104.16938, + 104.01638, + 103.91638, + 103.61338, + 103.28101000000001, + 103.03200999999999, + 102.87523999999999, + 102.78124, + 102.70724, + 102.68524, + 102.61623999999999, + 102.77223999999998, + 102.80124, + 103.11444999999999, + 103.40045, + 103.61745, + 103.74270999999999, + 103.80971, + 103.78589, + 103.72989, + 103.76989, + 103.75589, + 103.75589, + 103.78768, + 103.86668, + 103.94918, + 104.10018, + 104.32018000000001, + 104.50246999999999, + 104.59196999999999, + 104.59097, + 104.60525, + 104.55924999999999, + 104.40661 + ], + "in_sma_50": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.32963636363637, + 98.38216666666666, + 98.44046153846155, + 98.46114285714286, + 98.58506666666668, + 98.736625, + 98.87564705882353, + 98.99366666666667, + 99.0782105263158, + 99.1503, + 99.21647619047619, + 99.14572727272729, + 99.07591304347827, + 98.99816666666668, + 98.91624, + 98.87984615384616, + 98.8455925925926, + 98.69860714285714, + 98.56796551724138, + 98.4337, + 98.30616129032258, + 98.18221875, + 98.08669696969696, + 97.99738235294117, + 97.97917142857143, + 97.96641666666667, + 97.963, + 97.97186842105263, + 97.97207692307693, + 97.97177500000001, + 97.96246341463416, + 97.97264285714284, + 97.98653488372094, + 97.99354545454547, + 98.0008, + 98.00339130434783, + 98.00682978723404, + 98.03741666666667, + 98.06236734693877, + 98.08772, + 98.12931999999999, + 98.18092, + 98.18829600000001, + 98.202896, + 98.241896, + 98.279496, + 98.308896, + 98.33399600000001, + 98.383396, + 98.41616, + 98.45895999999999, + 98.48536, + 98.50596000000002, + 98.52876, + 98.52166000000001, + 98.49896000000001, + 98.48065999999999, + 98.45165999999999, + 98.42626, + 98.39826, + 98.36186, + 98.38565999999999, + 98.41566, + 98.46485999999999, + 98.51996000000001, + 98.54495999999999, + 98.57226, + 98.66146, + 98.74646000000001, + 98.83666, + 98.90686, + 98.97936, + 99.03056000000001, + 99.09556, + 99.11616, + 99.13405999999999, + 99.19166, + 99.24826000000002, + 99.30926, + 99.36866, + 99.43485999999999, + 99.47826, + 99.55565999999999, + 99.67255999999999, + 99.78216, + 99.90996000000001, + 100.02706, + 100.127434, + 100.231234, + 100.32603599999999, + 100.420836, + 100.51203600000001, + 100.607806, + 100.699606, + 100.73800599999998, + 100.80300600000001, + 100.81480599999999, + 100.831706, + 100.86390599999999, + 100.911924, + 100.956124, + 101.01632399999998, + 101.095124, + 101.166124, + 101.24342399999999, + 101.321924, + 101.400666, + 101.49026599999999, + 101.586266, + 101.678966, + 101.776766, + 101.860802, + 101.95100199999999, + 102.034002, + 102.11370199999999, + 102.20530200000002, + 102.30770199999999, + 102.42030199999999, + 102.53620199999999, + 102.660502, + 102.81690200000001, + 102.955096, + 103.092196, + 103.202396, + 103.31125200000001, + 103.40975200000001, + 103.453624 + ], + "in_sma_200": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.32963636363637, + 98.38216666666666, + 98.44046153846155, + 98.46114285714286, + 98.58506666666668, + 98.736625, + 98.87564705882353, + 98.99366666666667, + 99.0782105263158, + 99.1503, + 99.21647619047619, + 99.14572727272729, + 99.07591304347827, + 98.99816666666668, + 98.91624, + 98.87984615384616, + 98.8455925925926, + 98.69860714285714, + 98.56796551724138, + 98.4337, + 98.30616129032258, + 98.18221875, + 98.08669696969696, + 97.99738235294117, + 97.97917142857143, + 97.96641666666667, + 97.963, + 97.97186842105263, + 97.97207692307693, + 97.97177500000001, + 97.96246341463416, + 97.97264285714284, + 97.98653488372094, + 97.99354545454547, + 98.0008, + 98.00339130434783, + 98.00682978723404, + 98.03741666666667, + 98.06236734693877, + 98.08772, + 98.10835294117646, + 98.13453846153847, + 98.16108490566039, + 98.18625, + 98.22559090909091, + 98.26191964285714, + 98.2994298245614, + 98.33435344827586, + 98.36851694915255, + 98.3974, + 98.43563934426228, + 98.4653870967742, + 98.49244444444444, + 98.51396875, + 98.5362923076923, + 98.55657575757576, + 98.58088059701493, + 98.59513235294118, + 98.60578260869565, + 98.61312857142858, + 98.6146338028169, + 98.61790277777777, + 98.62368493150686, + 98.63782432432431, + 98.65205333333334, + 98.65952631578948, + 98.6681038961039, + 98.67479487179487, + 98.68093670886076, + 98.68555, + 98.67696296296296, + 98.66828048780488, + 98.65528915662651, + 98.65105952380952, + 98.64798823529411, + 98.64527906976745, + 98.66912643678161, + 98.6970909090909, + 98.72330337078651, + 98.74782222222223, + 98.77147252747253, + 98.79091304347826, + 98.83015053763441, + 98.88663829787234, + 98.93835789473684, + 98.99639583333334, + 99.04818556701032, + 99.10375204081633, + 99.15775454545455, + 99.206878, + 99.25314653465347, + 99.29997843137255, + 99.348813592233, + 99.39459423076923, + 99.42197904761905, + 99.46054528301887, + 99.47483925233645, + 99.4905351851852, + 99.51319082568807, + 99.54036545454547, + 99.5709927927928, + 99.60419821428572, + 99.64407256637168, + 99.6771947368421, + 99.71330608695652, + 99.74853620689656, + 99.7859170940171, + 99.82188389830509, + 99.85808655462185, + 99.89056083333334, + 99.9213, + 99.94695983606557, + 99.97625284552846, + 100.00725080645162, + 100.03671279999999, + 100.06658015873016, + 100.10101653543308, + 100.13788359375, + 100.17522558139535, + 100.21437769230769, + 100.25709236641221, + 100.29207424242423, + 100.32329924812029, + 100.34931940298507, + 100.37512296296298, + 100.39692352941177, + 100.41529343065694 + ], + "in_ema_10": [ + 97.06, + 97.02909090909091, + 97.41883801652892, + 97.66814019534185, + 97.8012056143706, + 97.90644095721231, + 98.09254260135552, + 98.27026212838179, + 98.1993053777669, + 98.2473043999911, + 98.3096126909018, + 98.42786492891966, + 98.55734403275245, + 98.58873602679746, + 98.90351129465246, + 99.28650924107927, + 99.61623483361032, + 99.86782850022662, + 100.0009505910945, + 100.09532321089549, + 100.1761735361872, + 99.71868743869862, + 99.32256244984433, + 98.93846018623626, + 98.57692197055692, + 98.46657252136475, + 98.37355933566207, + 97.71109400190531, + 97.20180418337708, + 96.71783978639942, + 96.3109598252359, + 95.95260349337482, + 95.7848574036703, + 95.65124696663933, + 95.96192933634127, + 96.24521491155194, + 96.5351758367243, + 96.85605295731989, + 97.0604069650799, + 97.22396933506538, + 97.2905203650535, + 97.49042575322558, + 97.68671197991183, + 97.79730980174604, + 97.89234438324675, + 97.93373631356552, + 97.9757842565536, + 98.2483689371802, + 98.43230185769289, + 98.59551970174873, + 98.6945161196126, + 98.83551318877394, + 98.96387442717868, + 99.06498816769164, + 99.29862668265679, + 99.47342183126464, + 99.64189058921653, + 99.76609230026807, + 99.87225733658296, + 99.9139378208406, + 100.06231276250594, + 100.10189226023213, + 100.11427548564447, + 100.06986176098184, + 100.05079598625785, + 100.01883307966551, + 100.04904524699906, + 99.95830974754469, + 99.84407161162747, + 99.71242222769519, + 99.53198182265969, + 99.40798512763064, + 99.3410787407887, + 99.40088260609984, + 99.45617667771805, + 99.41323546358748, + 99.39628356111703, + 99.35877745909575, + 99.32263610289651, + 99.27306590236986, + 99.03978119284807, + 98.84436643051205, + 98.61629980678259, + 98.55879075100394, + 98.52810152354867, + 98.50753761017617, + 98.90980349923504, + 99.3134755902832, + 99.62557093750443, + 99.86273985795816, + 100.05133261105667, + 100.14381759086453, + 100.56130530161643, + 101.21197706495889, + 101.68252668951182, + 102.1966127459642, + 102.52813770124342, + 102.8855126646537, + 103.16996490744393, + 103.3336258333632, + 103.43296659093352, + 103.54151811985469, + 103.68487846169928, + 103.76217328684487, + 103.49086905287307, + 103.49434740689614, + 103.03901151473319, + 102.69919123932715, + 102.56479283217675, + 102.55344868087187, + 102.62373073889516, + 102.74487060455058, + 102.99307594917775, + 103.0706985038727, + 103.20875332135039, + 103.31625271746849, + 103.4627704052015, + 103.56590305880121, + 103.66846613901917, + 103.6841995682884, + 103.67070873769052, + 103.55817987629224, + 103.55669262605728, + 103.60456669404687, + 103.62010002240197, + 103.65280910923798, + 