diff --git "a/4828_AAPL.json" "b/4828_AAPL.json" new file mode 100644--- /dev/null +++ "b/4828_AAPL.json" @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0 + ], + "input_window": [ + 143.75, + 142.405, + 143.2, + 142.9, + 141.78, + 142.53, + 141.87, + 144.22, + 145.16, + 145.64, + 146.7, + 146.751, + 146.42, + 145.53, + 145.45, + 145.7699, + 145.315, + 145.115, + 145.1407, + 145.27, + 146.83, + 147.735, + 147.33, + 147.2, + 147.225, + 147.129, + 147.55, + 148.03, + 148.145, + 148.1, + 148.4899, + 148.61, + 148.38, + 149.49, + 149.35, + 149.52, + 149.085, + 149.34, + 149.475, + 149.12, + 147.37, + 146.8699, + 146.38, + 145.925, + 146.665, + 146.61, + 144.57, + 146.28, + 144.76, + 144.91, + 144.4999, + 145.03, + 144.685, + 145.85, + 145.64, + 145.88, + 145.9575, + 145.925, + 145.68, + 145.12, + 144.79, + 145.11, + 145.4793, + 145.745, + 146.21, + 146.36, + 145.9, + 146.5382, + 145.63, + 146.0497, + 145.97, + 145.61, + 145.53, + 145.93, + 147.0201, + 147.73, + 147.83, + 147.44, + 147.27, + 147.07, + 146.405, + 147.2, + 147.27, + 147.105, + 147.02, + 147.06, + 147.4899, + 147.465, + 147.25, + 147.36, + 147.055, + 146.35, + 146.88, + 146.2401, + 146.23, + 145.89, + 145.92, + 145.99, + 146.51, + 146.0643, + 146.1398, + 145.85, + 145.8381, + 146.045, + 146.44, + 146.92, + 145.62, + 145.875, + 145.545, + 145.53, + 145.67, + 146.07, + 145.62, + 145.89, + 146.305, + 146.04, + 145.97, + 146.19, + 147.545, + 148.3601, + 148.175, + 148.24, + 148.665, + 148.71, + 149.13, + 148.9, + 148.3601, + 148.81, + 148.91, + 149.095 + ], + "output_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0 + ], + "output_window": [ + 148.535, + 146.7912, + 147.715, + 148.6483, + 149.41, + 150.435, + 150.835, + 150.49, + 151.11, + 150.16, + 149.221, + 149.485, + 150.0301, + 149.8, + 149.775, + 148.4299, + 148.6699, + 148.29, + 148.487, + 147.495, + 145.11, + 146.379, + 147.62, + 147.625, + 146.81, + 146.83, + 147.44, + 148.08, + 147.75, + 147.8095, + 147.912, + 147.715, + 148.087 + ], + "text": { + "content": "Dividend Sleuthing: Apple Inc.\nBy Dividend Sleuth\nPublished on: 2021-08-16T07:43:25Z\n\nApple is a global provider of consumer electronic devices, led by smartphones that compete with South Korea's Samsung and three fast growing Chinese companies.\n\nArticle Content:\n\nApple Inc. (NASDAQ:AAPL) designs, manufactures and markets a wide variety of consumer electronic devices, including smartphones (iPhone), personal computers (Mac), tablets (iPad), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV). Services accounted for 21.5% of Q3 revenue.\nAAPL has a very rare AA+ Standard & Poor's credit rating and has increased the dividend for ten consecutive years.\nThe leader board shifts, but as of April 2021, Apple had the world's highest market capitalization. Here are the top 5, from Statista (in $US billions):\nJosh Brown considers Apple the \"greatest company in the world.\" Kirk Spano says, \"Don't own a bank stock; own Apple.\"\nYou likely own some Apple. It's a top 15 holding for 239 of the 431 ETFs that hold AAPL, according to ETF Database. The top 5 Apple ETF weightings are:\nApple's FY 2021 ends September 30. Results for Q3 indicated \"June quarter record revenue of $81.4 billion, up 36 percent year over year.\" This Q3 news release graphic shows revenue (in billions) for Q3 2021 vs. Q3 2020:\nDiluted earnings for FY 2020 were $3.28 per share. The company has not issued guidance for FY 2021, but the first 9 months EPS were $4.38, compared to $2.54 for the first 9 months of 2020.\nIn the Q3 earnings call, CFO Luca Maestri reported that products revenue was a June quarter record of $63.9 billion, up 37% year over year. Services set an all-time revenue record of $17.5 billion, up 33% from Q3 2020. The gross margin was 43.3%, up 80 basis points from Q2 2021.\nApple is a large, efficient operation. As of 9/30/2020, Apple had 147,000 full time employees. Net 2020 sales were $274.5 billion, or over $1.8 million per employee. Net income was $57.4 billion, or $390,476 per employee.\nIn January 2021, Visual Capitalist rated Apple the most valuable global brand:\nA personal anecdote illustrates Apple's strength. In the Spring of 2020, after purchasing a Mac computer online, I picked it up at a regional mall, which looked deserted due to COVID. Apple was the only retailer doing noticeable business, at a busy kiosk in front of the Apple store in the mall's open walkway. I signed in, affirmed I was symptom-free, had my temperature checked, was directed where to stand, and immediately was handed my computer, without ever going inside the store.\nIn the Q3 earnings call, CEO Tim Cook said: \"In the US, we have the top three selling (smartphone) models. In the UK, we have four out of the top five. In Australia, we have the top two. In Japan, we have the top three. In urban China, we have the top two.\"\nApple is not immune to economic downturns. Many of its products are aspirational and require customers with considerable discretionary income.\nThe perception of Apple as a \"closed\" eco-system prevents some potential customers from choosing Apple's products.\nAs competitors' technology improves, it becomes increasingly difficult to differentiate Apple's largest business, the iPhone, making it vulnerable to \"commoditization.\"\nApple is criticized for its large cash position. CFO Luca Maestri said Apple ended the June quarter with $194 billion in cash plus markable securities. Total debt was $122 billion, for a net cash position of $72 billion. Apple is sometimes criticized for not using this cash for blockbuster acquisitions.\nApple's \"iPhone upgrade program\" moves the company toward a continuous subscription model so users \"get a new iPhone every year.\"\nIn the Q3 earnings call, Tim Cook noted that the iPhone showed \"strong double digit growth in each geographic segment.\" Cook said services hit an all-time high quarterly revenue.\nApple can continue to introduce smartphone users to products and services, including AppleCare, iCloud, App Store, Apple Music, Apple News+, Apple TV+, Apple Fitness+, Apple Card, a co-branded credit card, and Apple Pay.\nApple can continue to expand its products and services through successes like 35 Emmy Nominations for Apple TV+, newly-introduced Apple Podcasts subscriptions, spatial audio for Apple Music, and Apple AirTag.\nApple's eco-system facilitates cross-marketing products and services. Apple's customer base includes over one billion active iPhone users who provide a market for what's next, from an Apple AirTag to a potential Apple vehicle.\nCEO Tim Cook was known as a \"supply chain guru\" when he was Apple's Chief Procurement Officer, Yet, AAPL's 2020 10-K states (on p. 3): \"Substantially all of the Company's hardware products are manufactured by outsourcing partners ... located primarily in Asia....\" And, \"many components used by the Company ... are at times subject to industry-wide shortage and significant commodity pricing fluctuations.\"\nApple has 15% of global smartphone sales (Samsung leads with 18%), but Apple's appeal in both affluent and aspirational markets makes it a target for competitors, generating articles such as \"The 10 Best iPhone Alternatives.\"\nChina presents several potential threats to Apple:\nFrom Counterpoint Research\nThe world is becoming more interconnected through wireless devices. In spite of a pandemic, the rise of authoritarianism and wealth concentration, the global middle class continues to grow with aspirations for a better life. The demand for communications technology will continue to grow.\nApple's earnings (total green area) have been steadily rising. Apple's stock price (black line) has grown much faster. The dividend (dark red line) was initiated in 2012. The relatively low payout (from 22% to 26% in the past 5 years) and Apple's stock price appreciation give Apple a 0.59% yield. Thus, many dividend investors by-pass Apple and look elsewhere for yield.\nApple has increased its dividend for 10 consecutive years. The quarterly dividend is $0.22, annualized to $.88.\nBased on the 6/30/21 trailing 12-month EPS of $5.11, the payout ratio is 17.2%, against a 5-year average payout of 24.9%. The average P/E was 17.7. The current P/E is 29.2, based on the August 13 closing price of $149.10.\nThe current yield is 0.59%. The average high yield for the past five years was 2.0%, with the highest yield of 2.4% reached in 2016.\nApple Inc. is 1.4% of my personal 24-stock retirement income portfolio. I use eight factors to rate these companies:\nThese eight factors give Apple a combined score of 40.08, which ranks AAPL 10th among the 24 portfolio companies.\nFor this article I rated Apple \"Neutral,\" due to its strong price appreciation over the last 18 months as shown on F.A.S.T. Graphs. Another factor is its global smartphone market share erosion to its three Chinese competitors. Long term, I'm bullish because of Apple's potential beyond smartphones. AAPL doesn't contribute much current dividend income but I continue to hold it because of its strong long-term potential for dividend growth and share repurchases.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AAPL either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article is for informational purposes only (not a solicitation to buy or sell stocks). Ted is not a registered investment adviser. Kirk Spano is an RIA. Investors should do their own research or consult a financial adviser to determine what investments are appropriate for individual selection. This article expresses my opinions and I cannot guarantee that the information/results will be accurate. Investing in stocks involves risk and could result in losses.