diff --git "a/5643_LYTS.json" "b/5643_LYTS.json" new file mode 100644--- /dev/null +++ "b/5643_LYTS.json" @@ -0,0 +1,4104 @@ +{ + "input_timestamps": [ + 1684763760.0, + 1684766940.0, + 1684770540.0, + 1684774200.0, + 1684777800.0, + 1684781400.0, + 1684785000.0, + 1684851540.0, + 1684855260.0, + 1684858560.0, + 1684862220.0, + 1684866000.0, + 1684869600.0, + 1684936200.0, + 1684939680.0, + 1684943400.0, + 1684947060.0, + 1684950540.0, + 1684954200.0, + 1684957800.0, + 1685024460.0, + 1685028000.0, + 1685031600.0, + 1685035380.0, + 1685038740.0, + 1685042460.0, + 1685109060.0, + 1685112540.0, + 1685116200.0, + 1685119800.0, + 1685123520.0, + 1685126940.0, + 1685130600.0, + 1685456400.0, + 1685460000.0, + 1685463420.0, + 1685467260.0, + 1685470860.0, + 1685474400.0, + 1685541000.0, + 1685544660.0, + 1685548200.0, + 1685551800.0, + 1685555400.0, + 1685558940.0, + 1685562720.0, + 1685629140.0, + 1685632800.0, + 1685636400.0, + 1685640000.0, + 1685643540.0, + 1685647140.0, + 1685713680.0, + 1685717340.0, + 1685721000.0, + 1685724540.0, + 1685728080.0, + 1685731620.0, + 1685735340.0, + 1685974860.0, + 1685978220.0, + 1685982000.0, + 1685985780.0, + 1685989380.0, + 1685992740.0, + 1686059280.0, + 1686063000.0, + 1686066600.0, + 1686070200.0, + 1686073800.0, + 1686077400.0, + 1686081000.0, + 1686147600.0, + 1686151200.0, + 1686154620.0, + 1686158700.0, + 1686162180.0, + 1686165600.0, + 1686232440.0, + 1686235800.0, + 1686239460.0, + 1686243000.0, + 1686246360.0, + 1686250200.0, + 1686253800.0, + 1686320340.0, + 1686324000.0, + 1686327600.0, + 1686331020.0, + 1686334860.0, + 1686338400.0, + 1686577800.0, + 1686581400.0, + 1686584940.0, + 1686588900.0, + 1686592320.0, + 1686595860.0, + 1686599400.0, + 1686666000.0, + 1686669660.0, + 1686673080.0, + 1686676740.0, + 1686680460.0, + 1686684000.0, + 1686750600.0, + 1686754200.0, + 1686757740.0, + 1686761520.0, + 1686764820.0, + 1686768780.0, + 1686772200.0, + 1686838800.0, + 1686842340.0, + 1686846000.0, + 1686849600.0, + 1686853200.0, + 1686856740.0, + 1686923280.0, + 1686927000.0, + 1686930540.0, + 1686934140.0, + 1686937740.0, + 1686941460.0, + 1686945000.0, + 1687270800.0, + 1687274520.0, + 1687278000.0, + 1687281540.0, + 1687285200.0, + 1687288860.0 + ], + "input_window": [ + 13.12, + 13.12, + 12.85, + 12.92, + 12.83, + 12.71, + 12.75, + 12.77, + 12.99, + 13.165, + 13.035, + 13.035, + 13.035, + 12.86, + 12.86, + 12.8, + 12.695, + 12.71, + 12.4, + 12.28, + 12.26, + 12.29, + 12.21, + 12.21, + 12.15, + 12.155, + 12.28, + 12.21, + 12.185, + 12.12, + 11.97, + 11.895, + 11.895, + 11.84, + 11.8468, + 11.79, + 11.82, + 11.6, + 11.5817, + 11.57, + 11.69, + 11.69, + 11.7299, + 11.69, + 11.76, + 11.85, + 11.82, + 11.7205, + 11.87, + 11.81, + 11.74, + 11.7, + 11.55, + 11.8475, + 11.93, + 11.93, + 12.01, + 11.88, + 11.9939, + 11.9939, + 12.22, + 12.09, + 12.17, + 12.17, + 12.17, + 12.17, + 12.11, + 12.11, + 12.07, + 11.8, + 11.885, + 11.885, + 11.91, + 11.91, + 11.9, + 11.9397, + 11.855, + 11.815, + 11.905, + 12.07, + 12.05, + 12.05, + 12.08, + 12.05, + 12.03, + 12.38, + 12.4, + 12.4, + 12.36, + 12.315, + 12.315, + 12.34, + 12.385, + 12.34, + 12.34, + 12.42, + 12.475, + 12.49, + 12.39, + 12.39, + 12.415, + 12.39, + 12.599, + 12.515, + 12.4, + 12.45, + 12.45, + 12.54, + 12.48, + 12.24, + 12.08, + 12.0532, + 12.15, + 12.15, + 12.12, + 12.08, + 12.18, + 12.4991, + 12.41, + 12.36, + 12.31, + 12.31, + 12.31, + 12.44, + 12.54, + 12.3, + 12.2811, + 12.26, + 12.22, + 12.15, + 12.05, + 12.2411, + 12.17, + 12.05, + 11.88, + 11.87, + 