103.79593472574015, + 103.98212841196921, + 104.15901415524753, + 104.36010249065707, + 104.6237202196285, + 104.66935290696875, + 104.62856146933807, + 104.47973211127659, + 104.36210809104448, + 104.17627025630912, + 103.9466938460711 + ], + "in_ema_50": [ + 97.06, + 97.05333333333334, + 97.136445751634, + 97.2012910162758, + 97.24829921171597, + 97.29267963478594, + 97.35688827655903, + 97.42406912845868, + 97.44194877047993, + 97.48200175987287, + 97.5254526712504, + 97.58170942924059, + 97.64281886338803, + 97.68545341776498, + 97.78876897000949, + 97.91509175549932, + 98.03999011802877, + 98.15606893692961, + 98.25190937077551, + 98.34085410133333, + 98.42709511696732, + 98.39701295551762, + 98.36340460432086, + 98.31817305121024, + 98.26451920606473, + 98.25296943327788, + 98.24128435746307, + 98.10358693168021, + 97.97834822847706, + 97.84351104304659, + 97.71160864920162, + 97.57938870217411, + 97.47941267463787, + 97.38414158935797, + 97.38319486036353, + 97.38855976780026, + 97.40626330631791, + 97.44131180410938, + 97.4624368313992, + 97.48194911252081, + 97.48618640222588, + 97.52163007272684, + 97.5627426188944, + 97.59145859462404, + 97.62002884581527, + 97.63963555774409, + 97.66023808489138, + 97.73140521881722, + 97.79135011219694, + 97.85168932348333, + 97.90221131079771, + 97.9636932201782, + 98.0255679958575, + 98.08417317249055, + 98.17302912651053, + 98.25487112154934, + 98.33899382266506, + 98.41687641785467, + 98.49268518578194, + 98.5557759628101, + 98.64103965054305, + 98.70531260542373, + 98.76275132677966, + 98.80617284337654, + 98.85161704559708, + 98.89174971047564, + 98.94246540810404, + 98.96629029406076, + 98.98055341978386, + 98.98602191312567, + 98.97558968123839, + 98.97066459569963, + 98.9733836311624, + 99.00070192013644, + 99.0283214526801, + 99.03583825845736, + 99.04698185616492, + 99.05259041082512, + 99.05680255157708, + 99.05653578484858, + 99.01471085210942, + 98.97354572065414, + 98.91928902572653, + 98.89500318158039, + 98.8751991352439, + 98.85715211033238, + 98.93020496875073, + 99.01647144056443, + 99.09543334485603, + 99.16737713525383, + 99.23532312994976, + 99.28727124250075, + 99.41090766436346, + 99.59636226576097, + 99.7612108043586, + 99.94743783163865, + 100.10714615196655, + 100.27916787149726, + 100.44272991575228, + 100.58497972297769, + 100.71419620442956, + 100.84422772582448, + 100.98092467775294, + 101.10363351391949, + 101.14937337611873, + 101.24194696921212, + 101.23206669590968, + 101.2296327078348, + 101.25827456242952, + 101.30706379527543, + 101.37110050918619, + 101.44635146961026, + 101.55080827472358, + 101.62410991100894, + 101.71061540469488, + 101.79255205549117, + 101.88390687684446, + 101.96806739147802, + 102.05284906240044, + 102.11960007956121, + 102.17804713526469, + 102.2123119534896, + 102.26477030825473, + 102.32575970793101, + 102.37925932722784, + 102.43497464772872, + 102.51360309291583, + 102.60405003044855, + 102.69624414690155, + 102.79697967055247, + 102.91513733053081, + 102.99198292541196, + 103.0489639871605, + 103.07880853668364, + 103.10837682936271, + 103.11746009095633, + 103.1094655775855 + ], + "in_ema_200": [ + 97.06, + 97.05830845771145, + 97.07934717952526, + 97.09636860062452, + 97.10934005733472, + 97.1219834398488, + 97.13997365437767, + 97.15917789662267, + 97.16635025586025, + 97.17925522843876, + 97.19329248984734, + 97.21087166905284, + 97.23006697582844, + 97.24499168253661, + 97.27558878022282, + 97.31274710081763, + 97.35043120926721, + 97.38674532658794, + 97.41871800990548, + 97.4495765371701, + 97.48032701938732, + 97.48211481023918, + 97.4826907822766, + 97.47997744115943, + 97.47470403378472, + 97.47963235185652, + 97.48436237820621, + 97.45695578737829, + 97.4316129437228, + 97.40284067562605, + 97.37375768382877, + 97.34357104020859, + 97.32055043284333, + 97.297957891223, + 97.2985752256387, + 97.30077845722438, + 97.30614384570971, + 97.3160329616728, + 97.3226395988701, + 97.32898149340872, + 97.33157869247928, + 97.34211024777801, + 97.35432805625783, + 97.36368797609606, + 97.37320351862247, + 97.38063432938245, + 97.38843896292093, + 97.4092007642849, + 97.42761667707809, + 97.44654586437085, + 97.46339615427762, + 97.48336236169776, + 97.5038413431734, + 97.52390262334083, + 97.55202299524788, + 97.57896804007129, + 97.60703800982182, + 97.63408240773406, + 97.66110646337849, + 97.68538898613095, + 97.71568362308487, + 97.74119920892483, + 97.76536638097534, + 97.78630800902535, + 97.80798653629874, + 97.82855383444503, + 97.85200105997293, + 97.868896571814, + 97.88343491438302, + 97.89573904458817, + 97.90394064613456, + 97.91335417204368, + 97.924564578292, + 97.94193209492593, + 97.95947505915554, + 97.97201759588036, + 97.98543035612036, + 97.99741612372115, + 98.0089841224901, + 98.01934248943051, + 98.01905052436155, + 98.01851270819876, + 98.01424890015697, + 98.01709219468277, + 98.02080272010883, + 98.02472508110277, + 98.05154373701221, + 98.08217514261408, + 98.11150673323483, + 98.13955144235688, + 98.16701859218418, + 98.19082935246097, + 98.2331096574116, + 98.29188468569608, + 98.34669180325135, + 98.40801825297024, + 98.46385886736854, + 98.52385728659871, + 98.58282388076191, + 98.6374236431424, + 98.68958858201661, + 98.7427270040861, + 98.79832176026436, + 98.85117428006272, + 98.88519244643027, + 98.93121043203793, + 98.95169590037587, + 98.97376857798406, + 99.00348232347676, + 99.0382974247357, + 99.07712033593236, + 99.11903953656986, + 99.16870083471345, + 99.21100231894516, + 99.25696249487606, + 99.3021668481609, + 99.35012638201005, + 99.39669228865672, + 99.44378987782433, + 99.4866874909803, + 99.52771547614468, + 99.56278099379497, + 99.60245481475224, + 99.64442043848605, + 99.6846749614862, + 99.72562346933212, + 99.77253268854275, + 99.82275624388065, + 99.8738233459316, + 99.9274668947283, + 99.98599956244244, + 100.03464334789079, + 100.07852749368293, + 100.11565657334778, + 100.15264307510552, + 100.18435806938308, + 100.21151470550863 + ], + "in_macd": [ + 0.0, + -0.013561253561249487, + 0.1580641033757928, + 0.2601983391142113, + 0.30614170513018735, + 0.3370529838591807, + 0.40130480640911514, + 0.4582393704421577, + 0.4026953465883736, + 0.4011198823543367, + 0.4054215000358852, + 0.4336871948002141, + 0.46524935229592757, + 0.45196899874075314, + 0.5632511263115987, + 0.6990618971854872, + 0.8046793171329938, + 0.8702806653296875, + 0.8798511727164708, + 0.8709408731167656, + 0.8556300586370327, + 0.6041400466242948, + 0.39064627599751134, + 0.1926024810506135, + 0.014504322832380012, + -0.04382904127400877, + -0.09022892436276209, + -0.38281881653360017, + -0.5933343295844224, + -0.7810221608398251, + -0.9239568188223757, + -1.036581330702461, + -1.0579642806859653, + -1.0610652895826291, + -0.8671294385519843, + -0.6925400459946331, + -0.5223342250907876, + -0.3463344027291839, + -0.2300230387395601, + -0.13786999813528666, + -0.0936148238939154, + 0.0059425328352915585, + 0.09823456408655318, + 0.14748633143055656, + 0.1863874445185445, + 0.1987870351770198, + 0.20982617845442064, + 0.32058532286316677, + 0.3865580391621819, + 0.43942489051710254, + 0.4606804020855719, + 0.49840844787756566, + 0.5279912934652771, + 0.5434366420771255, + 0.6155555147265517, + 0.6578645401387746, + 0.6946836963433469, + 0.7096310842945854, + 0.7152493388513079, + 0.6916767538019997, + 0.715462600230012, + 0.690047379052757, + 0.6534964521582936, + 0.593480809125225, + 0.5472750396933321, + 0.49765769851798325, + 0.47784174519236444, + 0.4062156650062718, + 0.32791926981767006, + 0.2460868317660072, + 0.14725985800168928, + 0.07852351265357527, + 0.03893209094033523, + 0.05772591049901621, + 0.07458459066037904, + 0.048253532773586016, + 0.03505109673380957, + 0.013937494745576373, + -0.005156495356288815, + -0.02883233950609565, + -0.13161162093963696, + -0.21263115344807204, + -0.3035993780236623, + -0.31477278043445267, + -0.3127602292698839, + -0.3056249230381525, + -0.11267703441741617, + 0.072483585264564, + 0.20874921509785338, + 0.30515391978093476, + 0.3748139713727454, + 0.39799704345894327, + 