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1629099805000, + "published_utc": "2021-08-16T07:43:25Z", + "article_url": "https://seekingalpha.com/article/4449619-apple-stock-dividend-sleuthing", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.8974314381270747, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.05457544441622356, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.017043478260862, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.6405, + 144.0751, + 144.3971, + 144.6601, + 145.0271, + 145.35109, + 145.69558999999998, + 145.78509, + 145.78316, + 145.74616, + 145.75916, + 145.85756, + 145.94856, + 146.11556000000002, + 146.29306, + 146.42897, + 146.65247000000002, + 146.94397, + 147.24439999999998, + 147.5274, + 147.69339, + 147.78089, + 147.88589, + 148.11489, + 148.32739, + 148.56649, + 148.71999, + 148.85099, + 148.98399, + 149.08599, + 148.97400000000002, + 148.79999, + 148.59999, + 148.24349, + 147.97499, + 147.68399, + 147.23249, + 146.92649, + 146.45499, + 146.03399, + 145.74698, + 145.56298999999999, + 145.39349, + 145.38599, + 145.28348999999997, + 145.21049, + 145.34924, + 145.31374, + 145.40573999999998, + 145.42674000000002, + 145.45575000000002, + 145.46375, + 145.54317999999998, + 145.53268, + 145.58968000000002, + 145.63768, + 145.63193, + 145.69325, + 145.68824999999998, + 145.78122, + 145.89921999999999, + 145.94922000000003, + 145.95429000000001, + 145.97278999999997, + 146.0538, + 146.19080000000002, + 146.3838, + 146.47398, + 146.63798000000003, + 146.74001, + 146.78351, + 146.94251, + 147.11651, + 147.23400999999998, + 147.23399999999998, + 147.16699999999997, + 147.13299, + 147.13549, + 147.13349, + 147.16249, + 147.22749000000002, + 147.14249, + 147.10349000000002, + 147.017, + 146.93800000000002, + 146.821, + 146.66401000000002, + 146.51650999999998, + 146.44251, + 146.31294, + 146.22142, + 146.17142, + 146.06723, + 146.04771999999997, + 146.06871999999998, + 146.17172, + 146.14172, + 146.13021999999998, + 146.03372, + 145.98029, + 145.93331, + 145.95531, + 145.9335, + 145.91799999999998, + 145.9045, + 145.8165, + 145.85150000000002, + 145.88299999999998, + 146.083, + 146.36601000000002, + 146.61651, + 146.83351, + 147.13800999999998, + 147.42001, + 147.70251, + 147.98851, + 148.22752, + 148.48952, + 148.62601999999998, + 148.69950999999998 + ], + "in_sma_50": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.65045454545455, + 143.90883333333332, + 144.102, + 144.204, + 144.28706666666668, + 144.37974375, + 144.4347588235294, + 144.47255, + 144.50771578947368, + 144.54583, + 144.6546, + 144.79461818181818, + 144.90485217391304, + 145.00048333333334, + 145.08946400000002, + 145.1679076923077, + 145.25613333333334, + 145.3552, + 145.4514, + 145.53968666666665, + 145.63485483870969, + 145.727828125, + 145.80819696969698, + 145.91648529411765, + 146.01458571428572, + 146.11195833333332, + 146.1923108108108, + 146.2751447368421, + 146.35719230769232, + 146.4262625, + 146.44928048780488, + 146.45929523809522, + 146.4574511627907, + 146.44535, + 146.45023111111112, + 146.4537043478261, + 146.4136255319149, + 146.41084166666667, + 146.37715102040818, + 146.34780800000001, + 146.362806, + 146.415306, + 146.445006, + 146.504006, + 146.581206, + 146.64820600000002, + 146.729956, + 146.764056, + 146.77445600000001, + 146.764056, + 146.725856, + 146.693036, + 146.67422200000001, + 146.67852200000002, + 146.693722, + 146.705524, + 146.717224, + 146.745688, + 146.755474, + 146.771068, + 146.753868, + 146.711368, + 146.675368, + 146.649968, + 146.64587, + 146.65789, + 146.66349, + 146.65169, + 146.63419, + 146.61359000000002, + 146.571892, + 146.54369200000002, + 146.521492, + 146.473792, + 146.427192, + 146.377992, + 146.34609, + 146.30859, + 146.26409, + 146.22888999999998, + 146.22259, + 146.21219200000002, + 146.222192, + 146.22849399999998, + 146.219794, + 146.205394, + 146.232394, + 146.226594, + 146.26159399999997, + 146.28467999999998, + 146.31747800000002, + 146.333878, + 146.35694, + 146.36084, + 146.37684000000002, + 146.39764, + 146.39089, + 146.38989, + 146.38719, + 146.39539000000002, + 146.41299, + 146.43219, + 146.435004, + 146.437904, + 146.43980399999998, + 146.433404, + 146.434804, + 146.42784, + 146.46614000000002, + 146.512348, + 146.556448, + 146.609048, + 146.671748, + 146.727348, + 146.76954600000002, + 146.792946, + 146.80354799999998, + 146.830948, + 146.863748, + 146.904248 + ], + "in_sma_200": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.65045454545455, + 143.90883333333332, + 144.102, + 144.204, + 144.28706666666668, + 144.37974375, + 144.4347588235294, + 144.47255, + 144.50771578947368, + 144.54583, + 144.6546, + 144.79461818181818, + 144.90485217391304, + 145.00048333333334, + 145.08946400000002, + 145.1679076923077, + 145.25613333333334, + 145.3552, + 145.4514, + 145.53968666666665, + 145.63485483870969, + 145.727828125, + 145.80819696969698, + 145.91648529411765, + 146.01458571428572, + 146.11195833333332, + 146.1923108108108, + 146.2751447368421, + 146.35719230769232, + 146.4262625, + 146.44928048780488, + 146.45929523809522, + 146.4574511627907, + 146.44535, + 146.45023111111112, + 146.4537043478261, + 146.4136255319149, + 146.41084166666667, + 146.37715102040818, + 146.34780800000001, + 146.31157450980393, + 146.28692884615384, + 146.25670377358492, + 146.24917222222223, + 146.23809636363637, + 146.23170178571428, + 146.22689122807017, + 146.22168620689655, + 146.21250508474577, + 146.19429666666667, + 146.17127540983606, + 146.15415806451614, + 146.14344603174604, + 146.1372203125, + 146.13834, + 146.1416984848485, + 146.1380910447761, + 146.143975, + 146.1365260869565, + 146.13528571428571, + 146.1329577464789, + 146.12569444444443, + 146.11753424657533, + 146.115, + 146.127068, + 146.1481592105263, + 146.1700012987013, + 146.18628333333334, + 146.20000126582278, + 146.21087625, + 146.21327283950617, + 146.22530609756097, + 146.23789277108435, + 146.24821547619047, + 146.25729529411765, + 146.26662906976745, + 146.2806896551724, + 146.29414772727273, + 146.30488764044944, + 146.31661111111111, + 146.32472527472527, + 146.325, + 146.3309677419355, + 146.3300010638298, + 146.32894842105262, + 146.32437604166668, + 146.32020721649485, + 146.31683775510206, + 146.3187888888889, + 146.316244, + 146.31449702970298, + 146.3099431372549, + 146.30536213592234, + 146.30285865384616, + 146.30416476190476, + 146.3099745283019, + 146.3035261682243, + 146.29955833333335, + 146.29263577981652, + 146.28570272727274, + 146.28015585585584, + 146.27827946428573, + 146.27245398230087, + 146.269099122807, + 146.2694113043478, + 146.26743362068967, + 146.26489145299146, + 146.26425677966103, + 146.2750193277311, + 146.292395, + 146.30795371900825, + 146.32379016393443, + 146.3428243902439, + 146.36191451612905, + 146.3840592, + 146.40402698412697, + 146.41942913385827, + 146.43810546875, + 146.45726744186047, + 146.4775576923077 + ], + "in_ema_10": [ + 143.75, + 143.50545454545454, + 143.4499173553719, + 143.3499323816679, + 143.06449013045554, + 142.96731010673633, + 142.76779917823882, + 143.0318356912863, + 143.41877465650697, + 143.82263380986933, + 144.34579129898398, + 144.78310197189597, + 145.0807197951876, + 145.16240710515348, + 145.2146967223983, + 145.3156427728713, + 145.31552590507653, + 145.27906664960807, + 145.25390907695206, + 145.2568346993244, + 145.5428647539927, + 145.94143479872128, + 146.19390119895377, + 146.37682825368944, + 146.53104129847318, + 146.63976106238712, + 146.805259051044, + 147.02793922358146, + 147.23104118293026, + 147.38903369512474, + 147.58919120510205, + 147.7747928041744, + 147.8848304761427, + 148.17667948048037, + 148.39001048402937, + 148.59546312329675, + 148.68446982815186, + 148.80365713212424, + 148.925719471738, + 148.96104320414926, + 148.67176262157665, + 148.34415123583543, + 147.9870328293199, + 147.61211776944356, + 147.43991453863563, + 147.28902098615643, + 146.79465353412797, + 146.7010801642865, + 146.3481564980526, + 146.08667349840667, + 145.79816922596908, + 145.65850209397468, + 145.481501713252, + 145.54850140175162, + 145.56513751052404, + 145.62238523588329, + 145.6833151929954, + 145.72725788517803, + 145.7186655424184, + 145.60981726197866, + 145.46075957798251, + 145.39698510925842, + 145.41195145302962, + 145.47250573429693, + 145.60659560078838, + 145.74357821882685, + 145.7720185426765, + 145.91132426218985, + 145.86017439633713, + 145.8946335970031, + 145.90833657936616, + 145.85409356493594, + 145.7951674622203, + 145.81968246908932, + 146.03794020198217, + 146.3455874379854, + 146.61548063107895, + 146.76539324361005, + 146.85713992659004, + 146.8958417581191, + 146.80659780209743, + 146.87812547444332, + 146.9493753881809, + 146.977670772148, + 146.9853669953938, + 146.99893663259493, + 147.08820269939585, + 147.15671129950567, + 147.17367288141372, + 147.2075505393385, + 147.1798140776406, + 147.02893879079684, + 147.00185901065197, + 146.8633573723516, + 146.74820148646947, + 146.59216485256593, + 146.4699530611903, + 146.3826888682466, + 146.4058363467472, + 146.3437388291568, + 146.30665904203738, + 146.22363012530332, + 146.1535337388845, + 146.1338003318146, + 146.1894729987574, + 146.3222960898924, + 146.19460589173013, + 146.13649572959739, + 146.02895105148875, + 145.93823267849078, + 145.88946310058336, + 145.92228799138638, + 145.86732653840704, + 145.87144898596938, + 145.95027644306586, + 145.9665898170539, + 145.9672098503168, + 146.0077171502592, + 146.28722312293934, + 146.66410982785945, + 146.938817131885, + 147.17539583517865, + 147.44623295605524, + 147.676008782227, + 