11.92, + 11.95, + 12.01, + 11.96, + 12.1, + 12, + 12, + 11.96, + 12.04, + 11.95, + 12.065, + 12.06, + 12.17, + 12.16 + ], + "output_timestamps": [ + 1687355040.0, + 1687358700.0, + 1687362300.0, + 1687365840.0, + 1687369500.0, + 1687373100.0, + 1687376700.0, + 1687443300.0, + 1687446900.0, + 1687450680.0, + 1687453920.0, + 1687457700.0, + 1687461300.0, + 1687527900.0, + 1687531440.0, + 1687535040.0, + 1687538700.0, + 1687542300.0, + 1687545900.0, + 1687549500.0, + 1687788900.0, + 1687792380.0, + 1687796040.0, + 1687799700.0, + 1687803300.0, + 1687806900.0, + 1687873500.0, + 1687877040.0, + 1687880700.0, + 1687884300.0, + 1687887840.0, + 1687891500.0, + 1687895100.0 + ], + "output_window": [ + 12.17, + 12.34, + 12.45, + 12.55, + 12.58, + 12.7, + 12.64, + 12.63, + 12.7475, + 13.06, + 13.165, + 13.23, + 13.1931, + 12.73, + 12.93, + 12.65, + 12.44, + 12.4, + 12.47, + 12.38, + 12.1, + 12.095, + 12.08, + 12.19, + 12.28, + 12.26, + 12.23, + 12.3, + 12.36, + 12.18, + 12.16, + 12.03, + 12.13 + ], + "text": { + "content": "Should Value Investors Buy LSI Industries (LYTS) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-21T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nLYTS Quick QuoteLYTS\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nLSI Industries (LYTS Quick QuoteLYTS - Free Report) is a stock many investors are watching right now. LYTS is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nLYTS is also sporting a PEG ratio of 0.40. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. LYTS's PEG compares to its industry's average PEG of 1.13. LYTS's PEG has been as high as 0.40 and as low as 0.34, with a median of 0.37, all within the past year.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. LYTS has a P/S ratio of 0.69. This compares to its industry's average P/S of 0.92.\nThese are only a few of the key metrics included in LSI Industries's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, LYTS looks like an impressive value stock at the moment.\nLSI Industries Inc. (LYTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687354812000, + "published_utc": "2023-06-21T13:40:12Z", + "article_url": "https://www.zacks.com/stock/news/2111201/should-value-investors-buy-lsi-industries-lyts-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.039512195121951, + "input_bin_label": "<-4%", + "output_percentage_change": 2.54988670600831, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.545731707317062, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.913999999999998, + 12.9055, + 12.924000000000001, + 12.918000000000001, + 12.920999999999998, + 12.930000000000001, + 12.9245, + 12.9185, + 12.8595, + 12.771, + 12.6935, + 12.619, + 12.5365, + 12.4715, + 12.4005, + 12.336, + 12.2945, + 12.2445, + 12.223, + 12.206999999999999, + 12.178, + 12.1385, + 12.107000000000001, + 12.07, + 12.03968, + 12.00318, + 11.95718, + 11.89618, + 11.835849999999999, + 11.780850000000001, + 11.75285, + 11.73235, + 11.71584, + 11.70084, + 11.692159999999998, + 11.69816, + 11.698159999999998, + 11.71021, + 11.73904, + 11.76304, + 11.76804, + 11.76904, + 11.75105, + 11.7668, + 11.7838, + 11.791799999999999, + 11.8108, + 11.82675, + 11.83914, + 11.85753, + 11.90553, + 11.94453, + 12.006530000000001, + 12.03878, + 12.06278, + 12.086780000000001, + 12.096779999999999, + 12.11978, + 12.12739, + 12.108, + 12.0745, + 12.053999999999998, + 12.028, + 12.002, + 11.975, + 11.95197, + 11.92647, + 11.89697, + 11.880469999999999, + 11.90747, + 11.92397, + 