0.5615963501537209, + 0.8189850223487269, + 0.9841871441841619, + 1.15904137474827, + 1.2437386622301432, + 1.3337113101178772, + 1.3855176717379862, + 1.3800119132154123, + 1.344806980889004, + 1.3138651452385233, + 1.2985817680737455, + 1.2542591019979454, + 1.0584591886679249, + 0.9919098641083082, + 0.7274406227683272, + 0.5263044294362231, + 0.4257412645243335, + 0.3853690838722912, + 0.38425504964209267, + 0.4069234837963194, + 0.4854594537599155, + 0.48641544784808843, + 0.5143278027849902, + 0.5279420090428459, + 0.5582865637002357, + 0.5683515388454623, + 0.577737470496615, + 0.5485926879384522, + 0.5079397364989973, + 0.42577187156496166, + 0.3962856882512398, + 0.39020636299687794, + 0.37062619235034333, + 0.35983687127570363, + 0.39833712546193567, + 0.454275078166674, + 0.503693416289579, + 0.5614007362857194, + 0.6436910783193213, + 0.6262172314417143, + 0.5711124541849983, + 0.47077552095896635, + 0.3886178038051469, + 0.2805088481569129, + 0.15859660258458064 + ], + "in_signal": [ + 0.0, + -0.0027122507122498973, + 0.029443020105358642, + 0.07559408390712918, + 0.12170360815174082, + 0.1647734832932288, + 0.21207974791640608, + 0.2613116724215564, + 0.28958840725491986, + 0.3118947022748032, + 0.3306000618270196, + 0.3512174884216585, + 0.3740238611965123, + 0.38961288870536054, + 0.42434053622660817, + 0.47928480841838395, + 0.5443637101613059, + 0.6095471011949822, + 0.66360791549928, + 0.7050745070227772, + 0.7351856173456284, + 0.7089765032013616, + 0.6453104577605916, + 0.5547688624185959, + 0.4467159545013527, + 0.3486069553462804, + 0.2608397794044719, + 0.13210806021685748, + -0.012980417743398504, + -0.16658876636268383, + -0.31806237685462224, + -0.46176616762419, + -0.5810057902365451, + -0.6770176901057618, + -0.7150400397950064, + -0.7105400410349318, + -0.672898877846103, + -0.6075859828227191, + -0.5320733940060873, + -0.4532327148319272, + -0.38130913664432486, + -0.3038588027484016, + -0.22344012938141067, + -0.14925483721901722, + -0.08212638087150487, + -0.025943697661799943, + 0.021210277561444175, + 0.0810852866217887, + 0.14217983712986734, + 0.20162884780731438, + 0.2534391586629659, + 0.3024330165058859, + 0.34754467189776417, + 0.3867230659336365, + 0.4324895556922196, + 0.47756455258153063, + 0.5209883813338939, + 0.5587169219260322, + 0.5900234053110873, + 0.6103540750092697, + 0.6313757800534182, + 0.643110099853286, + 0.6451873703142876, + 0.6348460580764752, + 0.6173318543998466, + 0.593397023223474, + 0.570285967617252, + 0.537471907095056, + 0.4955613796395788, + 0.44566647006486454, + 0.3859851476522295, + 0.3244928206524987, + 0.267380674710066, + 0.22544972186785603, + 0.19527669562636063, + 0.1658720630558057, + 0.13970786979140648, + 0.11455379478224047, + 0.09061173675453461, + 0.06672292150240856, + 0.02705601301399946, + -0.02088142027841484, + -0.07742501182746434, + -0.124894565548862, + -0.1624676982930664, + -0.19109914324208363, + -0.17541472147715015, + -0.12583506012880732, + -0.05891820508347518, + 0.013896219889406806, + 0.08607977018607454, + 0.1484632248406483, + 0.23108984990326284, + 0.34866888439235566, + 0.4757725363507169, + 0.6124263040302276, + 0.7386887756702107, + 0.8576932825597441, + 0.9632581603953926, + 1.0466089109593966, + 1.1062485249453182, + 1.1477718490039592, + 1.1779338328179165, + 1.1931988866539225, + 1.166250947056723, + 1.13138273046704, + 1.0505943089272975, + 0.9457363330290827, + 0.8417373193281329, + 0.7504636722369646, + 0.6772219477179903, + 0.6231622549336561, + 0.5956216946989079, + 0.5737804453287441, + 0.5618899168199933, + 0.5551003352645639, + 0.5557375809516982, + 0.558260372530451, + 0.5621557921236838, + 0.5594431712866376, + 0.5491424843291095, + 0.52446836177628, + 0.49883182707127194, + 0.47710673425639316, + 0.45581062587518323, + 0.4366158749552873, + 0.42896012505661696, + 0.4340231156786284, + 0.4479571758008185, + 0.4706458878977987, + 0.5052549259821032, + 0.5294473870740254, + 0.53778040049622, + 0.5243794245887693, + 0.4972271004320448, + 0.45388344997701846, + 0.3948260804985309 + ], + "in_upper_bb": [ + NaN, + 97.21541630560341, + 100.25093983105552, + 100.32000333629341, + 100.12541882145318, + 99.97866294005814, + 100.04071086440004, + 100.11308423374315, + 99.97526443179338, + 99.90033870122824, + 99.8542491965162, + 99.88069392509156, + 99.93550773738755, + 99.90585032226521, + 100.2760787992018, + 100.77106906362035, + 101.15479657467111, + 101.42097455232204, + 101.54959121725197, + 101.6406844716915, + 101.68253137921087, + 101.57427225930695, + 101.63795013168837, + 101.72812425064018, + 101.82979702973485, + 101.83932045905934, + 101.83844051788135, + 102.22971540777307, + 102.49438683990229, + 102.7292406708075, + 102.88863472703575, + 102.97034907998474, + 102.91666915371235, + 102.86487711201951, + 102.56570174284418, + 102.11740127888648, + 101.62619424977733, + 101.15441178566728, + 100.7010493193735, + 100.21648373588859, + 99.61310089192176, + 99.71927152393452, + 99.8654703528445, + 99.99123093470517, + 100.1320941204772, + 100.1509960690415, + 100.17747298298295, + 100.44763822701803, + 100.62773015240188, + 100.70615569159999, + 100.65236078404351, + 100.48970673251765, + 100.34059633992503, + 99.97022940292781, + 100.23279692317375, + 100.42896121756736, + 100.6412049762217, + 100.82479775088406, + 100.96604912106112, + 101.03204640780427, + 101.12597347325509, + 101.19298468587014, + 101.23878254075883, + 101.2064559882741, + 101.15846087478735, + 101.0234001420991, + 100.83969110384348, + 100.83613522950508, + 100.82911672701755, + 100.8529919909578, + 100.92177121635017, + 100.98059299367746, + 101.00878059345435, + 101.00922184165603, + 100.95477158816527, + 100.91411306617832, + 100.83713572205075, + 100.76596631210839, + 100.67826519581357, + 100.62580080331911, + 100.55208735398165, + 100.53186255375749, + 100.5493604418664, + 100.4813506497634, + 100.37197333590832, + 100.25990611976589, + 100.40890509810035, + 100.76833957741462, + 101.0670750365636, + 101.3182153466212, + 101.54136467821897, + 101.68054433979977, + 102.21344655043492, + 103.13498429322667, + 103.78709205185794, + 104.5290362091965, + 105.05123579106017, + 105.60203031964197, + 106.06908956731243, + 106.4021102543578, + 106.57269780243034, + 106.68248277367195, + 106.68240957600861, + 106.6400476476452, + 106.35339555416702, + 106.0057048982071, + 105.97933572567841, + 105.97619192951959, + 105.92228417436735, + 105.84197638339313, + 105.7421716999431, + 105.55070432149104, + 105.61626702576775, + 105.55453277973446, + 105.55726372790413, + 105.46728248964284, + 105.47960999968355, + 105.41403346736585, + 105.366691735917, + 105.33149183526965, + 105.30550928394476, + 105.22875604849624, + 105.12978727892113, + 105.09084434081464, + 105.12227669976934, + 105.14934042186506, + 105.04977037923057, + 104.9430389984966, + 104.9658011966933, + 105.11923673038146, + 105.44192946954577, + 105.51577218213984, + 105.53893179069541, + 105.524915191401, + 105.52490212390775, + 105.5443862312903, + 105.59160220542408 + ], + "in_lower_bb": [ + NaN, + 96.73458369439658, + 95.16419350227781, + 95.6363466637066, + 95.99966117854682, + 96.25223705994188, + 96.42291770702855, + 96.56009076625686, + 96.59644667931774, + 96.70686129877177, + 96.80502353075654, + 96.88363940824176, + 96.94541533953554, + 97.01643539202051, + 96.89405453413156, + 96.70218093637966, + 96.59649754297595, + 96.5663587810113, + 96.60682983537963, + 96.6599155283085, + 96.96606862078914, + 97.15132774069303, + 96.92437986831163, + 96.67620574935981, + 96.42953297026516, + 96.37900954094064, + 96.28238948211863, + 95.45711459222692, + 94.89544316009773, + 94.2682593291925, + 93.69786527296425, + 93.15415092001524, + 92.79683084628766, + 92.4806228879805, + 92.48379825715581, + 92.5830987211135, + 92.74830575022268, + 92.95008821433272, + 93.1414506806265, + 93.37001626411141, + 93.67839910807822, + 93.6452284760655, + 93.6020296471555, + 93.58476906529485, + 93.58090587952282, + 93.57700393095851, + 93.57152701701705, + 93.77586177298197, + 94.03076984759812, + 94.4313443084, + 