147.94037082182209, + 148.11484885421805, + 148.15943997163293, + 148.27772361315422, + 148.39268295621707, + 148.52037696417761 + ], + "in_ema_50": [ + 143.75, + 143.6972549019608, + 143.67775470972705, + 143.64725452503188, + 143.57402885738358, + 143.5330865492509, + 143.46786746888813, + 143.49736286226508, + 143.56256431864685, + 143.6440323845823, + 143.76387425185357, + 143.88101643805538, + 143.98058442087674, + 144.0413458161365, + 144.0965871566802, + 144.16220726818293, + 144.2074148262934, + 144.24300640173286, + 144.27821007225313, + 144.31710379490985, + 144.41564874412907, + 144.5458193816142, + 144.6550029352764, + 144.75480674173616, + 144.85167706558966, + 144.94098384733124, + 145.04329820625944, + 145.1604237667983, + 145.2774659720219, + 145.38815358096224, + 145.50979069543433, + 145.63136753090748, + 145.73915703949933, + 145.8862489203033, + 146.02208229597767, + 146.15925553927266, + 146.27399061616393, + 146.39422627827514, + 146.51504093402906, + 146.6171961915181, + 146.6467179094978, + 146.65547014834104, + 146.6446673974257, + 146.61644514654625, + 146.61834925844641, + 146.61802183654655, + 146.53770725472117, + 146.52760108786939, + 146.45828339814904, + 146.3975664021432, + 146.3231481118631, + 146.2724364212018, + 146.21018401252724, + 146.19605914929087, + 146.17425290814222, + 146.16271357841114, + 146.1546659871009, + 146.14565947780284, + 146.12739832181057, + 146.087892505269, + 146.03699475996433, + 146.00064202427944, + 145.9801972390136, + 145.9709738178758, + 145.9803473936454, + 145.9952357311495, + 145.99150099659462, + 146.01294017319876, + 145.9979229115047, + 145.99995338556334, + 145.99877874299224, + 145.98353251777687, + 145.96574692884445, + 145.96434508849762, + 146.00574724188988, + 146.07336499710988, + 146.14225264428205, + 146.19314469744748, + 146.23537431715542, + 146.26810473609052, + 146.27347317781246, + 146.3098075629963, + 146.347462168369, + 146.37716953431533, + 146.40237857218534, + 146.42816764778593, + 146.46980421061784, + 146.50883149647598, + 146.53789692798674, + 146.57013626414414, + 146.58915052829536, + 146.57977207620536, + 146.59154572027572, + 146.57776353516687, + 146.56412574947404, + 146.5376894455731, + 146.51346633006042, + 146.4929382386855, + 146.49360732736451, + 146.47677174589924, + 146.4635571676287, + 146.4394961022315, + 146.41591194135967, + 146.40136637503184, + 146.40288141914826, + 146.42316057918165, + 146.39166408588042, + 146.37140274917923, + 146.33899479823103, + 146.3072695120259, + 146.28227855077, + 146.2739539017202, + 146.24830865067236, + 146.23425733103815, + 146.2370315533504, + 146.22930482576803, + 146.21913600907124, + 146.21799342048018, + 146.27003289418684, + 146.3519963101011, + 146.42348665088144, + 146.49472246849393, + 146.57983139129811, + 146.66336741516878, + 146.76009810477, + 146.84401582615158, + 146.90347010747897, + 146.97823598561706, + 147.0539914371615, + 147.13403098864535 + ], + "in_ema_200": [ + 143.75, + 143.7366169154229, + 143.73127744362765, + 143.7230060262781, + 143.7036726329818, + 143.69199429832528, + 143.67386500182454, + 143.67929918091085, + 143.69403252239434, + 143.71339538286804, + 143.743112841745, + 143.77304206720027, + 143.79937995707888, + 143.81660005700843, + 143.83285279275958, + 143.8521268943242, + 143.86668284562444, + 143.87910391183715, + 143.89165710674425, + 143.9053719614035, + 143.93447273790693, + 143.97228892956954, + 144.00569898997185, + 144.03748307962388, + 144.0691996658963, + 144.09964544036498, + 144.1339773265305, + 144.1727437212914, + 144.212268659388, + 144.25095255332445, + 144.29313113488342, + 144.3360850539393, + 144.37632301360162, + 144.42720537167526, + 144.47618840280288, + 144.5263755828745, + 144.5717350298111, + 144.61918045240006, + 144.667497064814, + 144.7118005766069, + 144.7382503221133, + 144.75946076666938, + 144.77558553516022, + 144.78702249500935, + 144.8057088383426, + 144.82366198422974, + 144.82113798438667, + 144.83565402434303, + 144.83490124798143, + 144.8356484992453, + 144.8323077181583, + 144.83427480553982, + 144.83278948409168, + 144.8429109817624, + 144.85084221577472, + 144.8610825917372, + 144.87199221769004, + 144.88246990706625, + 144.89040552988152, + 144.89269005197224, + 144.89166826041034, + 144.89384071553064, + 144.89966618104773, + 144.90807746282837, + 144.92103191593458, + 144.9353500063233, + 144.94494851372306, + 144.96080176234275, + 144.96746045127466, + 144.9782290039983, + 144.98809737211772, + 144.99428545796732, + 144.99961595092287, + 145.00887350365002, + 145.02888570759382, + 145.05576246672223, + 145.08336682028718, + 145.1068159066525, + 145.12834012648682, + 145.14766012522824, + 145.16017096975335, + 145.18046777602447, + 145.20125914143716, + 145.22020183654723, + 145.23811027598458, + 145.25623853194494, + 145.27846401918927, + 145.30022059611278, + 145.31962138620122, + 145.33992366096538, + 145.3569890971747, + 145.36686980267547, + 145.3819258245394, + 145.3904648710614, + 145.39881845443392, + 145.40370583299676, + 145.40884308838983, + 145.41462574422675, + 145.42552499055284, + 145.4318809607961, + 145.43892493133544, + 145.44301523052613, + 145.4469464222622, + 145.4528972041302, + 145.46271912249708, + 145.47721942973592, + 145.47864013192762, + 145.48258401121194, + 145.48320506582675, + 145.4836706870623, + 145.48552471007662, + 145.49134038460323, + 145.49262057978132, + 145.4965746038631, + 145.5046186376555, + 145.5099458153903, + 145.5145234689685, + 145.52124462848124, + 145.54138149784959, + 145.56942844811974, + 145.59535453321308, + 145.62166941347962, + 145.6519513098629, + 145.6823796550384, + 145.71668433508776, + 145.7483591178232, + 145.77434658928766, + 145.8045520958619, + 145.83545207500757, + 145.86788538769406 + ], + "in_macd": [ + 0.0, + -0.10729344729341506, + -0.1267137442065973, + -0.16441666920459852, + -0.2814270330155182, + -0.310065613972597, + -0.381619310004794, + -0.24586657259411027, + -0.06171993704333545, + 0.12154845191574282, + 0.3483080335570037, + 0.5260677281926576, + 0.6329385119876179, + 0.638459057559345, + 0.6291266182487618, + 0.6401644322561708, + 0.6052286519798429, + 0.5550057055869217, + 0.5113825344176917, + 0.481691644932738, + 0.5773846330008894, + 0.7179716221369006, + 0.7876284185011571, + 0.8228566388036143, + 0.8430741146667629, + 0.8416482155320182, + 0.8645236710186452, + 0.9108845131119381, + 0.9460004490755125, + 0.9591425590290044, + 0.9896118182913938, + 1.011786744285672, + 0.9992823501867747, + 1.0666446357197117, + 1.0960977695620784, + 1.120243697563211, + 1.0916942827770981, + 1.0772274275141456, + 1.0643861314817684, + 1.0138764422087263, + 0.823148036741685, + 0.6244423283359879, + 0.42256472399154177, + 0.22328666105511275, + 0.12364388626380673, + 0.03977967369212365, + -0.18911427830781236, + -0.22988174180284204, + -0.3804558885091467, + -0.4821255944641507, + -0.5890015681387126, + -0.6237368572781463, + -0.6713643703386651, + -0.6080940244989961, + -0.5683455310405634, + -0.5115813776923517, + -0.4550957147820043, + -0.4082468824188652, + -0.38643373019795035, + -0.4096122151508155, + -0.4494288376620261, + -0.44997543549661145, + -0.4158159274126376, + -0.3631186954104919, + -0.2805995683955871, + -0.20078430286088178, + -0.17265799165437556, + -0.09774355419455105, + -0.11038502280356965, + -0.08555101646814478, + -0.07147706829684353, + -0.08835386595984573, + -0.10695131294986027, + -0.08839431201096204, + 0.014111535585158208, + 0.1508917690512419, + 0.26431341328762414, + 0.3190532950877696, + 0.34474347832048124, + 0.3449879981943411, + 0.288199653386755, + 0.3038418373307934, + 0.31821857019485833, + 0.3126935766246106, + 0.2980207916151585, + 0.28631965473746845, + 0.3081832124003938, + 0.319814396183034, + 0.30813154135537957, + 0.3042417657342469, + 0.2733965937719631, + 0.18987520156480286, + 0.16455359568669792, + 0.0917933221845999, + 0.03293563414527512, + -0.040675781089504426, + -0.09549183825532737, + -0.13176661992937966, + -0.11720393753802227, + -0.1400131870885275, + -0.15026529785214393, + -0.17970310203617146, + -0.20166829788365703, + -0.2000744393837124, + -0.16503566774548517, + -0.09741229204320234, + -0.14702460689704822, + -0.16387727970965216, + -0.2015381797228315, + -0.22994443267080555, + -0.23841150341155526, + -0.21041947617527512, + -0.2219878938542479, + -0.20698323085224501, + -0.15976324438798883, + -0.14208646588303964, + -0.13220196459417366, + -0.10540126455768473, + 0.024888757004333684, + 0.19170642339048527, + 0.30545352470849707, + 0.39627585736838, + 0.49682012532278463, + 0.5735221002121591, + 0.6605846491971761, + 0.7029204394367241, + 0.6850100706564604, + 0.6990608065618744, + 0.7100799209428885, + 0.7253788861024759 + ], + "in_signal": [ + 0.0, + -0.02145868945868301, + -0.04250970040826588, + -0.0668910941675324, + -0.10979828193712957, + -0.14985174834422307, + -0.19620526067633726, + -0.2061375230598919, + -0.17725400585658063, + -0.11749351430211594, + -0.024333204730292005, + 0.08574698185429792, + 0.1951852878809619, + 0.2838400418166386, + 0.35289735710306325, + 0.41035077213368476, + 0.4493263481029164, + 0.47046221959971746, + 0.4786462825633123, + 0.47925535503719746, + 0.4988812106299359, + 0.5426992929313288, + 0.5916851180452944, + 0.6379194221969584, + 0.6789503606909194, + 0.7114899316591392, + 0.7420966795310405, + 0.7758542462472201, + 0.8098834868128786, + 0.8397353012561037, + 0.8697106046631617, + 0.8981258325876639, + 0.9183571361074861, + 0.9480146360299313, + 0.9776312627363607, + 1.0061537497017308, + 1.0232618563168043, + 1.0340549705562727, + 1.040121202741372, + 1.034872250634843, + 0.9925274078562113, + 