11.940470000000001, + 11.957469999999999, + 11.97147, + 11.98447, + 12.028500000000001, + 12.083, + 12.1415, + 12.187000000000001, + 12.211500000000001, + 12.238, + 12.267, + 12.2975, + 12.3265, + 12.3575, + 12.3615, + 12.369, + 12.378, + 12.381, + 12.3885, + 12.3985, + 12.4035, + 12.424900000000001, + 12.442400000000001, + 12.448400000000001, + 12.4514, + 12.4489, + 12.453899999999999, + 12.4629, + 12.4479, + 12.4144, + 12.38072, + 12.33582, + 12.29932, + 12.27132, + 12.23432, + 12.20732, + 12.20323, + 12.19623, + 12.208229999999999, + 12.23123, + 12.25691, + 12.27291, + 12.30191, + 12.343910000000001, + 12.365910000000001, + 12.37602, + 12.35211, + 12.333110000000001, + 12.31211, + 12.28611, + 12.27922, + 12.26522, + 12.226220000000001, + 12.160219999999999, + 12.11722, + 12.08111, + 12.05011, + 12.02911, + 12.010110000000001, + 12.01511, + 11.991, + 11.974, + 11.965, + 11.981, + 11.989, + 12.003499999999999, + 12.014500000000002, + 12.0305, + 12.0505 + ], + "in_sma_50": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.932727272727272, + 12.941249999999998, + 12.948461538461537, + 12.942142857142857, + 12.936666666666667, + 12.928125, + 12.914411764705882, + 12.903055555555556, + 12.87657894736842, + 12.84675, + 12.818809523809524, + 12.794772727272727, + 12.769347826086957, + 12.746041666666665, + 12.7222, + 12.700384615384614, + 12.684814814814816, + 12.667857142857143, + 12.651206896551724, + 12.6335, + 12.61209677419355, + 12.5896875, + 12.568636363636363, + 12.54720588235294, + 12.527194285714286, + 12.506716666666668, + 12.488156756756757, + 12.464784210526314, + 12.442141025641025, + 12.420337499999999, + 12.402524390243903, + 12.385559523809523, + 12.370311627906977, + 12.354849999999999, + 12.34163111111111, + 12.330943478260869, + 12.320072340425533, + 12.30758125, + 12.298651020408164, + 12.288878, + 12.261277999999999, + 12.232878000000001, + 12.206878, + 12.185428, + 12.167428, + 12.151828, + 12.137028, + 12.119227999999998, + 12.099306000000002, + 12.075883999999999, + 12.059584, + 12.040684, + 12.023383999999998, + 12.009584, + 11.995784, + 11.983184, + 11.971484, + 11.959484, + 11.952884000000001, + 11.943284, + 11.935783999999998, + 11.927684, + 11.921683999999997, + 11.915684, + 11.910684000000002, + 11.906378, + 11.897878, + 11.889978, + 11.884378, + 11.883378, + 11.884977999999998, + 11.888078, + 11.891777999999999, + 11.895978, + 11.899641999999998, + 11.911442, + 11.923042, + 11.939041999999999, + 11.954607999999999, + 11.969508000000001, + 11.982007999999999, + 11.995008, + 12.008109999999999, + 12.02111, + 12.032710000000002, + 12.04411, + 12.05721, + 12.0726, + 12.083, + 12.0946, + 12.1081, + 12.121899999999998, + 12.14288, + 12.15623, + 12.165629999999998, + 12.17603, + 12.184830000000002, + 12.198030000000001, + 12.207752000000001, + 12.212674000000002, + 12.209874, + 12.209138000000001, + 12.208738, + 12.208338, + 12.207338, + 12.205538, + 12.206938000000001, + 12.21472, + 12.221519999999998, + 12.232719999999999, + 12.24122, + 12.24972, + 12.25772, + 12.26832, + 12.281120000000001, + 12.288326, + 12.296848, + 12.305748000000001, + 12.312047999999999, + 12.313648, + 12.313648, + 12.317469999999998, + 12.319270000000001, + 12.31927, + 12.31627, + 12.30607, + 12.296470000000001, + 12.28747, + 12.280470000000001, + 12.27337, + 12.269070000000001, + 12.262270000000001, + 12.254570000000001, + 12.24697, + 12.240969999999999, + 12.23157, + 12.22337, + 12.214769999999998, + 12.210370000000001, + 12.20577 + ], + "in_sma_200": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.932727272727272, + 12.941249999999998, + 12.948461538461537, + 12.942142857142857, + 12.936666666666667, + 12.928125, + 12.914411764705882, + 12.903055555555556, + 12.87657894736842, + 12.84675, + 12.818809523809524, + 12.794772727272727, + 12.769347826086957, + 12.746041666666665, + 12.7222, + 12.700384615384614, + 12.684814814814816, + 12.667857142857143, + 12.651206896551724, + 12.6335, + 12.61209677419355, + 12.5896875, + 12.568636363636363, + 12.54720588235294, + 12.527194285714286, + 12.506716666666668, + 12.488156756756757, + 12.464784210526314, + 12.442141025641025, + 12.420337499999999, + 12.402524390243903, + 12.385559523809523, + 12.370311627906977, + 12.354849999999999, + 12.34163111111111, + 12.330943478260869, + 12.320072340425533, + 12.30758125, + 12.298651020408164, + 12.288878, + 12.278115686274509, + 12.266998076923077, + 12.253469811320755, + 12.245951851851851, + 12.240207272727273, + 12.234667857142856, + 12.230726315789473, + 12.224679310344827, + 12.22076779661017, + 12.216986666666665, + 12.21703606557377, + 12.214987096774193, + 12.214273015873015, + 12.21358125, + 12.212910769230769, + 12.212260606060605, + 12.210734328358209, + 12.209252941176471, + 12.207234782608696, + 12.201417142857142, + 12.196960563380282, + 12.192627777777778, + 12.18875616438356, + 12.18498918918919, + 12.181189333333334, + 12.178011842105263, + 12.173816883116883, + 12.169216666666667, + 12.165872151898734, + 12.16467375, + 12.163258024691357, + 12.161876829268293, + 12.160890361445782, + 12.159570238095238, + 12.15804588235294, + 12.160626744186048, + 12.16337816091954, + 12.166067045454547, + 12.16824606741573, + 12.169876666666667, + 12.17147142857143, + 12.173303260869565, + 12.175579569892474, + 12.177328723404255, + 12.179041052631579, + 12.181551041666665, + 12.184576288659795, + 12.187692857142858, + 12.189736363636362, + 12.191739, + 12.193949504950496, + 12.195871568627451, + 12.199785436893205, + 12.202816346153847, + 12.204694285714286, + 12.207008490566038, + 12.209279439252336, + 12.212341666666667, + 12.214797247706422, + 12.215026363636364, + 12.21380990990991, + 12.212375892857143, + 12.21182389380531, + 12.211281578947368, + 12.210487826086958, + 12.209362931034484, + 12.209111965811967, + 12.211569491525424, + 12.213236974789915, + 12.21446, + 12.21524958677686, + 12.216026229508197, + 12.21679024390244, + 12.218590322580646, + 12.2211616, + 12.2217873015873, + 12.222254330708662, + 12.22254921875, + 12.222529457364342, + 12.221971538461538, + 12.220658778625955, + 12.220813636363637, + 12.220431578947368, + 12.219159701492538, + 12.216647407407407, + 12.214098529411766, + 12.211951824817518, + 12.210053623188406, + 12.208614388489208, + 12.206838571428571, + 12.20608085106383, + 12.204629577464788, + 12.2031986013986, + 12.201509722222221, + 12.200395862068964, + 12.198680821917808, + 12.197771428571428, + 12.19684054054054, + 12.196660402684564, + 12.196416 + ], + "in_ema_10": [ + 13.12, + 13.12, + 13.070909090909089, + 13.043471074380163, + 13.004658151765586, + 12.95108394235366, + 12.914523225562085, + 12.888246275459888, + 12.906746952648998, + 12.953702052167362, + 12.96848349722784, + 12.980577406822778, + 12.99047242376409, + 12.96675016489789, + 12.947341044007363, + 12.920551763278752, + 12.879542351773523, + 12.848716469632881, + 12.767131656972357, + 12.678562264795563, + 12.602460034832731, + 12.545649119408598, + 12.484622006788852, + 12.434690732827242, + 12.382928781404106, + 