94.95113921595649, + 95.62679326748238, + 96.22705366007496, + 97.04442059707218, + 97.08085307682624, + 97.15868878243263, + 97.2024450237783, + 97.22135224911592, + 97.31710087893889, + 97.46525359219572, + 97.68532652674493, + 97.80731531412984, + 97.92151745924117, + 98.11134401172588, + 98.32383912521263, + 98.6343998579009, + 99.02010889615653, + 99.03116477049493, + 99.04518327298246, + 99.00030800904221, + 98.88952878364985, + 98.76870700632254, + 98.69036940654566, + 98.70492815834399, + 98.69487841183474, + 98.63153693382168, + 98.60051427794924, + 98.55818368789161, + 98.52688480418644, + 98.47419919668089, + 98.27391264601835, + 98.06263744624249, + 97.78713955813357, + 97.69814935023662, + 97.65002666409167, + 97.61609388023412, + 97.52059490189964, + 97.31916042258538, + 97.1904249634364, + 97.1202846533788, + 97.11513532178103, + 97.14695566020025, + 96.95405344956507, + 96.47951570677333, + 96.23690794814206, + 96.02396379080349, + 95.97176420893983, + 95.95133968035803, + 96.01328043268757, + 96.18226974564219, + 96.60068219756967, + 97.09739722632804, + 97.77147042399136, + 98.39483235235478, + 99.06948444583297, + 99.92667510179292, + 99.9800442743216, + 99.98718807048041, + 100.13409582563264, + 100.37164361660686, + 100.6754483000569, + 101.13991567850896, + 101.24135297423224, + 101.23108722026556, + 101.23135627209585, + 101.25033751035714, + 101.24822000031644, + 101.26742653263416, + 101.282768264083, + 101.28645816473036, + 101.2854407160552, + 101.26437395150377, + 101.28534272107888, + 101.29528565918537, + 101.40585330023066, + 101.40778957813494, + 101.85235962076943, + 102.3240910015034, + 102.60082880330667, + 102.72365326961852, + 102.68796053045422, + 102.77258781786017, + 102.7829282093046, + 102.835944808599, + 102.83623787609228, + 102.77075376870968, + 102.60268779457591 + ], + "out_sma_10": [ + 102.94, + 102.88499999999999, + 103.13, + 103.3325, + 103.36300000000001, + 103.38065, + 103.30627142857143, + 103.2429875, + 102.87932222222223, + 102.59047000000001, + 102.26337, + 101.83736999999999, + 101.30436999999999, + 100.76437, + 99.89886999999999, + 99.05398, + 98.12498, + 97.20398, + 96.54398, + 96.0529, + 95.50899999999999, + 95.296, + 95.093, + 94.88734, + 95.00234, + 95.17834 + ], + "out_sma_50": [ + 102.94, + 102.88499999999999, + 103.13, + 103.3325, + 103.36300000000001, + 103.38065, + 103.30627142857143, + 103.2429875, + 102.87932222222223, + 102.59047000000001, + 102.32488181818181, + 102.011975, + 101.72566923076923, + 101.49812142857142, + 101.05358, + 100.67648125, + 100.25845294117647, + 99.88798333333334, + 99.54493157894736, + 99.321685, + 99.07922380952381, + 98.9592590909091, + 98.8419, + 98.74362916666666, + 98.633084, + 98.56181153846154 + ], + "out_sma_200": [ + 102.94, + 102.88499999999999, + 103.13, + 103.3325, + 103.36300000000001, + 103.38065, + 103.30627142857143, + 103.2429875, + 102.87932222222223, + 102.59047000000001, + 102.32488181818181, + 102.011975, + 101.72566923076923, + 101.49812142857142, + 101.05358, + 100.67648125, + 100.25845294117647, + 99.88798333333334, + 99.54493157894736, + 99.321685, + 99.07922380952381, + 98.9592590909091, + 98.8419, + 98.74362916666666, + 98.633084, + 98.56181153846154 + ], + "out_ema_10": [ + 102.94, + 102.91999999999999, + 103.04727272727271, + 103.20958677685948, + 103.25966190833957, + 103.29770519773237, + 103.2181224345083, + 103.1421001736886, + 102.5653546875634, + 102.09725383527913, + 101.65575313795566, + 101.0947071128728, + 100.58476036507774, + 100.21298575324542, + 99.23426107083716, + 98.46803178523041, + 97.57748055155214, + 96.85248408763357, + 96.21930516260929, + 96.01215876940759, + 95.68812990224257, + 95.82483355638027, + 95.9039547279475, + 96.00930841377522, + 96.00397961127062, + 96.14507422740323 + ], + "out_ema_50": [ + 102.94, + 102.9356862745098, + 102.96252210688198, + 103.00085457327877, + 103.01984066844432, + 103.03745083830925, + 103.03049198190497, + 103.0214530806538, + 102.9017882539615, + 102.78763185184536, + 102.6653325635377, + 102.50473128653623, + 102.33944770667208, + 102.19044975739081, + 101.90180466886568, + 101.63192997596899, + 101.31577585926432, + 101.01280425694023, + 100.71308644294257, + 100.49218109223895, + 100.24660536313155, + 100.09732672144013, + 99.94684332059934, + 99.81102201390918, + 99.66078585650098, + 99.5478138621284 + ], + "out_ema_200": [ + 102.94, + 102.93890547263682, + 102.94568253261059, + 102.95557623875378, + 102.96084413687564, + 102.96589941909578, + 102.96484569353264, + 102.9632054378756, + 102.93342229919028, + 102.90414247531776, + 102.87195200292653, + 102.8291465103601, + 102.78398087344111, + 102.74175220803373, + 102.66302830546623, + 102.58697827257602, + 102.49725709573447, + 102.40862767189631, + 102.31869107814612, + 102.24666430124915, + 102.16689649725663, + 102.10991245250781, + 102.05170436840326, + 101.99629835478731, + 101.93643468956554, + 101.88512688170918 + ], + "out_macd": [ + 0.0, + -0.008774928774911928, + 0.04747006923645358, + 0.11652275919708188, + 0.13299967857709305, + 0.1431089495605562, + 0.1008252279714128, + 0.061761625837803535, + -0.19530258239609566, + -0.3928212346318105, + -0.568766375447467, + -0.7878029800700119, + -0.9727712260840349, + -1.0866606356268278, + -1.4594610489651672, + -1.7197524149827785, + -2.019755594455475, + -2.230188221171076, + -2.387191695422061, + -2.3465853952435225, + -2.3558358962974495, + -2.1599400108406, + -1.9962046018833348, + -1.8273520210548924, + -1.7143928534992057, + -1.542537176884366 + ], + "out_signal": [ + 0.0, + -0.0017549857549823856, + 0.00809002524330481, + 0.029776572034060225, + 0.050421193342666794, + 0.06895874458624468, + 0.0753320412632783, + 0.07261795817818335, + 0.01903385006332755, + -0.06333716687570007, + -0.16442300859005346, + -0.2890990028860452, + -0.4258334475256431, + -0.55799888514588, + -0.7382913179097375, + -0.9345835373243457, + -1.1516179487505718, + -1.3673320032346727, + -1.5713039416721504, + -1.7263602323864249, + -1.85225536516863, + -1.913792294303024, + -1.9302747558190863, + -1.9096902088662475, + -1.8706307377928393, + -1.8050120256111448 + ], + "out_upper_bb": [ + NaN, + 103.04056349186102, + 103.9858037158134, + 104.40225074978552, + 104.29941870976612, + 104.22265982179546, + 104.16982103891459, + 104.11896819409581, + 105.21009720874018, + 105.44814805052363, + 105.5580417397671, + 105.78062641264087, + 105.88279131331994, + 105.83999583569707, + 106.47228241726347, + 106.71848991697766, + 107.04867335664078, + 107.18707559994229, + 107.24304505291042, + 107.07597906424867, + 106.76223745452448, + 106.28599094187817, + 105.59879628316752, + 104.74367765394783, + 103.87231638182601, + 102.88130131452311 + ], + "out_lower_bb": [ + NaN, + 102.72943650813896, + 102.27419628418659, + 102.26274925021447, + 102.42658129023391, + 102.53864017820455, + 102.44272181822828, + 102.36700680590418, + 100.54854723570428, + 99.7327919494764, + 99.09172189659651, + 98.24332358735914, + 97.56854714821851, + 97.15624702144578, + 95.63487758273652, + 94.63447258302233, + 93.46823252571217, + 92.58889106672439, + 91.8468181049843, + 91.56739093575133, + 91.01013254547551, + 90.84737905812182, + 90.79857371683248, + 90.90803234605218, + 91.02889361817398, + 91.3510186854769 + ], + "overall_sma_10": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.45660000000001, + 98.6636, + 98.66033, + 98.65433, + 98.84633, + 99.10933, + 99.32633, + 99.51933, + 99.79132999999999, + 99.99699999999999, + 100.19200000000001, + 100.062, + 99.902, + 99.75, + 99.41300000000001, + 99.109, + 98.7945, + 98.1675, + 97.5985, + 97.0005, + 96.3945, + 96.0625, + 95.8115, + 95.5955, + 95.6365, + 95.59150000000001, + 95.58, + 95.937, + 96.244, + 96.586, + 96.897, + 97.30199999999999, + 97.656, + 97.98049999999999, + 98.07649999999998, + 98.1365, + 98.16900000000001, + 98.2865, + 98.4145, + 98.5515, + 98.7065, + 98.8145, + 98.91165, + 99.03415, + 99.23715000000001, + 99.45115000000001, + 99.67465, + 99.75965, + 99.86865, + 99.9458, + 100.1048, + 100.1858, + 100.24865, + 100.28365, + 100.24515, + 100.20665, + 