0.9189103919521666, + 0.8196412583600418, + 0.700370338899056, + 0.5850250483720062, + 0.4759759734360297, + 0.3429579230872613, + 0.22838999010924066, + 0.10662081438556319, + -0.011128467384379587, + -0.1267030875352462, + -0.22610984148382623, + -0.31516074725479404, + -0.37374740270363443, + -0.4126670283710202, + -0.4324498982352865, + -0.43697906154463007, + -0.43123262571947707, + -0.4222728466151717, + -0.41974072032230053, + -0.42567834379024566, + -0.43053776213151884, + -0.42759339518774264, + -0.41469845523229254, + -0.38787867786495145, + -0.3504598028641376, + -0.31489944062218517, + -0.27146826333665836, + -0.23925161523004063, + -0.20851149547766146, + -0.1811046100414979, + -0.16255446122516745, + -0.15143383157010604, + -0.13882592765827723, + -0.10823843500959014, + -0.056412394197423735, + 0.007732767299585844, + 0.0699968728572226, + 0.12494619394987433, + 0.1689545547987677, + 0.19280357451636518, + 0.21501122707925083, + 0.23565269570237235, + 0.25106087188682, + 0.26045285583248773, + 0.2656262156134839, + 0.27413761497086586, + 0.28327297121329953, + 0.28824468524171554, + 0.2914441013402218, + 0.28783459982657006, + 0.26824272017421663, + 0.2475048952767129, + 0.2163625806582903, + 0.17967719135568727, + 0.13560659686664892, + 0.08938690984225367, + 0.045156203887927, + 0.012684175602737144, + -0.017855296935515786, + -0.04433729711884142, + -0.07141045810230742, + -0.09746202605857734, + -0.11798450872360436, + -0.12739474052798053, + -0.1213982508310249, + -0.12652352204422956, + -0.13399427357731408, + -0.14750305480641757, + -0.16399133037929517, + -0.1788753649857472, + -0.18518418722365276, + -0.1925449285497718, + -0.19543258901026644, + -0.18829872008581094, + -0.1790562692452567, + -0.1696854083150401, + -0.15682857956356902, + -0.12048511224998848, + -0.05804680512189374, + 0.014653260844184425, + 0.09097778014902354, + 0.17214624918377577, + 0.25242141938945245, + 0.3340540653509972, + 0.4078273401681426, + 0.46326388626580617, + 0.5104232703250198, + 0.5503546004485935, + 0.58535945757937 + ], + "in_upper_bb": [ + NaN, + 144.97961724139176, + 144.47075092170363, + 144.18937205024596, + 144.31321379624538, + 144.126884820894, + 144.05080716861508, + 144.55814213294485, + 145.33030132485865, + 146.00236720280355, + 146.88231609739472, + 147.4725183345475, + 147.78735271943768, + 147.82611166629042, + 147.83623223996227, + 147.88780634766937, + 147.86158818976492, + 147.81249219622404, + 147.7680016448777, + 147.7374179803337, + 148.02420181788966, + 148.36973217157387, + 148.62579560020666, + 148.77987258668645, + 148.6873118907578, + 148.5980071623852, + 148.21643084121854, + 148.34945964647952, + 148.5651421524296, + 148.76124571026804, + 149.00700913838602, + 149.25074254639372, + 149.43737021292125, + 149.79373890444683, + 150.0455425317452, + 150.30173696154984, + 150.37699910319998, + 150.39473459747904, + 150.34185641476677, + 150.1277896129641, + 150.07695395346636, + 150.13616685143379, + 150.23577306127328, + 150.3829147367507, + 150.41925319869213, + 150.45362104441662, + 150.7903496476597, + 150.80286087557678, + 150.94726129620895, + 151.01580286097848, + 151.04347978142815, + 150.95564180064537, + 150.8839237584824, + 150.54821941760542, + 150.19734111574908, + 149.75643862036898, + 149.36227075754377, + 148.83703295221204, + 148.14425187038015, + 147.3824177330374, + 147.11113214868973, + 146.91295874576173, + 146.80715469270646, + 146.7876074756535, + 146.69146855555394, + 146.63392605136943, + 146.64782644826337, + 146.7028127612818, + 146.69477073359576, + 146.7315859662655, + 146.68759396395004, + 146.67057911699305, + 146.59066662186385, + 146.5974479023954, + 146.8361193049522, + 147.2404552344169, + 147.58717028800996, + 147.78666844759573, + 147.93393442171276, + 148.00413130578139, + 147.9418261549568, + 147.979323414345, + 148.04007483040766, + 148.0803422281397, + 148.1198431696373, + 148.15968778038086, + 148.23381649763488, + 148.30897341233918, + 148.29510375048403, + 148.31816352438864, + 148.2922094727898, + 148.19590055761836, + 148.02383587378097, + 147.9623189992656, + 148.01345605882497, + 148.01300157739598, + 147.9452398027856, + 147.91483617442466, + 147.86457058047108, + 147.8521103834392, + 147.86159847652772, + 147.8347858438549, + 147.78024282341133, + 147.72422468394757, + 147.6732893157233, + 147.65387550340847, + 147.5239837068467, + 147.3487701507881, + 147.22179906197786, + 147.02580349969728, + 146.86912603326036, + 146.84466091206573, + 146.70371195870246, + 146.67846871457286, + 146.6886077954683, + 146.69496606270604, + 146.69670928589127, + 146.71200519315525, + 147.0233467572585, + 147.58420665595523, + 147.94551174837804, + 148.2667712257196, + 148.64332424638664, + 148.97369898400163, + 149.35290808016526, + 149.61924129696757, + 149.76028671642294, + 149.95869245916447, + 150.11596260088675, + 150.25833882478227 + ], + "in_lower_bb": [ + NaN, + 141.1753827586082, + 141.76591574496305, + 141.93812794975403, + 141.3007862037546, + 141.3947818457727, + 141.21633568852778, + 141.10560786705514, + 140.85080978625248, + 140.68863279719642, + 140.41859299351438, + 140.34514833211915, + 140.41664728056233, + 140.5818883337096, + 140.73790109337108, + 140.8716811523306, + 141.00792945729387, + 141.13260780377598, + 141.24742993406966, + 141.3542420196663, + 141.37545818211032, + 141.56292782842613, + 141.71986439979335, + 141.9957874133135, + 142.63284810924225, + 143.1820528376148, + 144.13162915878144, + 144.3796003535205, + 144.4624178475704, + 144.51231428973193, + 144.445540861614, + 144.3877074536063, + 144.39707978707875, + 144.4367110955532, + 144.5749074682548, + 144.69372303845014, + 144.9954608968, + 145.40022540252096, + 145.88653358523322, + 146.48560038703587, + 146.59043604653365, + 146.4447131485662, + 146.25010693872673, + 145.9754652632493, + 145.88312680130784, + 145.79685895558342, + 145.16213035234034, + 144.97461912442324, + 144.49171870379107, + 144.10417713902157, + 143.67750021857185, + 143.40733819935463, + 143.10955624151757, + 143.08126058239458, + 143.06113888425094, + 143.13804137963106, + 143.21945924245622, + 143.40319704778796, + 143.71647812961984, + 144.07831226696254, + 144.09159785131024, + 144.1137812542383, + 144.12951530729353, + 144.13106252434648, + 144.18170144444602, + 144.21424394863055, + 144.33334355173665, + 144.30417723871818, + 144.39921926640426, + 144.47637403373452, + 144.66737603604994, + 144.74239088300692, + 144.90680337813612, + 144.9080220976046, + 144.8073606950478, + 144.5880247655831, + 144.42855971199, + 144.38056155240423, + 144.39229557828725, + 144.51709869421862, + 144.74090384504325, + 144.912406585655, + 145.03072516959236, + 145.12645777186034, + 145.1679568303627, + 145.19811221961913, + 145.28297350236514, + 145.3004965876608, + 145.476366249516, + 145.5843364756114, + 145.71879052721022, + 145.88909944238162, + 146.19616412621906, + 146.28869100073442, + 146.15854394117505, + 145.97499842260402, + 145.85176019721442, + 145.73716382557532, + 145.71142941952894, + 145.62331961656082, + 145.58731152347224, + 145.47912415614508, + 145.39047717658863, + 145.3404953160524, + 145.33343068427666, + 145.33884449659155, + 145.28174629315328, + 145.29795984921188, + 145.25443093802213, + 145.26742650030272, + 145.28560396673961, + 145.28206908793427, + 145.29701804129752, + 145.28725128542712, + 145.28461220453167, + 145.29325393729397, + 145.29651071410868, + 145.30121480684474, + 145.09337324274148, + 144.76209334404476, + 144.60430825162197, + 144.5220487742804, + 144.4281857536134, + 144.36431101599837, + 144.25410191983474, + 144.1857687030324, + 144.31873328357707, + 144.41382754083554, + 144.59305739911326, + 144.80718117521772 + ], + "out_sma_10": [ + 148.535, + 147.6631, + 147.6804, + 147.922375, + 148.2199, + 148.58908333333332, + 148.90992857142857, + 149.1074375, + 149.32994444444446, + 149.41295, + 149.48155, + 149.75093, + 149.98244, + 150.09761, + 150.13411000000002, + 149.9336, + 149.71709, + 149.49709000000001, + 149.23479000000003, + 148.96829, + 148.55719000000002, + 148.24659, + 148.00558, + 147.78808, + 147.49158, + 147.33159, + 147.2086, + 147.1876, + 147.1139, + 147.14535, + 147.42555, + 147.55915, + 147.60584999999998 + ], + "out_sma_50": [ + 148.535, + 147.6631, + 147.6804, + 147.922375, + 148.2199, + 148.58908333333332, + 148.90992857142857, + 149.1074375, + 149.32994444444446, + 149.41295, + 149.3955, + 149.40295833333334, + 149.4512, + 149.47611428571432, + 149.49604, + 149.42940625, + 149.3847294117647, + 149.32391111111113, + 149.27986315789474, + 149.19062000000002, + 148.99630476190475, + 148.87733636363637, + 148.8226695652174, + 148.77276666666668, + 148.694256, + 148.62255384615383, + 148.57875555555555, + 148.56094285714286, + 148.53297931034484, + 148.50886333333335, + 148.48960967741937, + 148.465403125, + 148.45393636363636 + ], + "out_sma_200": [ + 148.535, + 147.6631, + 147.6804, + 147.922375, + 148.2199, + 148.58908333333332, + 148.90992857142857, + 149.1074375, + 149.32994444444446, + 149.41295, + 149.3955, + 149.40295833333334, + 149.4512, + 149.47611428571432, + 149.49604, + 149.42940625, + 149.3847294117647, + 149.32391111111113, + 149.27986315789474, + 149.19062000000002, + 148.99630476190475, + 148.87733636363637, + 148.8226695652174, + 148.77276666666668, + 148.694256, + 148.62255384615383, + 148.57875555555555, + 148.56094285714286, + 148.53297931034484, + 148.50886333333335, + 148.48960967741937, + 148.465403125, + 148.45393636363636 + ], + "out_ema_10": [ + 148.535, + 148.21794545454543, + 148.12650082644626, + 148.22137340345603, + 148.43748733010037, + 148.80067145190029, + 