12.341487184785176, + 12.330307696642416, + 12.308433569980158, + 12.285991102711037, + 12.25581090221812, + 12.203845283633004, + 12.14769159569973, + 12.101747669208867, + 12.054157183898162, + 12.01645587773486, + 11.975282081783067, + 11.947048976004329, + 11.88394916218536, + 11.828994769060749, + 11.781904811049703, + 11.7651948454043, + 11.75152305533079, + 11.74759159072519, + 11.737120392411517, + 11.741280321063968, + 11.761047535415972, + 11.771766165340342, + 11.76244504436937, + 11.782000490847667, + 11.787091310693544, + 11.778529254203809, + 11.764251207984934, + 11.725296442896763, + 11.747515271460987, + 11.780694313013534, + 11.807840801556527, + 11.844597019455339, + 11.851033925008913, + 11.877009575007293, + 11.898262379551422, + 11.956760128723891, + 11.980985559865001, + 12.015351821707728, + 12.043469672306323, + 12.066475186432445, + 12.085297879808364, + 12.08978917438866, + 12.093463869954357, + 12.089197711780837, + 12.036616309638866, + 12.009049707886344, + 11.986495215543371, + 11.972586994535485, + 11.961207540983578, + 11.950078897168382, + 11.948191824955948, + 11.93124785678214, + 11.91011188282175, + 11.909182449581431, + 11.93842200420299, + 11.958708912529719, + 11.97530729206977, + 11.994342329875266, + 12.00446190626158, + 12.009105196032202, + 12.076540614935436, + 12.1353514122199, + 12.183469337270829, + 12.215565821403406, + 12.23364476296642, + 12.248436624245251, + 12.265084510746114, + 12.286887326974092, + 12.296544176615166, + 12.304445235412409, + 12.325455192610152, + 12.352645157590123, + 12.37761876530101, + 12.379869898882642, + 12.381711735449436, + 12.387764147185901, + 12.388170665879372, + 12.42650327208312, + 12.442593586249826, + 12.434849297840767, + 12.437603970960627, + 12.43985779442233, + 12.458065468163724, + 12.462053564861229, + 12.421680189431914, + 12.35955651862611, + 12.303855333421362, + 12.27588163643566, + 12.25299406617463, + 12.22881332687015, + 12.201756358348302, + 12.197800656830427, + 12.25258235558853, + 12.281203745481523, + 12.295530337212153, + 12.298161184991761, + 12.30031369681144, + 12.302074842845723, + 12.327152144146499, + 12.36585175430168, + 12.35387870806501, + 12.340646215689553, + 12.32598326738236, + 12.30671358240375, + 12.278220203784885, + 12.236725621278541, + 12.237520962864261, + 12.225244424161668, + 12.193381801586819, + 12.136403292207396, + 12.087966329987868, + 12.057426997262802, + 12.037894815942291, + 12.03282303122551, + 12.019582480093597, + 12.034203847349307, + 12.027984966013069, + 12.022896790374327, + 12.011461010306267, + 12.016649917523308, + 12.004531750700888, + 12.01552597784618, + 12.023612163692329, + 12.050228133930087, + 12.070186655033707 + ], + "in_ema_50": [ + 13.12, + 13.12, + 13.109411764705882, + 13.101983852364475, + 13.091317818938418, + 13.076364178980048, + 13.063565583725929, + 13.05205320789354, + 13.04961974876046, + 13.054144464495343, + 13.0533937011818, + 13.052672379566829, + 13.051979345074013, + 13.044450743306404, + 13.037217380823801, + 13.027914738438554, + 13.014859258499788, + 13.002903993460581, + 12.979260699599383, + 12.9518387113798, + 12.924707781521768, + 12.899817280285621, + 12.872765622235205, + 12.8467748135201, + 12.819450311029115, + 12.793393436086797, + 12.773260360161826, + 12.751171718586853, + 12.728968906093252, + 12.705087772520967, + 12.676260801049557, + 12.645623122577026, + 12.616186921691654, + 12.585748218880218, + 12.556769857355505, + 12.526700451184702, + 