100.18515, + 100.10765, + 100.00564999999999, + 99.9075, + 99.7065, + 99.5635, + 99.4505, + 99.43050000000001, + 99.4045, + 99.339, + 99.25250000000001, + 99.2165, + 99.1995, + 99.19250000000001, + 99.11949999999999, + 99.03099999999999, + 98.886, + 98.749, + 98.61749999999999, + 98.537, + 98.67699999999999, + 98.87100000000001, + 99.058, + 99.246, + 99.537, + 99.79650000000001, + 100.28150000000001, + 100.86550000000001, + 101.40650000000001, + 102.01599999999999, + 102.34599999999999, + 102.68236999999999, + 103.02437, + 103.33838, + 103.63637999999999, + 103.98338000000001, + 104.17238, + 104.16938, + 104.01638, + 103.91638, + 103.61338, + 103.28101000000001, + 103.03200999999999, + 102.87523999999999, + 102.78124, + 102.70724, + 102.68524, + 102.61623999999999, + 102.77223999999998, + 102.80124, + 103.11444999999999, + 103.40045, + 103.61745, + 103.74270999999999, + 103.80971, + 103.78589, + 103.72989, + 103.76989, + 103.75589, + 103.75589, + 103.78768, + 103.86668, + 103.94918, + 104.10018, + 104.32018000000001, + 104.50246999999999, + 104.59196999999999, + 104.59097, + 104.60525, + 104.55924999999999, + 104.40661, + 104.21860999999998, + 104.00610999999999, + 103.84160999999999, + 103.65461, + 103.51563999999999, + 103.41803, + 103.32302999999999, + 103.21975, + 102.88275000000002, + 102.59047000000001, + 102.26337, + 101.83736999999999, + 101.30436999999999, + 100.76437, + 99.89887, + 99.05398, + 98.12498000000001, + 97.20397999999999, + 96.54398, + 96.0529, + 95.509, + 95.29599999999999, + 95.093, + 94.88734000000001, + 95.00234, + 95.17834 + ], + "overall_sma_50": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.32963636363637, + 98.38216666666666, + 98.44046153846155, + 98.46114285714286, + 98.58506666666668, + 98.736625, + 98.87564705882353, + 98.99366666666667, + 99.0782105263158, + 99.1503, + 99.21647619047619, + 99.14572727272729, + 99.07591304347827, + 98.99816666666668, + 98.91624, + 98.87984615384616, + 98.8455925925926, + 98.69860714285714, + 98.56796551724138, + 98.4337, + 98.30616129032258, + 98.18221875, + 98.08669696969696, + 97.99738235294117, + 97.97917142857143, + 97.96641666666667, + 97.963, + 97.97186842105263, + 97.97207692307693, + 97.97177500000001, + 97.96246341463416, + 97.97264285714284, + 97.98653488372094, + 97.99354545454547, + 98.0008, + 98.00339130434783, + 98.00682978723404, + 98.03741666666667, + 98.06236734693877, + 98.08772, + 98.12931999999999, + 98.18092, + 98.18829600000001, + 98.202896, + 98.241896, + 98.279496, + 98.308896, + 98.33399600000001, + 98.383396, + 98.41616, + 98.45895999999999, + 98.48536, + 98.50596000000002, + 98.52876, + 98.52166000000001, + 98.49896000000001, + 98.48065999999999, + 98.45165999999999, + 98.42626, + 98.39826, + 98.36186, + 98.38565999999999, + 98.41566, + 98.46485999999999, + 98.51996000000001, + 98.54495999999999, + 98.57226, + 98.66146, + 98.74646000000001, + 98.83666, + 98.90686, + 98.97936, + 99.03056000000001, + 99.09556, + 99.11616, + 99.13405999999999, + 99.19166, + 99.24826000000002, + 99.30926, + 99.36866, + 99.43485999999999, + 99.47826, + 99.55565999999999, + 99.67255999999999, + 99.78216, + 99.90996000000001, + 100.02706, + 100.127434, + 100.231234, + 100.32603599999999, + 100.420836, + 100.51203600000001, + 100.607806, + 100.699606, + 100.73800599999998, + 100.80300600000001, + 100.81480599999999, + 100.831706, + 100.86390599999999, + 100.911924, + 100.956124, + 101.01632399999998, + 101.095124, + 101.166124, + 101.24342399999999, + 101.321924, + 101.400666, + 101.49026599999999, + 101.586266, + 101.678966, + 101.776766, + 101.860802, + 101.95100199999999, + 102.034002, + 102.11370199999999, + 102.20530200000002, + 102.30770199999999, + 102.42030199999999, + 102.53620199999999, + 102.660502, + 102.81690200000001, + 102.955096, + 103.092196, + 103.202396, + 103.31125200000001, + 103.40975200000001, + 103.453624, + 103.48982400000001, + 103.52582400000001, + 103.57962400000001, + 103.640424, + 103.698924, + 103.719502, + 103.693902, + 103.673902, + 103.583102, + 103.502518, + 103.406024, + 103.28842399999999, + 103.17282200000001, + 103.06602200000002, + 102.88202199999999, + 102.69582199999999, + 102.48502199999999, + 102.31142200000001, + 102.108622, + 101.990422, + 101.851622, + 101.741222, + 101.616374, + 101.48724200000001, + 101.34104200000002, + 101.194442 + ], + "overall_sma_200": [ + 97.06, + 96.975, + 97.70756666666666, + 97.97817500000001, + 98.06254, + 98.11545000000001, + 98.2318142857143, + 98.33658750000001, + 98.28585555555556, + 98.3036, + 98.32963636363637, + 98.38216666666666, + 98.44046153846155, + 98.46114285714286, + 98.58506666666668, + 98.736625, + 98.87564705882353, + 98.99366666666667, + 99.0782105263158, + 99.1503, + 99.21647619047619, + 99.14572727272729, + 99.07591304347827, + 98.99816666666668, + 98.91624, + 98.87984615384616, + 98.8455925925926, + 98.69860714285714, + 98.56796551724138, + 98.4337, + 98.30616129032258, + 98.18221875, + 98.08669696969696, + 97.99738235294117, + 97.97917142857143, + 97.96641666666667, + 97.963, + 97.97186842105263, + 97.97207692307693, + 97.97177500000001, + 97.96246341463416, + 97.97264285714284, + 97.98653488372094, + 97.99354545454547, + 98.0008, + 98.00339130434783, + 98.00682978723404, + 98.03741666666667, + 98.06236734693877, + 98.08772, + 98.10835294117646, + 98.13453846153847, + 98.16108490566039, + 98.18625, + 98.22559090909091, + 98.26191964285714, + 98.2994298245614, + 98.33435344827586, + 98.36851694915255, + 98.3974, + 98.43563934426228, + 98.4653870967742, + 98.49244444444444, + 98.51396875, + 98.5362923076923, + 98.55657575757576, + 98.58088059701493, + 98.59513235294118, + 98.60578260869565, + 98.61312857142858, + 98.6146338028169, + 98.61790277777777, + 98.62368493150686, + 98.63782432432431, + 98.65205333333334, + 98.65952631578948, + 98.6681038961039, + 98.67479487179487, + 98.68093670886076, + 98.68555, + 98.67696296296296, + 98.66828048780488, + 98.65528915662651, + 98.65105952380952, + 98.64798823529411, + 98.64527906976745, + 98.66912643678161, + 98.6970909090909, + 98.72330337078651, + 98.74782222222223, + 98.77147252747253, + 98.79091304347826, + 98.83015053763441, + 98.88663829787234, + 98.93835789473684, + 98.99639583333334, + 99.04818556701032, + 99.10375204081633, + 99.15775454545455, + 99.206878, + 99.25314653465347, + 99.29997843137255, + 99.348813592233, + 99.39459423076923, + 99.42197904761905, + 99.46054528301887, + 99.47483925233645, + 99.4905351851852, + 99.51319082568807, + 99.54036545454547, + 99.5709927927928, + 99.60419821428572, + 99.64407256637168, + 99.6771947368421, + 99.71330608695652, + 99.74853620689656, + 99.7859170940171, + 99.82188389830509, + 99.85808655462185, + 99.89056083333334, + 99.9213, + 99.94695983606557, + 99.97625284552846, + 100.00725080645162, + 100.03671279999999, + 100.06658015873016, + 100.10101653543308, + 100.13788359375, + 100.17522558139535, + 100.21437769230769, + 100.25709236641221, + 100.29207424242423, + 100.32329924812029, + 100.34931940298507, + 100.37512296296298, + 100.39692352941177, + 100.41529343065694, + 100.4335884057971, + 100.45082877697841, + 100.47346571428572, + 100.49805106382979, + 100.51908591549295, + 100.53971398601398, + 100.55582708333333, + 100.57130413793102, + 100.56718561643837, + 100.56326462585034, + 100.5572222972973, + 100.54388523489932, + 100.52885933333333, + 100.5156880794702, + 100.4782822368421, + 100.44260718954249, + 100.39797987012987, + 100.35405741935483, + 100.30928782051282, + 100.27598025477707, + 100.23771455696202, + 100.21382955974843, + 100.18911812500001, + 100.16610124223602, + 100.1402611111111, + 100.11964601226994 + ], + "overall_ema_10": [ + 97.06, + 97.02909090909091, + 97.41883801652892, + 97.66814019534185, + 97.8012056143706, + 97.90644095721231, + 98.09254260135552, + 98.27026212838179, + 98.1993053777669, + 98.2473043999911, + 98.3096126909018, + 98.42786492891966, + 98.55734403275245, + 98.58873602679746, + 98.90351129465246, + 99.28650924107927, + 99.61623483361032, + 99.86782850022662, + 100.0009505910945, + 100.09532321089549, + 100.1761735361872, + 99.71868743869862, + 