149.1705493697366, + 149.41044948432994, + 149.71945866899722, + 149.7995570928159, + 149.6943648941221, + 149.65629854973625, + 149.7242624497842, + 149.7380329134598, + 149.74475420192164, + 149.50568980157226, + 149.3537280194682, + 149.16032292501944, + 149.0379005750159, + 148.75737319774026, + 148.09421443451475, + 147.78235726460298, + 147.7528377619479, + 147.7295945325028, + 147.5623955265932, + 147.42923270357625, + 147.4311903938351, + 147.54915577677417, + 147.58567290826977, + 147.6263687431298, + 147.67830169892437, + 147.68497411730175, + 147.7580697323378 + ], + "out_ema_50": [ + 148.535, + 148.4666156862745, + 148.43714056132256, + 148.44542132362366, + 148.4832479383835, + 148.55978723491748, + 148.64901126492072, + 148.7212069015905, + 148.81488506231247, + 148.86763466771197, + 148.88149213172326, + 148.9051591069498, + 148.94927443608904, + 148.9826362229091, + 149.01370931220677, + 148.99081482937515, + 148.97822993410554, + 148.95124052492494, + 148.9330350141436, + 148.87664148417718, + 148.72893005342513, + 148.63677593368297, + 148.59690236765618, + 148.55878854931672, + 148.49020860620627, + 148.42510238635504, + 148.38647092022347, + 148.37445245276373, + 148.3499641212828, + 148.32876944985995, + 148.31242554986545, + 148.28899709692953, + 148.28107564214798 + ], + "out_ema_200": [ + 148.535, + 148.5176487562189, + 148.50966220143067, + 148.51104168201346, + 148.5199865408989, + 148.53904140118848, + 148.56188676038065, + 148.58107196674501, + 148.60623542976248, + 148.62169577374496, + 148.62765899987684, + 148.636189756097, + 148.65005950976766, + 148.66150170370034, + 148.67258128873814, + 148.67016654954674, + 148.67016389731245, + 148.66638117196607, + 148.66459628468283, + 148.65295851070587, + 148.61770519219138, + 148.59542951863725, + 148.58572375228263, + 148.5761643119614, + 148.55859053771303, + 148.54139063186514, + 148.53043152110033, + 148.52594961541774, + 148.51822872372205, + 148.51117669662034, + 148.50521473944005, + 148.4973519062118, + 148.49326880266742 + ], + "out_macd": [ + 0.0, + -0.13910655270657912, + -0.17281446092161445, + -0.12280311310234993, + -0.021458574348230286, + 0.1399533414773373, + 0.2967295907255618, + 0.3886570841169146, + 0.5057095979236408, + 0.5158708597616624, + 0.4430471092386199, + 0.4020023233958909, + 0.4087472652752808, + 0.3910181198500311, + 0.37067741480348104, + 0.24321529643589201, + 0.15972542823982394, + 0.062187492436720504, + 0.0007752921073915786, + -0.12648241803219662, + -0.4150007673662799, + -0.5350877844529123, + -0.5240780367634557, + -0.509080906388391, + -0.5565437711214543, + -0.5857919555006674, + -0.5533705392109027, + -0.470608796656677, + -0.4267286986822114, + -0.38274026068305034, + -0.33573803420870263, + -0.3108019532477613, + -0.25804802140373795 + ], + "out_signal": [ + 0.0, + -0.027821310541315827, + -0.05681994061737556, + -0.07001657511437043, + -0.060304974961142406, + -0.02025331167344647, + 0.04314326880635519, + 0.11224603186846707, + 0.19093874507950181, + 0.2559251680159339, + 0.2933495562604711, + 0.31508010968755507, + 0.33381354080510023, + 0.34525445661408644, + 0.3503390482519654, + 0.3289142978887507, + 0.29507652395896533, + 0.24849871765451637, + 0.19895403254509142, + 0.1338667424296338, + 0.02409324047045107, + -0.0877429645142216, + -0.17500997896406842, + -0.24182416444893295, + -0.3047680857834372, + -0.3609728597268833, + -0.39945239562368723, + -0.4136836758302852, + -0.41629268040067047, + -0.4095821964571465, + -0.39481336400745776, + -0.37801108185551846, + -0.3540184697651624 + ], + "out_upper_bb": [ + NaN, + 150.12920561006615, + 149.42522948163995, + 149.64471363008022, + 150.2187147187771, + 151.13217598415568, + 151.78600231808224, + 151.9950710144148, + 152.34299275987374, + 152.3017800826921, + 152.1385281500561, + 152.01884346489308, + 151.9797637306582, + 151.9126234504601, + 151.8489866095576, + 151.76423619152322, + 151.6752415332833, + 151.605171651085, + 151.5298602939033, + 151.52153993007508, + 151.97314483452152, + 152.0229101343962, + 152.02693588689016, + 152.0342883062381, + 152.0373775128165, + 151.87829282779734, + 151.57595910004432, + 151.30816200998845, + 150.84613972302796, + 150.5624707519899, + 150.43663785711766, + 150.24653539474525, + 149.92880411211948 + ], + "out_lower_bb": [ + NaN, + 145.19699438993382, + 145.93557051836004, + 146.20003636991976, + 146.22108528122288, + 146.04599068251096, + 146.0338548247749, + 146.2198039855852, + 146.3168961290152, + 146.5241199173079, + 146.6524718499439, + 146.7870732017736, + 146.9226362693418, + 147.03960512096853, + 147.14309339044237, + 147.09457630847677, + 147.09421729024612, + 147.04265057113727, + 147.02986602188616, + 146.85970006992497, + 146.0655951654785, + 145.9746098656038, + 145.96108411310985, + 145.85140169376191, + 145.58831248718352, + 145.38689717220262, + 145.34973089995566, + 145.37652799001154, + 145.50255027697202, + 145.55116924801013, + 145.54610214288238, + 145.55920460525476, + 145.68262588788056 + ], + "overall_sma_10": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.6405, + 144.0751, + 144.3971, + 144.6601, + 145.0271, + 145.35109, + 145.69558999999998, + 145.78509, + 145.78316, + 145.74616, + 145.75916, + 145.85756, + 145.94856, + 146.11556000000002, + 146.29306, + 146.42897, + 146.65247000000002, + 146.94397, + 147.24439999999998, + 147.5274, + 147.69339, + 147.78089, + 147.88589, + 148.11489, + 148.32739, + 148.56649, + 148.71999, + 148.85099, + 148.98399, + 149.08599, + 148.97400000000002, + 148.79999, + 148.59999, + 148.24349, + 147.97499, + 147.68399, + 147.23249, + 146.92649, + 146.45499, + 146.03399, + 145.74698, + 145.56298999999999, + 145.39349, + 145.38599, + 145.28348999999997, + 145.21049, + 145.34924, + 145.31374, + 145.40573999999998, + 145.42674000000002, + 145.45575000000002, + 145.46375, + 145.54317999999998, + 145.53268, + 145.58968000000002, + 145.63768, + 145.63193, + 145.69325, + 145.68824999999998, + 145.78122, + 145.89921999999999, + 145.94922000000003, + 145.95429000000001, + 145.97278999999997, + 146.0538, + 146.19080000000002, + 146.3838, + 146.47398, + 146.63798000000003, + 146.74001, + 146.78351, + 146.94251, + 147.11651, + 147.23400999999998, + 147.23399999999998, + 147.16699999999997, + 147.13299, + 147.13549, + 147.13349, + 147.16249, + 147.22749000000002, + 147.14249, + 147.10349000000002, + 147.017, + 146.93800000000002, + 146.821, + 146.66401000000002, + 146.51650999999998, + 146.44251, + 146.31294, + 146.22142, + 146.17142, + 146.06723, + 146.04771999999997, + 146.06871999999998, + 146.17172, + 146.14172, + 146.13021999999998, + 146.03372, + 145.98029, + 145.93331, + 145.95531, + 145.9335, + 145.91799999999998, + 145.9045, + 145.8165, + 145.85150000000002, + 145.88299999999998, + 146.083, + 146.36601000000002, + 146.61651, + 146.83351, + 147.13800999999998, + 147.42001, + 147.70251, + 147.98851, + 148.22752, + 148.48952, + 148.62601999999998, + 148.69950999999998, + 148.73551, + 148.59062999999998, + 148.49563, + 148.48946, + 148.51746, + 148.67095999999998, + 148.91844999999998, + 149.08644999999999, + 149.30645, + 149.41295, + 149.48155, + 149.75093, + 149.98244, + 150.09761, + 150.13411000000002, + 149.9336, + 149.71709, + 149.49709000000001, + 149.23479, + 148.96829000000002, + 148.55719000000002, + 148.24659, + 148.00558, + 147.78808, + 147.49158, + 147.33159, + 147.2086, + 147.18760000000003, + 147.1139, + 147.14535, + 147.42555, + 147.55915000000002, + 147.60585 + ], + "overall_sma_50": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.65045454545455, + 143.90883333333332, + 144.102, + 144.204, + 144.28706666666668, + 144.37974375, + 144.4347588235294, + 144.47255, + 144.50771578947368, + 144.54583, + 144.6546, + 144.79461818181818, + 144.90485217391304, + 145.00048333333334, + 145.08946400000002, + 145.1679076923077, + 145.25613333333334, + 145.3552, + 145.4514, + 145.53968666666665, + 145.63485483870969, + 145.727828125, + 145.80819696969698, + 145.91648529411765, + 146.01458571428572, + 146.11195833333332, + 146.1923108108108, + 146.2751447368421, + 146.35719230769232, + 146.4262625, + 146.44928048780488, + 146.45929523809522, + 146.4574511627907, + 146.44535, + 146.45023111111112, + 146.4537043478261, + 146.4136255319149, + 146.41084166666667, + 146.37715102040818, + 146.34780800000001, + 146.362806, + 146.415306, + 146.445006, + 146.504006, + 146.581206, + 146.64820600000002, + 146.729956, + 146.764056, + 146.77445600000001, + 146.764056, + 146.725856, + 146.693036, + 146.67422200000001, + 146.67852200000002, + 146.693722, + 146.705524, + 146.717224, + 146.745688, + 146.755474, + 146.771068, + 146.753868, + 146.711368, + 146.675368, + 146.649968, + 146.64587, + 146.65789, + 146.66349, + 146.65169, + 146.63419, + 146.61359000000002, + 146.571892, + 146.54369200000002, + 146.521492, + 146.473792, + 146.427192, + 146.377992, + 146.34609, + 146.30859, + 146.26409, + 146.22888999999998, + 146.22259, + 146.21219200000002, + 146.222192, + 146.22849399999998, + 146.219794, + 146.205394, + 146.232394, + 146.226594, + 146.26159399999997, + 146.28467999999998, + 146.31747800000002, + 146.333878, + 146.35694, + 146.36084, + 146.37684000000002, + 146.39764, + 146.39089, + 146.38989, + 146.38719, + 146.39539000000002, + 146.41299, + 146.43219, + 146.435004, + 146.437904, + 146.43980399999998, + 146.433404, + 146.434804, + 146.42784, + 146.46614000000002, + 146.512348, + 146.556448, + 146.609048, + 146.671748, + 146.727348, + 146.76954600000002, + 146.792946, + 146.80354799999998, + 146.830948, + 146.863748, + 146.904248, + 146.94684800000002, + 146.938672, + 146.947572, + 146.978438, + 147.026238, + 147.093738, + 147.16064, + 147.22114, + 147.29834, + 147.35434, + 147.39766, + 147.46035999999998, + 147.52336200000002, + 147.59456, + 147.66546, + 147.716258, + 147.77125600000002, + 147.817256, + 147.856796, + 147.88541, + 147.864814, + 147.875394, + 147.911032, + 147.942632, + 147.950032, + 147.94823200000002, + 147.984632, + 148.028732, + 148.072832, + 148.11842199999998, + 148.163262, + 148.19616200000002, + 148.245502 + ], + "overall_sma_200": [ + 143.75, + 143.0775, + 143.11833333333334, + 143.06375, + 142.807, + 142.76083333333335, + 142.63357142857143, + 142.831875, + 143.09055555555557, + 143.3455, + 143.65045454545455, + 143.90883333333332, + 144.102, + 144.204, + 144.28706666666668, + 144.37974375, + 144.4347588235294, + 144.47255, + 144.50771578947368, + 144.54583, + 144.6546, + 144.79461818181818, + 144.90485217391304, + 145.00048333333334, + 145.08946400000002, + 145.1679076923077, + 145.25613333333334, + 145.3552, + 145.4514, + 145.53968666666665, + 145.63485483870969, + 145.727828125, + 145.80819696969698, + 145.91648529411765, + 146.01458571428572, + 146.11195833333332, + 146.1923108108108, + 146.2751447368421, + 146.35719230769232, + 146.4262625, + 146.44928048780488, + 146.45929523809522, + 146.4574511627907, + 146.44535, + 146.45023111111112, + 146.4537043478261, + 146.4136255319149, + 146.41084166666667, + 146.37715102040818, + 146.34780800000001, + 146.31157450980393, + 146.28692884615384, + 146.25670377358492, + 146.24917222222223, + 146.23809636363637, + 146.23170178571428, + 146.22689122807017, + 146.22168620689655, + 146.21250508474577, + 146.19429666666667, + 146.17127540983606, + 146.15415806451614, + 146.14344603174604, + 146.1372203125, + 146.13834, + 146.1416984848485, + 146.1380910447761, + 146.143975, + 146.1365260869565, + 146.13528571428571, + 146.1329577464789, + 146.12569444444443, + 146.11753424657533, + 146.115, + 146.127068, + 146.1481592105263, + 146.1700012987013, + 146.18628333333334, + 146.20000126582278, + 146.21087625, + 146.21327283950617, + 146.22530609756097, + 146.23789277108435, + 146.24821547619047, + 146.25729529411765, + 146.26662906976745, + 146.2806896551724, + 146.29414772727273, + 146.30488764044944, + 146.31661111111111, + 146.32472527472527, + 146.325, + 146.3309677419355, + 146.3300010638298, + 146.32894842105262, + 146.32437604166668, + 146.32020721649485, + 146.31683775510206, + 146.3187888888889, + 146.316244, + 146.31449702970298, + 146.3099431372549, + 146.30536213592234, + 146.30285865384616, + 146.30416476190476, + 146.3099745283019, + 146.3035261682243, + 146.29955833333335, + 146.29263577981652, + 146.28570272727274, + 146.28015585585584, + 146.27827946428573, + 146.27245398230087, + 146.269099122807, + 146.2694113043478, + 146.26743362068967, + 146.26489145299146, + 146.26425677966103, + 146.2750193277311, + 146.292395, + 146.30795371900825, + 146.32379016393443, + 146.3428243902439, + 146.36191451612905, + 146.3840592, + 146.40402698412697, + 146.41942913385827, + 146.43810546875, + 146.45726744186047, + 146.4775576923077, + 146.49326335877862, + 146.49552045454544, + 146.5046894736842, + 146.52068656716418, + 146.54208888888888, + 146.5707132352941, + 146.6018394160584, + 146.63001449275362, + 146.66224460431656, + 146.68722857142856, + 146.7051985815603, + 146.72477464788733, + 146.74788881118883, + 146.76908402777778, + 146.7898144827586, + 146.80104794520548, + 146.81376122448978, + 146.8237358108108, + 146.83489865771813, + 146.83929933333332, + 146.82784701986756, + 146.82489407894738, + 146.8300908496732, + 146.8352525974026, + 146.83508967741935, + 146.83505705128204, + 146.83891019108282, + 146.84676518987342, + 146.85244591194967, + 146.8584275, + 146.86497142857144, + 146.87021851851853, + 146.8776834355828 + ], + "overall_ema_10": [ + 143.75, + 143.50545454545454, + 143.4499173553719, + 143.3499323816679, + 143.06449013045554, + 142.96731010673633, + 142.76779917823882, + 143.0318356912863, + 143.41877465650697, + 143.82263380986933, + 144.34579129898398, + 144.78310197189597, + 145.0807197951876, + 145.16240710515348, + 145.2146967223983, + 145.3156427728713, + 145.31552590507653, + 145.27906664960807, + 145.25390907695206, + 145.2568346993244, + 145.5428647539927, + 145.94143479872128, + 146.19390119895377, + 146.37682825368944, + 146.53104129847318, + 146.63976106238712, + 146.805259051044, + 147.02793922358146, + 147.23104118293026, + 147.38903369512474, + 147.58919120510205, + 147.7747928041744, + 147.8848304761427, + 148.17667948048037, + 148.39001048402937, + 148.59546312329675, + 148.68446982815186, + 148.80365713212424, + 148.925719471738, + 148.96104320414926, + 148.67176262157665, + 148.34415123583543, + 147.9870328293199, + 147.61211776944356, + 147.43991453863563, + 147.28902098615643, + 146.79465353412797, + 146.7010801642865, + 146.3481564980526, + 146.08667349840667, + 145.79816922596908, + 145.65850209397468, + 145.481501713252, + 145.54850140175162, + 145.56513751052404, + 145.62238523588329, + 145.6833151929954, + 145.72725788517803, + 145.7186655424184, + 145.60981726197866, + 145.46075957798251, + 145.39698510925842, + 145.41195145302962, + 145.47250573429693, + 145.60659560078838, + 145.74357821882685, + 145.7720185426765, + 145.91132426218985, + 145.86017439633713, + 145.8946335970031, + 145.90833657936616, + 145.85409356493594, + 145.7951674622203, + 145.81968246908932, + 146.03794020198217, + 146.3455874379854, + 146.61548063107895, + 146.76539324361005, + 146.85713992659004, + 146.8958417581191, + 146.80659780209743, + 146.87812547444332, + 146.9493753881809, + 146.977670772148, + 146.9853669953938, + 146.99893663259493, + 147.08820269939585, + 147.15671129950567, + 147.17367288141372, + 147.2075505393385, + 147.1798140776406, + 147.02893879079684, + 147.00185901065197, + 146.8633573723516, + 146.74820148646947, + 146.59216485256593, + 146.4699530611903, + 146.3826888682466, + 146.4058363467472, + 146.3437388291568, + 146.30665904203738, + 146.22363012530332, + 146.1535337388845, + 146.1338003318146, + 146.1894729987574, + 146.3222960898924, + 146.19460589173013, + 146.13649572959739, + 146.02895105148875, + 145.93823267849078, + 145.88946310058336, + 145.92228799138638, + 145.86732653840704, + 145.87144898596938, + 145.95027644306586, + 145.9665898170539, + 145.9672098503168, + 146.0077171502592, + 146.28722312293934, + 146.66410982785945, + 146.938817131885, + 147.17539583517865, + 147.44623295605524, + 147.676008782227, + 147.94037082182209, + 148.11484885421805, + 148.15943997163293, + 148.27772361315422, + 148.39268295621707, + 148.52037696417761, + 148.5230356979635, + 148.20815648015196, + 148.11849166557886, + 148.21482045365542, + 148.43212582571806, + 148.7962847664966, + 149.1669602634972, + 149.40751294286133, + 149.71705604415925, + 149.79759130885756, + 149.6927565254289, + 149.65498261171456, + 149.723185773221, + 149.7371519962717, + 149.74403345149503, + 149.50510009667772, + 149.3532455336454, + 149.1599281638917, + 149.03757758863864, + 148.7571089361589, + 148.09399822049363, + 147.78218036222205, + 147.7526930236362, + 147.7294761102478, + 147.56229863565727, + 147.4291534291741, + 147.43112553296064, + 147.54910270878597, + 147.5856294890067, + 147.6263332182782, + 147.67827263313671, + 147.68495033620275, + 147.75805027507496 + ], + "overall_ema_50": [ + 143.75, + 143.6972549019608, + 143.67775470972705, + 143.64725452503188, + 143.57402885738358, + 143.5330865492509, + 143.46786746888813, + 143.49736286226508, + 143.56256431864685, + 143.6440323845823, + 143.76387425185357, + 143.88101643805538, + 143.98058442087674, + 144.0413458161365, + 144.0965871566802, + 144.16220726818293, + 144.2074148262934, + 144.24300640173286, + 144.27821007225313, + 144.31710379490985, + 144.41564874412907, + 144.5458193816142, + 144.6550029352764, + 144.75480674173616, + 144.85167706558966, + 144.94098384733124, + 145.04329820625944, + 145.1604237667983, + 145.2774659720219, + 145.38815358096224, + 145.50979069543433, + 145.63136753090748, + 145.73915703949933, + 145.8862489203033, + 146.02208229597767, + 146.15925553927266, + 146.27399061616393, + 146.39422627827514, + 146.51504093402906, + 146.6171961915181, + 146.6467179094978, + 146.65547014834104, + 146.6446673974257, + 146.61644514654625, + 146.61834925844641, + 146.61802183654655, + 146.53770725472117, + 146.52760108786939, + 146.45828339814904, + 146.3975664021432, + 146.3231481118631, + 146.2724364212018, + 146.21018401252724, + 146.19605914929087, + 146.17425290814222, + 146.16271357841114, + 146.1546659871009, + 146.14565947780284, + 146.12739832181057, + 146.087892505269, + 146.03699475996433, + 146.00064202427944, + 145.9801972390136, + 145.9709738178758, + 145.9803473936454, + 145.9952357311495, + 145.99150099659462, + 146.01294017319876, + 145.9979229115047, + 145.99995338556334, + 145.99877874299224, + 145.98353251777687, + 145.96574692884445, + 145.96434508849762, + 146.00574724188988, + 146.07336499710988, + 146.14225264428205, + 146.19314469744748, + 146.23537431715542, + 146.26810473609052, + 146.27347317781246, + 146.3098075629963, + 146.347462168369, + 146.37716953431533, + 146.40237857218534, + 146.42816764778593, + 146.46980421061784, + 146.50883149647598, + 146.53789692798674, + 146.57013626414414, + 146.58915052829536, + 146.57977207620536, + 146.59154572027572, + 146.57776353516687, + 146.56412574947404, + 146.5376894455731, + 146.51346633006042, + 146.4929382386855, + 146.49360732736451, + 146.47677174589924, + 146.4635571676287, + 146.4394961022315, + 146.41591194135967, + 146.40136637503184, + 146.40288141914826, + 146.42316057918165, + 146.39166408588042, + 146.37140274917923, + 146.33899479823103, + 