99.32256244984433, + 98.93846018623626, + 98.57692197055692, + 98.46657252136475, + 98.37355933566207, + 97.71109400190531, + 97.20180418337708, + 96.71783978639942, + 96.3109598252359, + 95.95260349337482, + 95.7848574036703, + 95.65124696663933, + 95.96192933634127, + 96.24521491155194, + 96.5351758367243, + 96.85605295731989, + 97.0604069650799, + 97.22396933506538, + 97.2905203650535, + 97.49042575322558, + 97.68671197991183, + 97.79730980174604, + 97.89234438324675, + 97.93373631356552, + 97.9757842565536, + 98.2483689371802, + 98.43230185769289, + 98.59551970174873, + 98.6945161196126, + 98.83551318877394, + 98.96387442717868, + 99.06498816769164, + 99.29862668265679, + 99.47342183126464, + 99.64189058921653, + 99.76609230026807, + 99.87225733658296, + 99.9139378208406, + 100.06231276250594, + 100.10189226023213, + 100.11427548564447, + 100.06986176098184, + 100.05079598625785, + 100.01883307966551, + 100.04904524699906, + 99.95830974754469, + 99.84407161162747, + 99.71242222769519, + 99.53198182265969, + 99.40798512763064, + 99.3410787407887, + 99.40088260609984, + 99.45617667771805, + 99.41323546358748, + 99.39628356111703, + 99.35877745909575, + 99.32263610289651, + 99.27306590236986, + 99.03978119284807, + 98.84436643051205, + 98.61629980678259, + 98.55879075100394, + 98.52810152354867, + 98.50753761017617, + 98.90980349923504, + 99.3134755902832, + 99.62557093750443, + 99.86273985795816, + 100.05133261105667, + 100.14381759086453, + 100.56130530161643, + 101.21197706495889, + 101.68252668951182, + 102.1966127459642, + 102.52813770124342, + 102.8855126646537, + 103.16996490744393, + 103.3336258333632, + 103.43296659093352, + 103.54151811985469, + 103.68487846169928, + 103.76217328684487, + 103.49086905287307, + 103.49434740689614, + 103.03901151473319, + 102.69919123932715, + 102.56479283217675, + 102.55344868087187, + 102.62373073889516, + 102.74487060455058, + 102.99307594917775, + 103.0706985038727, + 103.20875332135039, + 103.31625271746849, + 103.4627704052015, + 103.56590305880121, + 103.66846613901917, + 103.6841995682884, + 103.67070873769052, + 103.55817987629224, + 103.55669262605728, + 103.60456669404687, + 103.62010002240197, + 103.65280910923798, + 103.79593472574015, + 103.98212841196921, + 104.15901415524753, + 104.36010249065707, + 104.6237202196285, + 104.66935290696875, + 104.62856146933807, + 104.47973211127659, + 104.36210809104448, + 104.17627025630912, + 103.9466938460711, + 103.76365860133089, + 103.593902491998, + 103.5986474934529, + 103.66071158555238, + 103.62876402454285, + 103.59969783826233, + 103.46520732221462, + 103.34426053635741, + 102.73075862065605, + 102.2325843259913, + 101.76647808490196, + 101.18530025128342, + 100.65888202377734, + 100.27363074672691, + 99.28387970186748, + 98.50862884698248, + 97.6106963293493, + 96.87966063310397, + 96.24154051799414, + 96.0303513329043, + 95.70301472692171, + 95.83701204929957, + 95.91391894942691, + 96.01746095862202, + 96.0106498752362, + 96.15053171610234 + ], + "overall_ema_50": [ + 97.06, + 97.05333333333334, + 97.136445751634, + 97.2012910162758, + 97.24829921171597, + 97.29267963478594, + 97.35688827655903, + 97.42406912845868, + 97.44194877047993, + 97.48200175987287, + 97.5254526712504, + 97.58170942924059, + 97.64281886338803, + 97.68545341776498, + 97.78876897000949, + 97.91509175549932, + 98.03999011802877, + 98.15606893692961, + 98.25190937077551, + 98.34085410133333, + 98.42709511696732, + 98.39701295551762, + 98.36340460432086, + 98.31817305121024, + 98.26451920606473, + 98.25296943327788, + 98.24128435746307, + 98.10358693168021, + 97.97834822847706, + 97.84351104304659, + 97.71160864920162, + 97.57938870217411, + 97.47941267463787, + 97.38414158935797, + 97.38319486036353, + 97.38855976780026, + 97.40626330631791, + 97.44131180410938, + 97.4624368313992, + 97.48194911252081, + 97.48618640222588, + 97.52163007272684, + 97.5627426188944, + 97.59145859462404, + 97.62002884581527, + 97.63963555774409, + 97.66023808489138, + 97.73140521881722, + 97.79135011219694, + 97.85168932348333, + 97.90221131079771, + 97.9636932201782, + 98.0255679958575, + 98.08417317249055, + 98.17302912651053, + 98.25487112154934, + 98.33899382266506, + 98.41687641785467, + 98.49268518578194, + 98.5557759628101, + 98.64103965054305, + 98.70531260542373, + 98.76275132677966, + 98.80617284337654, + 98.85161704559708, + 98.89174971047564, + 98.94246540810404, + 98.96629029406076, + 98.98055341978386, + 98.98602191312567, + 98.97558968123839, + 98.97066459569963, + 98.9733836311624, + 99.00070192013644, + 99.0283214526801, + 99.03583825845736, + 99.04698185616492, + 99.05259041082512, + 99.05680255157708, + 99.05653578484858, + 99.01471085210942, + 98.97354572065414, + 98.91928902572653, + 98.89500318158039, + 98.8751991352439, + 98.85715211033238, + 98.93020496875073, + 99.01647144056443, + 99.09543334485603, + 99.16737713525383, + 99.23532312994976, + 99.28727124250075, + 99.41090766436346, + 99.59636226576097, + 99.7612108043586, + 99.94743783163865, + 100.10714615196655, + 100.27916787149726, + 100.44272991575228, + 100.58497972297769, + 100.71419620442956, + 100.84422772582448, + 100.98092467775294, + 101.10363351391949, + 101.14937337611873, + 101.24194696921212, + 101.23206669590968, + 101.2296327078348, + 101.25827456242952, + 101.30706379527543, + 101.37110050918619, + 101.44635146961026, + 101.55080827472358, + 101.62410991100894, + 101.71061540469488, + 101.79255205549117, + 101.88390687684446, + 101.96806739147802, + 102.05284906240044, + 102.11960007956121, + 102.17804713526469, + 102.2123119534896, + 102.26477030825473, + 102.32575970793101, + 102.37925932722784, + 102.43497464772872, + 102.51360309291583, + 102.60405003044855, + 102.69624414690155, + 102.79697967055247, + 102.91513733053081, + 102.99198292541196, + 103.0489639871605, + 103.07880853668364, + 103.10837682936271, + 103.11746009095633, + 103.1094655775855, + 103.10281986866057, + 103.09212105028173, + 103.11282218556481, + 103.14526053122894, + 103.15858364765134, + 103.1707529163709, + 103.1585665274936, + 103.14450509504287, + 103.02001469915885, + 102.9012219658585, + 102.77446816327581, + 102.60958705883363, + 102.44019148789899, + 102.28724280209903, + 101.99480190789907, + 101.72128026445205, + 101.4016222148657, + 101.09528408879254, + 100.79233177158498, + 100.5683187609346, + 100.31975724089796, + 100.16760989811765, + 100.01437029426991, + 99.87590087096521, + 99.72312044465285, + 99.60770395662725 + ], + "overall_ema_200": [ + 97.06, + 97.05830845771145, + 97.07934717952526, + 97.09636860062452, + 97.10934005733472, + 97.1219834398488, + 97.13997365437767, + 97.15917789662267, + 97.16635025586025, + 97.17925522843876, + 97.19329248984734, + 97.21087166905284, + 97.23006697582844, + 97.24499168253661, + 97.27558878022282, + 97.31274710081763, + 97.35043120926721, + 97.38674532658794, + 97.41871800990548, + 97.4495765371701, + 97.48032701938732, + 97.48211481023918, + 97.4826907822766, + 97.47997744115943, + 97.47470403378472, + 97.47963235185652, + 97.48436237820621, + 97.45695578737829, + 97.4316129437228, + 97.40284067562605, + 97.37375768382877, + 97.34357104020859, + 97.32055043284333, + 97.297957891223, + 97.2985752256387, + 97.30077845722438, + 97.30614384570971, + 97.3160329616728, + 97.3226395988701, + 97.32898149340872, + 97.33157869247928, + 97.34211024777801, + 97.35432805625783, + 97.36368797609606, + 97.37320351862247, + 97.38063432938245, + 97.38843896292093, + 97.4092007642849, + 97.42761667707809, + 97.44654586437085, + 97.46339615427762, + 97.48336236169776, + 97.5038413431734, + 97.52390262334083, + 97.55202299524788, + 97.57896804007129, + 97.60703800982182, + 97.63408240773406, + 97.66110646337849, + 97.68538898613095, + 97.71568362308487, + 97.74119920892483, + 97.76536638097534, + 97.78630800902535, + 97.80798653629874, + 97.82855383444503, + 97.85200105997293, + 97.868896571814, + 97.88343491438302, + 97.89573904458817, + 97.90394064613456, + 97.91335417204368, + 97.924564578292, + 97.94193209492593, + 97.95947505915554, + 97.97201759588036, + 97.98543035612036, + 97.99741612372115, + 