146.3072695120259, + 146.28227855077, + 146.2739539017202, + 146.24830865067236, + 146.23425733103815, + 146.2370315533504, + 146.22930482576803, + 146.21913600907124, + 146.21799342048018, + 146.27003289418684, + 146.3519963101011, + 146.42348665088144, + 146.49472246849393, + 146.57983139129811, + 146.66336741516878, + 146.76009810477, + 146.84401582615158, + 146.90347010747897, + 146.97823598561706, + 147.0539914371615, + 147.13403098864535, + 147.18897094987494, + 147.17337208909552, + 147.19461239932707, + 147.25161975621623, + 147.33626211871757, + 147.4577812513169, + 147.59022120224566, + 147.70393801784388, + 147.83750907596766, + 147.9285871514199, + 147.97927000822696, + 148.03831824319846, + 148.1164273317005, + 148.18244978928087, + 148.24490273872084, + 148.2521575332808, + 148.2685395907992, + 148.26938117547374, + 148.2779152470238, + 148.24721268831698, + 148.12418473975552, + 148.05574612251021, + 148.0386580392745, + 148.0224361553814, + 147.97488963948408, + 147.92999200656314, + 147.91077663375674, + 147.91741284419766, + 147.91084763462126, + 147.9068732175773, + 147.90707426786838, + 147.89954194363824, + 147.90689323996617 + ], + "overall_ema_200": [ + 143.75, + 143.7366169154229, + 143.73127744362765, + 143.7230060262781, + 143.7036726329818, + 143.69199429832528, + 143.67386500182454, + 143.67929918091085, + 143.69403252239434, + 143.71339538286804, + 143.743112841745, + 143.77304206720027, + 143.79937995707888, + 143.81660005700843, + 143.83285279275958, + 143.8521268943242, + 143.86668284562444, + 143.87910391183715, + 143.89165710674425, + 143.9053719614035, + 143.93447273790693, + 143.97228892956954, + 144.00569898997185, + 144.03748307962388, + 144.0691996658963, + 144.09964544036498, + 144.1339773265305, + 144.1727437212914, + 144.212268659388, + 144.25095255332445, + 144.29313113488342, + 144.3360850539393, + 144.37632301360162, + 144.42720537167526, + 144.47618840280288, + 144.5263755828745, + 144.5717350298111, + 144.61918045240006, + 144.667497064814, + 144.7118005766069, + 144.7382503221133, + 144.75946076666938, + 144.77558553516022, + 144.78702249500935, + 144.8057088383426, + 144.82366198422974, + 144.82113798438667, + 144.83565402434303, + 144.83490124798143, + 144.8356484992453, + 144.8323077181583, + 144.83427480553982, + 144.83278948409168, + 144.8429109817624, + 144.85084221577472, + 144.8610825917372, + 144.87199221769004, + 144.88246990706625, + 144.89040552988152, + 144.89269005197224, + 144.89166826041034, + 144.89384071553064, + 144.89966618104773, + 144.90807746282837, + 144.92103191593458, + 144.9353500063233, + 144.94494851372306, + 144.96080176234275, + 144.96746045127466, + 144.9782290039983, + 144.98809737211772, + 144.99428545796732, + 144.99961595092287, + 145.00887350365002, + 145.02888570759382, + 145.05576246672223, + 145.08336682028718, + 145.1068159066525, + 145.12834012648682, + 145.14766012522824, + 145.16017096975335, + 145.18046777602447, + 145.20125914143716, + 145.22020183654723, + 145.23811027598458, + 145.25623853194494, + 145.27846401918927, + 145.30022059611278, + 145.31962138620122, + 145.33992366096538, + 145.3569890971747, + 145.36686980267547, + 145.3819258245394, + 145.3904648710614, + 145.39881845443392, + 145.40370583299676, + 145.40884308838983, + 145.41462574422675, + 145.42552499055284, + 145.4318809607961, + 145.43892493133544, + 145.44301523052613, + 145.4469464222622, + 145.4528972041302, + 145.46271912249708, + 145.47721942973592, + 145.47864013192762, + 145.48258401121194, + 145.48320506582675, + 145.4836706870623, + 145.48552471007662, + 145.49134038460323, + 145.49262057978132, + 145.4965746038631, + 145.5046186376555, + 145.5099458153903, + 145.5145234689685, + 145.52124462848124, + 145.54138149784959, + 145.56942844811974, + 145.59535453321308, + 145.62166941347962, + 145.6519513098629, + 145.6823796550384, + 145.71668433508776, + 145.7483591178232, + 145.77434658928766, + 145.8045520958619, + 145.83545207500757, + 145.86788538769406, + 145.89442384154785, + 145.9033469874031, + 145.9213733855384, + 145.94850698369225, + 145.98294970027246, + 146.02724870822993, + 146.07508702954107, + 146.1190165118342, + 146.16867803907962, + 146.20839268545694, + 146.23836887764145, + 146.2706736649286, + 146.30808089214324, + 146.34282635590301, + 146.37697733743633, + 146.3974044286061, + 146.42001632483888, + 146.43862312757682, + 146.45900498700394, + 146.46931339509345, + 146.45578788867462, + 146.45502383008085, + 146.4666156327666, + 146.4781418453759, + 146.48144391656618, + 146.48491213630183, + 146.49441549812968, + 146.5101924583473, + 146.52252885179658, + 146.5353345348633, + 146.5490326986955, + 146.5606343633851, + 146.57582208116239 + ], + "overall_macd": [ + 0.0, + -0.10729344729341506, + -0.1267137442065973, + -0.16441666920459852, + -0.2814270330155182, + -0.310065613972597, + -0.381619310004794, + -0.24586657259411027, + -0.06171993704333545, + 0.12154845191574282, + 0.3483080335570037, + 0.5260677281926576, + 0.6329385119876179, + 0.638459057559345, + 0.6291266182487618, + 0.6401644322561708, + 0.6052286519798429, + 0.5550057055869217, + 0.5113825344176917, + 0.481691644932738, + 0.5773846330008894, + 0.7179716221369006, + 0.7876284185011571, + 0.8228566388036143, + 0.8430741146667629, + 0.8416482155320182, + 0.8645236710186452, + 0.9108845131119381, + 0.9460004490755125, + 0.9591425590290044, + 0.9896118182913938, + 1.011786744285672, + 0.9992823501867747, + 1.0666446357197117, + 1.0960977695620784, + 1.120243697563211, + 1.0916942827770981, + 1.0772274275141456, + 1.0643861314817684, + 1.0138764422087263, + 0.823148036741685, + 0.6244423283359879, + 0.42256472399154177, + 0.22328666105511275, + 0.12364388626380673, + 0.03977967369212365, + -0.18911427830781236, + -0.22988174180284204, + -0.3804558885091467, + -0.4821255944641507, + -0.5890015681387126, + -0.6237368572781463, + -0.6713643703386651, + -0.6080940244989961, + -0.5683455310405634, + -0.5115813776923517, + -0.4550957147820043, + -0.4082468824188652, + -0.38643373019795035, + -0.4096122151508155, + -0.4494288376620261, + -0.44997543549661145, + -0.4158159274126376, + -0.3631186954104919, + -0.2805995683955871, + -0.20078430286088178, + -0.17265799165437556, + -0.09774355419455105, + -0.11038502280356965, + -0.08555101646814478, + -0.07147706829684353, + -0.08835386595984573, + -0.10695131294986027, + -0.08839431201096204, + 0.014111535585158208, + 0.1508917690512419, + 0.26431341328762414, + 0.3190532950877696, + 0.34474347832048124, + 0.3449879981943411, + 0.288199653386755, + 0.3038418373307934, + 0.31821857019485833, + 0.3126935766246106, + 0.2980207916151585, + 0.28631965473746845, + 0.3081832124003938, + 0.319814396183034, + 0.30813154135537957, + 0.3042417657342469, + 0.2733965937719631, + 0.18987520156480286, + 0.16455359568669792, + 0.0917933221845999, + 0.03293563414527512, + -0.040675781089504426, + -0.09549183825532737, + -0.13176661992937966, + -0.11720393753802227, + -0.1400131870885275, + -0.15026529785214393, + -0.17970310203617146, + -0.20166829788365703, + -0.2000744393837124, + -0.16503566774548517, + -0.09741229204320234, + -0.14702460689704822, + -0.16387727970965216, + -0.2015381797228315, + -0.22994443267080555, + -0.23841150341155526, + -0.21041947617527512, + -0.2219878938542479, + -0.20698323085224501, + -0.15976324438798883, + -0.14208646588303964, + -0.13220196459417366, + -0.10540126455768473, + 0.024888757004333684, + 0.19170642339048527, + 0.30545352470849707, + 0.39627585736838, + 0.49682012532278463, + 0.5735221002121591, + 0.6605846491971761, + 0.7029204394367241, + 0.6850100706564604, + 0.6990608065618744, + 0.7100799209428885, + 0.7253788861024759, + 0.6844264640924393, + 0.5054349486818239, + 0.4331329357682989, + 0.44600135373326566, + 0.5117632042330627, + 0.6392203440350954, + 0.7637041960847171, + 0.8250097303562711, + 0.913098001020785, + 0.8959238768859166, + 0.7973524249069328, + 0.7320972710782598, + 0.7161122101460933, + 0.6770719235451566, + 0.6367745830624472, + 0.49064447774907194, + 0.38970898808474885, + 0.27588193506471725, + 0.19927234155827023, + 0.05784576725483248, + -0.2438741501311199, + -0.3762544369704983, + -0.3766862350700251, + -0.37233295739795835, + -0.42969340415174884, + -0.4681416925867552, + -0.4442690787670358, + -0.369448437412359, + -0.33294282452865787, + -0.29580090190432884, + -0.25515351635075945, + -0.2361146414429527, + -0.18883216518821655 + ], + "overall_signal": [ + 0.0, + -0.02145868945868301, + -0.04250970040826588, + -0.0668910941675324, + -0.10979828193712957, + -0.14985174834422307, + -0.19620526067633726, + -0.2061375230598919, + -0.17725400585658063, + -0.11749351430211594, + -0.024333204730292005, + 0.08574698185429792, + 0.1951852878809619, + 0.2838400418166386, + 0.35289735710306325, + 0.41035077213368476, + 0.4493263481029164, + 0.47046221959971746, + 0.4786462825633123, + 0.47925535503719746, + 0.4988812106299359, + 0.5426992929313288, + 0.5916851180452944, + 0.6379194221969584, + 0.6789503606909194, + 0.7114899316591392, + 0.7420966795310405, + 0.7758542462472201, + 0.8098834868128786, + 0.8397353012561037, + 0.8697106046631617, + 0.8981258325876639, + 0.9183571361074861, + 0.9480146360299313, + 0.9776312627363607, + 1.0061537497017308, + 1.0232618563168043, + 1.0340549705562727, + 1.040121202741372, + 1.034872250634843, + 0.9925274078562113, + 0.9189103919521666, + 0.8196412583600418, + 0.700370338899056, + 0.5850250483720062, + 0.4759759734360297, + 0.3429579230872613, + 0.22838999010924066, + 0.10662081438556319, + -0.011128467384379587, + -0.1267030875352462, + -0.22610984148382623, + -0.31516074725479404, + -0.37374740270363443, + -0.4126670283710202, + -0.4324498982352865, + -0.43697906154463007, + -0.43123262571947707, + -0.4222728466151717, + -0.41974072032230053, + -0.42567834379024566, + -0.43053776213151884, + -0.42759339518774264, + -0.41469845523229254, + -0.38787867786495145, + -0.3504598028641376, + -0.31489944062218517, + -0.27146826333665836, + -0.23925161523004063, + -0.20851149547766146, + -0.1811046100414979, + -0.16255446122516745, + -0.15143383157010604, + -0.13882592765827723, + -0.10823843500959014, + -0.056412394197423735, + 0.007732767299585844, + 0.0699968728572226, + 0.12494619394987433, + 0.1689545547987677, + 0.19280357451636518, + 0.21501122707925083, + 0.23565269570237235, + 0.25106087188682, + 0.26045285583248773, + 0.2656262156134839, + 0.27413761497086586, + 0.28327297121329953, + 0.28824468524171554, + 0.2914441013402218, + 0.28783459982657006, + 0.26824272017421663, + 0.2475048952767129, + 0.2163625806582903, + 0.17967719135568727, + 0.13560659686664892, + 0.08938690984225367, + 0.045156203887927, + 0.012684175602737144, + -0.017855296935515786, + -0.04433729711884142, + -0.07141045810230742, + -0.09746202605857734, + -0.11798450872360436, + -0.12739474052798053, + -0.1213982508310249, + -0.12652352204422956, + -0.13399427357731408, + -0.14750305480641757, + -0.16399133037929517, + -0.1788753649857472, + -0.18518418722365276, + -0.1925449285497718, + -0.19543258901026644, + -0.18829872008581094, + -0.1790562692452567, + -0.1696854083150401, + -0.15682857956356902, + -0.12048511224998848, + -0.05804680512189374, + 0.014653260844184425, + 0.09097778014902354, + 0.17214624918377577, + 0.25242141938945245, + 0.3340540653509972, + 0.4078273401681426, + 0.46326388626580617, + 0.5104232703250198, + 0.5503546004485935, + 0.58535945757937, + 0.6051728588819839, + 0.5852252768419519, + 0.5548068086272213, + 0.5330457176484302, + 0.5287892149653567, + 0.5508754407793044, + 0.593441191840387, + 0.6397548995435638, + 0.6944235198390081, + 0.7347235912483898, + 0.7472493579800985, + 0.7442189405997308, + 0.7385975945090033, + 0.726292460316234, + 0.7083888848654766, + 0.6648400034421957, + 0.6098138003707063, + 0.5430274273095085, + 0.47427641015926086, + 0.3909902815783752, + 0.26401739523647616, + 0.13596302879508126, + 0.03343317602206, + -0.047720050661943667, + -0.12411472135990471, + -0.19292011560527483, + -0.24318990823762704, + -0.26844161407257344, + -0.2813418561637903, + -0.28423366531189803, + -0.27841763551967036, + -0.2699570367043268, + -0.25373206240110474 + ], + "overall_upper_bb": [ + NaN, + 144.97961724139176, + 144.47075092170363, + 144.18937205024596, + 144.31321379624538, + 144.126884820894, + 144.05080716861508, + 144.55814213294485, + 145.33030132485865, + 146.00236720280355, + 146.88231609739472, + 147.4725183345475, + 147.78735271943768, + 147.82611166629042, + 147.83623223996227, + 147.88780634766937, + 147.86158818976492, + 147.81249219622404, + 147.7680016448777, + 147.7374179803337, + 148.02420181788966, + 148.36973217157387, + 148.62579560020666, + 148.77987258668645, + 148.6873118907578, + 148.5980071623852, + 148.21643084121854, + 148.34945964647952, + 148.5651421524296, + 148.76124571026804, + 149.00700913838602, + 149.25074254639372, + 149.43737021292125, + 149.79373890444683, + 150.0455425317452, + 150.30173696154984, + 150.37699910319998, + 150.39473459747904, + 150.34185641476677, + 150.1277896129641, + 150.07695395346636, + 150.13616685143379, + 150.23577306127328, + 150.3829147367507, + 150.41925319869213, + 150.45362104441662, + 150.7903496476597, + 150.80286087557678, + 150.94726129620895, + 151.01580286097848, + 151.04347978142815, + 150.95564180064537, + 150.8839237584824, + 150.54821941760542, + 150.19734111574908, + 149.75643862036898, + 149.36227075754377, + 148.83703295221204, + 148.14425187038015, + 147.3824177330374, + 147.11113214868973, + 146.91295874576173, + 146.80715469270646, + 146.7876074756535, + 146.69146855555394, + 146.63392605136943, + 146.64782644826337, + 146.7028127612818, + 146.69477073359576, + 146.7315859662655, + 146.68759396395004, + 146.67057911699305, + 146.59066662186385, + 146.5974479023954, + 146.8361193049522, + 147.2404552344169, + 147.58717028800996, + 147.78666844759573, + 147.93393442171276, + 148.00413130578139, + 147.9418261549568, + 147.979323414345, + 148.04007483040766, + 148.0803422281397, + 148.1198431696373, + 148.15968778038086, + 148.23381649763488, + 148.30897341233918, + 148.29510375048403, + 148.31816352438864, + 148.2922094727898, + 148.19590055761836, + 148.02383587378097, + 147.9623189992656, + 148.01345605882497, + 148.01300157739598, + 147.9452398027856, + 147.91483617442466, + 147.86457058047108, + 147.8521103834392, + 147.86159847652772, + 147.8347858438549, + 147.78024282341133, + 147.72422468394757, + 147.6732893157233, + 147.65387550340847, + 147.5239837068467, + 147.3487701507881, + 147.22179906197786, + 147.02580349969728, + 146.86912603326036, + 146.84466091206573, + 146.70371195870246, + 146.67846871457286, + 146.6886077954683, + 146.69496606270604, + 146.69670928589127, + 146.71200519315525, + 147.0233467572585, + 147.58420665595523, + 147.94551174837804, + 148.2667712257196, + 148.64332424638664, + 148.97369898400163, + 149.35290808016526, + 149.61924129696757, + 149.76028671642294, + 149.95869245916447, + 150.11596260088675, + 150.25833882478227, + 150.28816392542265, + 150.24972402486043, + 150.1560649619472, + 150.1355427183261, + 150.23773401297242, + 150.46514108466283, + 150.6848262094149, + 150.7484482720739, + 151.09214076834607, + 151.2260323718866, + 151.23896499990826, + 151.26683956986267, + 151.35456179642983, + 151.4078373448315, + 151.44924131982435, + 151.45577578186672, + 151.44705141582577, + 151.45950943384443, + 151.4621663260812, + 151.5215399300733, + 151.97314483452024, + 152.0229101343949, + 152.02693588688888, + 152.03428830623685, + 152.0373775128153, + 151.87829282779626, + 151.57595910004326, + 151.3081620099874, + 150.84613972302682, + 150.56247075198877, + 150.43663785711652, + 150.24653539474411, + 149.92880411211823 + ], + "overall_lower_bb": [ + NaN, + 141.1753827586082, + 141.76591574496305, + 141.93812794975403, + 141.3007862037546, + 141.3947818457727, + 141.21633568852778, + 141.10560786705514, + 140.85080978625248, + 140.68863279719642, + 140.41859299351438, + 140.34514833211915, + 140.41664728056233, + 140.5818883337096, + 140.73790109337108, + 140.8716811523306, + 141.00792945729387, + 141.13260780377598, + 141.24742993406966, + 141.3542420196663, + 141.37545818211032, + 141.56292782842613, + 141.71986439979335, + 141.9957874133135, + 142.63284810924225, + 143.1820528376148, + 144.13162915878144, + 144.3796003535205, + 144.4624178475704, + 144.51231428973193, + 144.445540861614, + 144.3877074536063, + 144.39707978707875, + 144.4367110955532, + 144.5749074682548, + 144.69372303845014, + 144.9954608968, + 145.40022540252096, + 145.88653358523322, + 146.48560038703587, + 146.59043604653365, + 146.4447131485662, + 146.25010693872673, + 145.9754652632493, + 145.88312680130784, + 145.79685895558342, + 145.16213035234034, + 144.97461912442324, + 144.49171870379107, + 144.10417713902157, + 143.67750021857185, + 143.40733819935463, + 143.10955624151757, + 143.08126058239458, + 143.06113888425094, + 143.13804137963106, + 143.21945924245622, + 143.40319704778796, + 143.71647812961984, + 144.07831226696254, + 144.09159785131024, + 144.1137812542383, + 144.12951530729353, + 144.13106252434648, + 144.18170144444602, + 144.21424394863055, + 144.33334355173665, + 144.30417723871818, + 144.39921926640426, + 144.47637403373452, + 144.66737603604994, + 144.74239088300692, + 144.90680337813612, + 144.9080220976046, + 144.8073606950478, + 144.5880247655831, + 144.42855971199, + 144.38056155240423, + 144.39229557828725, + 144.51709869421862, + 144.74090384504325, + 144.912406585655, + 145.03072516959236, + 145.12645777186034, + 145.1679568303627, + 145.19811221961913, + 145.28297350236514, + 145.3004965876608, + 145.476366249516, + 145.5843364756114, + 145.71879052721022, + 145.88909944238162, + 146.19616412621906, + 146.28869100073442, + 146.15854394117505, + 145.97499842260402, + 145.85176019721442, + 145.73716382557532, + 145.71142941952894, + 145.62331961656082, + 145.58731152347224, + 145.47912415614508, + 145.39047717658863, + 145.3404953160524, + 145.33343068427666, + 145.33884449659155, + 145.28174629315328, + 145.29795984921188, + 145.25443093802213, + 145.26742650030272, + 145.28560396673961, + 145.28206908793427, + 145.29701804129752, + 145.28725128542712, + 145.28461220453167, + 145.29325393729397, + 145.29651071410868, + 145.30121480684474, + 145.09337324274148, + 144.76209334404476, + 144.60430825162197, + 144.5220487742804, + 144.4281857536134, + 144.36431101599837, + 144.25410191983474, + 144.1857687030324, + 144.31873328357707, + 144.41382754083554, + 144.59305739911326, + 144.80718117521772, + 145.06385607457733, + 145.17441597513954, + 145.4775750380528, + 145.77392728167385, + 145.98223598702756, + 146.19432891533717, + 146.46114379058514, + 146.8275217279261, + 146.84032923165395, + 146.8864276281134, + 146.97809500009174, + 147.07472043013735, + 147.12350820357017, + 147.17923265516853, + 147.20232868017564, + 147.14878421813327, + 147.18848858417428, + 147.1240305661556, + 147.07907367391883, + 146.85970006992676, + 146.06559516547983, + 145.97460986560512, + 145.96108411311113, + 145.85140169376317, + 145.58831248718465, + 145.3868971722037, + 145.3497308999567, + 145.3765279900126, + 145.50255027697315, + 145.55116924801126, + 145.5461021428835, + 145.5592046052559, + 145.6826258878818 + ] + }, + "alignment": "consistent" +} \ No newline at end of file