98.0089841224901, + 98.01934248943051, + 98.01905052436155, + 98.01851270819876, + 98.01424890015697, + 98.01709219468277, + 98.02080272010883, + 98.02472508110277, + 98.05154373701221, + 98.08217514261408, + 98.11150673323483, + 98.13955144235688, + 98.16701859218418, + 98.19082935246097, + 98.2331096574116, + 98.29188468569608, + 98.34669180325135, + 98.40801825297024, + 98.46385886736854, + 98.52385728659871, + 98.58282388076191, + 98.6374236431424, + 98.68958858201661, + 98.7427270040861, + 98.79832176026436, + 98.85117428006272, + 98.88519244643027, + 98.93121043203793, + 98.95169590037587, + 98.97376857798406, + 99.00348232347676, + 99.0382974247357, + 99.07712033593236, + 99.11903953656986, + 99.16870083471345, + 99.21100231894516, + 99.25696249487606, + 99.3021668481609, + 99.35012638201005, + 99.39669228865672, + 99.44378987782433, + 99.4866874909803, + 99.52771547614468, + 99.56278099379497, + 99.60245481475224, + 99.64442043848605, + 99.6846749614862, + 99.72562346933212, + 99.77253268854275, + 99.82275624388065, + 99.8738233459316, + 99.9274668947283, + 99.98599956244244, + 100.03464334789079, + 100.07852749368293, + 100.11565657334778, + 100.15264307510552, + 100.18435806938308, + 100.21151470550863, + 100.23866381291651, + 100.26444825258899, + 100.2978368271901, + 100.3340772567703, + 100.36542972187706, + 100.39631002315191, + 100.42082435127976, + 100.44449774081927, + 100.43977637026386, + 100.43530894369407, + 100.4276839790802, + 100.40919956137792, + 100.38811299857815, + 100.3697238145127, + 100.31460218451755, + 100.26191957571639, + 100.19533331128142, + 100.12960860171643, + 100.06234881463467, + 100.01277320453882, + 99.95523317265287, + 99.92025572814886, + 99.88383527314241, + 99.85000009629523, + 99.81149263265051, + 99.781328526853 + ], + "overall_macd": [ + 0.0, + -0.013561253561249487, + 0.1580641033757928, + 0.2601983391142113, + 0.30614170513018735, + 0.3370529838591807, + 0.40130480640911514, + 0.4582393704421577, + 0.4026953465883736, + 0.4011198823543367, + 0.4054215000358852, + 0.4336871948002141, + 0.46524935229592757, + 0.45196899874075314, + 0.5632511263115987, + 0.6990618971854872, + 0.8046793171329938, + 0.8702806653296875, + 0.8798511727164708, + 0.8709408731167656, + 0.8556300586370327, + 0.6041400466242948, + 0.39064627599751134, + 0.1926024810506135, + 0.014504322832380012, + -0.04382904127400877, + -0.09022892436276209, + -0.38281881653360017, + -0.5933343295844224, + -0.7810221608398251, + -0.9239568188223757, + -1.036581330702461, + -1.0579642806859653, + -1.0610652895826291, + -0.8671294385519843, + -0.6925400459946331, + -0.5223342250907876, + -0.3463344027291839, + -0.2300230387395601, + -0.13786999813528666, + -0.0936148238939154, + 0.0059425328352915585, + 0.09823456408655318, + 0.14748633143055656, + 0.1863874445185445, + 0.1987870351770198, + 0.20982617845442064, + 0.32058532286316677, + 0.3865580391621819, + 0.43942489051710254, + 0.4606804020855719, + 0.49840844787756566, + 0.5279912934652771, + 0.5434366420771255, + 0.6155555147265517, + 0.6578645401387746, + 0.6946836963433469, + 0.7096310842945854, + 0.7152493388513079, + 0.6916767538019997, + 0.715462600230012, + 0.690047379052757, + 0.6534964521582936, + 0.593480809125225, + 0.5472750396933321, + 0.49765769851798325, + 0.47784174519236444, + 0.4062156650062718, + 0.32791926981767006, + 0.2460868317660072, + 0.14725985800168928, + 0.07852351265357527, + 0.03893209094033523, + 0.05772591049901621, + 0.07458459066037904, + 0.048253532773586016, + 0.03505109673380957, + 0.013937494745576373, + -0.005156495356288815, + -0.02883233950609565, + -0.13161162093963696, + -0.21263115344807204, + -0.3035993780236623, + -0.31477278043445267, + -0.3127602292698839, + -0.3056249230381525, + -0.11267703441741617, + 0.072483585264564, + 0.20874921509785338, + 0.30515391978093476, + 0.3748139713727454, + 0.39799704345894327, + 0.5615963501537209, + 0.8189850223487269, + 0.9841871441841619, + 1.15904137474827, + 1.2437386622301432, + 1.3337113101178772, + 1.3855176717379862, + 1.3800119132154123, + 1.344806980889004, + 1.3138651452385233, + 1.2985817680737455, + 1.2542591019979454, + 1.0584591886679249, + 0.9919098641083082, + 0.7274406227683272, + 0.5263044294362231, + 0.4257412645243335, + 0.3853690838722912, + 0.38425504964209267, + 0.4069234837963194, + 0.4854594537599155, + 0.48641544784808843, + 0.5143278027849902, + 0.5279420090428459, + 0.5582865637002357, + 0.5683515388454623, + 0.577737470496615, + 0.5485926879384522, + 0.5079397364989973, + 0.42577187156496166, + 0.3962856882512398, + 0.39020636299687794, + 0.37062619235034333, + 0.35983687127570363, + 0.39833712546193567, + 0.454275078166674, + 0.503693416289579, + 0.5614007362857194, + 0.6436910783193213, + 0.6262172314417143, + 0.5711124541849983, + 0.47077552095896635, + 0.3886178038051469, + 0.2805088481569129, + 0.15859660258458064, + 0.0633799246850657, + -0.020717243751121828, + -0.023349301713963655, + 0.0003816990469402981, + -0.017326282682219585, + -0.03228693751069045, + -0.0922135253391474, + -0.1429000140897756, + -0.4067381461412367, + -0.6071544815531524, + -0.7829273428410914, + -0.9993883898006715, + -1.179927519016303, + -1.2879860673303511, + -1.6539238351851822, + -1.9066223845280348, + -2.1985472037051466, + -2.4006131195424416, + -2.5491193143489426, + -2.5000102725095985, + -2.5008506497293723, + -2.2967130461297103, + -2.124961783524526, + -1.948361657169741, + -1.827953448120624, + -1.6489674900551137 + ], + "overall_signal": [ + 0.0, + -0.0027122507122498973, + 0.029443020105358642, + 0.07559408390712918, + 0.12170360815174082, + 0.1647734832932288, + 0.21207974791640608, + 0.2613116724215564, + 0.28958840725491986, + 0.3118947022748032, + 0.3306000618270196, + 0.3512174884216585, + 0.3740238611965123, + 0.38961288870536054, + 0.42434053622660817, + 0.47928480841838395, + 0.5443637101613059, + 0.6095471011949822, + 0.66360791549928, + 0.7050745070227772, + 0.7351856173456284, + 0.7089765032013616, + 0.6453104577605916, + 0.5547688624185959, + 0.4467159545013527, + 0.3486069553462804, + 0.2608397794044719, + 0.13210806021685748, + -0.012980417743398504, + -0.16658876636268383, + -0.31806237685462224, + -0.46176616762419, + -0.5810057902365451, + -0.6770176901057618, + -0.7150400397950064, + -0.7105400410349318, + -0.672898877846103, + -0.6075859828227191, + -0.5320733940060873, + -0.4532327148319272, + -0.38130913664432486, + -0.3038588027484016, + -0.22344012938141067, + -0.14925483721901722, + -0.08212638087150487, + -0.025943697661799943, + 0.021210277561444175, + 0.0810852866217887, + 0.14217983712986734, + 0.20162884780731438, + 0.2534391586629659, + 0.3024330165058859, + 0.34754467189776417, + 0.3867230659336365, + 0.4324895556922196, + 0.47756455258153063, + 0.5209883813338939, + 0.5587169219260322, + 0.5900234053110873, + 0.6103540750092697, + 0.6313757800534182, + 0.643110099853286, + 0.6451873703142876, + 0.6348460580764752, + 0.6173318543998466, + 0.593397023223474, + 0.570285967617252, + 0.537471907095056, + 0.4955613796395788, + 0.44566647006486454, + 0.3859851476522295, + 0.3244928206524987, + 0.267380674710066, + 0.22544972186785603, + 0.19527669562636063, + 0.1658720630558057, + 0.13970786979140648, + 0.11455379478224047, + 0.09061173675453461, + 0.06672292150240856, + 0.02705601301399946, + -0.02088142027841484, + -0.07742501182746434, + -0.124894565548862, + -0.1624676982930664, + -0.19109914324208363, + -0.17541472147715015, + -0.12583506012880732, + -0.05891820508347518, + 0.013896219889406806, + 0.08607977018607454, + 0.1484632248406483, + 0.23108984990326284, + 0.34866888439235566, + 0.4757725363507169, + 0.6124263040302276, + 0.7386887756702107, + 0.8576932825597441, + 0.9632581603953926, + 1.0466089109593966, + 1.1062485249453182, + 1.1477718490039592, + 1.1779338328179165, + 1.1931988866539225, + 1.166250947056723, + 1.13138273046704, + 1.0505943089272975, + 0.9457363330290827, + 0.8417373193281329, + 0.7504636722369646, + 0.6772219477179903, + 0.6231622549336561, + 0.5956216946989079, + 0.5737804453287441, + 0.5618899168199933, + 0.5551003352645639, + 0.5557375809516982, + 0.558260372530451, + 0.5621557921236838, + 0.5594431712866376, + 0.5491424843291095, + 0.52446836177628, + 0.49883182707127194, + 0.47710673425639316, + 0.45581062587518323, + 0.4366158749552873, + 0.42896012505661696, + 0.4340231156786284, + 0.4479571758008185, + 0.4706458878977987, + 0.5052549259821032, + 0.5294473870740254, + 0.53778040049622, + 0.5243794245887693, + 0.4972271004320448, + 0.45388344997701846, + 0.3948260804985309, + 0.32853684933583793, + 0.258686030718446, + 0.20227896423196406, + 0.16189951119495932, + 0.12605435241952354, + 0.09438609443348074, + 0.05706617047895511, + 0.01707293356520897, + -0.06768928237608017, + -0.1755823222114946, + -0.29705132633741405, + -0.43751873903006555, + -0.586000495027313, + -0.7263976094879206, + -0.9119028546273731, + -1.1108467606075054, + -1.3283868492270337, + -1.5428321032901153, + -1.7440895455018808, + -1.8952736909034245, + -2.0163890826686144, + -2.072453875360834, + -2.0829554569935724, + -2.0560366970288064, + -2.01042004724717, + -1.9381295358087587 + ], + "overall_upper_bb": [ + NaN, + 97.21541630560341, + 100.25093983105552, + 100.32000333629341, + 100.12541882145318, + 99.97866294005814, + 100.04071086440004, + 100.11308423374315, + 99.97526443179338, + 99.90033870122824, + 99.8542491965162, + 99.88069392509156, + 99.93550773738755, + 99.90585032226521, + 100.2760787992018, + 100.77106906362035, + 101.15479657467111, + 101.42097455232204, + 101.54959121725197, + 101.6406844716915, + 101.68253137921087, + 101.57427225930695, + 101.63795013168837, + 101.72812425064018, + 101.82979702973485, + 101.83932045905934, + 101.83844051788135, + 102.22971540777307, + 102.49438683990229, + 102.7292406708075, + 102.88863472703575, + 102.97034907998474, + 102.91666915371235, + 102.86487711201951, + 102.56570174284418, + 102.11740127888648, + 101.62619424977733, + 101.15441178566728, + 100.7010493193735, + 100.21648373588859, + 99.61310089192176, + 99.71927152393452, + 99.8654703528445, + 99.99123093470517, + 100.1320941204772, + 100.1509960690415, + 100.17747298298295, + 100.44763822701803, + 100.62773015240188, + 100.70615569159999, + 100.65236078404351, + 100.48970673251765, + 100.34059633992503, + 99.97022940292781, + 100.23279692317375, + 100.42896121756736, + 100.6412049762217, + 100.82479775088406, + 100.96604912106112, + 101.03204640780427, + 101.12597347325509, + 101.19298468587014, + 101.23878254075883, + 101.2064559882741, + 101.15846087478735, + 101.0234001420991, + 100.83969110384348, + 100.83613522950508, + 100.82911672701755, + 100.8529919909578, + 100.92177121635017, + 100.98059299367746, + 101.00878059345435, + 101.00922184165603, + 100.95477158816527, + 100.91411306617832, + 100.83713572205075, + 100.76596631210839, + 100.67826519581357, + 100.62580080331911, + 100.55208735398165, + 100.53186255375749, + 100.5493604418664, + 100.4813506497634, + 100.37197333590832, + 100.25990611976589, + 100.40890509810035, + 100.76833957741462, + 101.0670750365636, + 101.3182153466212, + 101.54136467821897, + 101.68054433979977, + 102.21344655043492, + 103.13498429322667, + 103.78709205185794, + 104.5290362091965, + 105.05123579106017, + 105.60203031964197, + 106.06908956731243, + 106.4021102543578, + 106.57269780243034, + 106.68248277367195, + 106.68240957600861, + 106.6400476476452, + 106.35339555416702, + 106.0057048982071, + 105.97933572567841, + 105.97619192951959, + 105.92228417436735, + 105.84197638339313, + 105.7421716999431, + 105.55070432149104, + 105.61626702576775, + 105.55453277973446, + 105.55726372790413, + 105.46728248964284, + 105.47960999968355, + 105.41403346736585, + 105.366691735917, + 105.33149183526965, + 105.30550928394476, + 105.22875604849624, + 105.12978727892113, + 105.09084434081464, + 105.12227669976934, + 105.14934042186506, + 105.04977037923057, + 104.9430389984966, + 104.9658011966933, + 105.11923673038146, + 105.44192946954577, + 105.51577218213984, + 105.53893179069541, + 105.524915191401, + 105.52490212390775, + 105.5443862312903, + 105.59160220542408, + 105.6243650636954, + 105.648579765775, + 105.64670035922339, + 105.65471566246283, + 105.63596560340619, + 105.63712409873943, + 105.66665728175398, + 105.6961487204314, + 106.23030345126455, + 106.48329177873026, + 106.6098570636005, + 106.78113499452846, + 106.7852661177554, + 106.49961728404006, + 106.93337141962516, + 107.08526930730727, + 107.36384161576903, + 107.39955868245049, + 107.3561092074236, + 107.07597906424878, + 106.76223745452458, + 106.2859909418783, + 105.59879628316763, + 104.74367765394793, + 103.87231638182614, + 102.88130131452323 + ], + "overall_lower_bb": [ + NaN, + 96.73458369439658, + 95.16419350227781, + 95.6363466637066, + 95.99966117854682, + 96.25223705994188, + 96.42291770702855, + 96.56009076625686, + 96.59644667931774, + 96.70686129877177, + 96.80502353075654, + 96.88363940824176, + 96.94541533953554, + 97.01643539202051, + 96.89405453413156, + 96.70218093637966, + 96.59649754297595, + 96.5663587810113, + 96.60682983537963, + 96.6599155283085, + 96.96606862078914, + 97.15132774069303, + 96.92437986831163, + 96.67620574935981, + 96.42953297026516, + 96.37900954094064, + 96.28238948211863, + 95.45711459222692, + 94.89544316009773, + 94.2682593291925, + 93.69786527296425, + 93.15415092001524, + 92.79683084628766, + 92.4806228879805, + 92.48379825715581, + 92.5830987211135, + 92.74830575022268, + 92.95008821433272, + 93.1414506806265, + 93.37001626411141, + 93.67839910807822, + 93.6452284760655, + 93.6020296471555, + 93.58476906529485, + 93.58090587952282, + 93.57700393095851, + 93.57152701701705, + 93.77586177298197, + 94.03076984759812, + 94.4313443084, + 94.95113921595649, + 95.62679326748238, + 96.22705366007496, + 97.04442059707218, + 97.08085307682624, + 97.15868878243263, + 97.2024450237783, + 97.22135224911592, + 97.31710087893889, + 97.46525359219572, + 97.68532652674493, + 97.80731531412984, + 97.92151745924117, + 98.11134401172588, + 98.32383912521263, + 98.6343998579009, + 99.02010889615653, + 99.03116477049493, + 99.04518327298246, + 99.00030800904221, + 98.88952878364985, + 98.76870700632254, + 98.69036940654566, + 98.70492815834399, + 98.69487841183474, + 98.63153693382168, + 98.60051427794924, + 98.55818368789161, + 98.52688480418644, + 98.47419919668089, + 98.27391264601835, + 98.06263744624249, + 97.78713955813357, + 97.69814935023662, + 97.65002666409167, + 97.61609388023412, + 97.52059490189964, + 97.31916042258538, + 97.1904249634364, + 97.1202846533788, + 97.11513532178103, + 97.14695566020025, + 96.95405344956507, + 96.47951570677333, + 96.23690794814206, + 96.02396379080349, + 95.97176420893983, + 95.95133968035803, + 96.01328043268757, + 96.18226974564219, + 96.60068219756967, + 97.09739722632804, + 97.77147042399136, + 98.39483235235478, + 99.06948444583297, + 99.92667510179292, + 99.9800442743216, + 99.98718807048041, + 100.13409582563264, + 100.37164361660686, + 100.6754483000569, + 101.13991567850896, + 101.24135297423224, + 101.23108722026556, + 101.23135627209585, + 101.25033751035714, + 101.24822000031644, + 101.26742653263416, + 101.282768264083, + 101.28645816473036, + 101.2854407160552, + 101.26437395150377, + 101.28534272107888, + 101.29528565918537, + 101.40585330023066, + 101.40778957813494, + 101.85235962076943, + 102.3240910015034, + 102.60082880330667, + 102.72365326961852, + 102.68796053045422, + 102.77258781786017, + 102.7829282093046, + 102.835944808599, + 102.83623787609228, + 102.77075376870968, + 102.60268779457591, + 102.4609249363046, + 102.30671023422502, + 102.29508964077661, + 102.32007433753715, + 102.38214439659379, + 102.37287590126056, + 102.247342718246, + 102.1288512795686, + 101.21169654873546, + 100.51378822126975, + 99.87212293639946, + 99.06234500547154, + 98.36071388224461, + 97.91936271595992, + 96.48113858037485, + 95.38674069269274, + 94.08416838423098, + 93.02417131754952, + 92.07062079257639, + 91.56739093575122, + 91.01013254547541, + 90.84737905812172, + 90.79857371683237, + 90.90803234605205, + 91.02889361817385, + 91.35101868547676 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file