12.498986708000988, + 12.463732327295068, + 12.429142824263888, + 12.395450948802559, + 12.367786205712264, + 12.341206354507863, + 12.317233556291868, + 12.292636161927481, + 12.271748469302874, + 12.255209313643938, + 12.238142281736332, + 12.217842584413338, + 12.20420169875007, + 12.18874280860301, + 12.171145051402892, + 12.152668774877288, + 12.129034705274258, + 12.117994128596836, + 12.110621809828334, + 12.103538601599773, + 12.09987042114488, + 12.091248051688218, + 12.08743048103378, + 12.083762619032456, + 12.08910526142334, + 12.08914034921066, + 12.092311315908281, + 12.095357930970701, + 12.098285070932635, + 12.101097421092138, + 12.101446541833623, + 12.101781971565638, + 12.100535619739533, + 12.088749909161512, + 12.080759716645376, + 12.073082865012225, + 12.066687458541157, + 12.060542852323858, + 12.05424705419351, + 12.049755012852588, + 12.042117561368173, + 12.033210990334126, + 12.028183108360238, + 12.029822986463758, + 12.030614241896552, + 12.03137446770453, + 12.033281351323962, + 12.033936984605376, + 12.033782593052225, + 12.047359746265863, + 12.061188775824066, + 12.074475490497631, + 12.08567253008596, + 12.094665764200236, + 12.103306322466894, + 12.112588427468193, + 12.123271234234148, + 12.131770401519084, + 12.13993626812618, + 12.150919159572211, + 12.163628212138006, + 12.176427105779654, + 12.18480251339614, + 12.192849473655116, + 12.201561259001974, + 12.208951013550916, + 12.224247052235194, + 12.235649128618128, + 12.242094260829182, + 12.250247427071175, + 12.258080861303679, + 12.269136513801575, + 12.277405670123082, + 12.275938781098649, + 12.268254907330075, + 12.259821381552426, + 12.255514660707233, + 12.251376830875577, + 12.246224798292221, + 12.239706178751351, + 12.23736475997679, + 12.247628887036525, + 12.253996381662544, + 12.25815338630323, + 12.260186586840359, + 12.26214005402309, + 12.264016914649636, + 12.270918212114356, + 12.281470439090265, + 12.282197088537707, + 12.282154065457796, + 12.281285278577098, + 12.278881934319172, + 12.27382774081646, + 12.26505018235307, + 12.264110959515696, + 12.260420333652334, + 12.252168555862047, + 12.237573710534125, + 12.22315905521906, + 12.211270464818313, + 12.201024564237203, + 12.193533404855351, + 12.184375232115926, + 12.18106639948393, + 12.173965756366913, + 12.16714356984272, + 12.159020292593986, + 12.15435283013932, + 12.146338993663269, + 12.143149229205886, + 12.139888475119381, + 12.141069319232347, + 12.141811698870294 + ], + "in_ema_200": [ + 13.12, + 13.12, + 13.11731343283582, + 13.11535011509616, + 13.112510810468338, + 13.10850572777711, + 13.1049385066052, + 13.101605785146443, + 13.100495279821603, + 13.101137117833328, + 13.100479037058868, + 13.099827504351815, + 13.099182454557269, + 13.096802529636303, + 13.094446285560322, + 13.091516471773652, + 13.087571034243565, + 13.0838141085297, + 13.077009988046816, + 13.06907954040456, + 13.061028997713969, + 13.053357067388458, + 13.044965454777628, + 13.036657340799742, + 13.027834879697258, + 13.019149955521167, + 13.011795229595583, + 13.003817167609558, + 12.99566973310598, + 12.986956601433285, + 12.976837630274744, + 12.966073076739672, + 12.955415633190023, + 12.944316970173208, + 12.933396403305814, + 12.922019324665957, + 12.91105395825137, + 12.898008645233944, + 12.884911046773905, + 12.871827354766205, + 12.860067878599377, + 12.848425412145652, + 12.837295806054652, + 12.825879927387442, + 12.815274156965677, + 12.80566943898592, + 12.795861782876608, + 12.785161665634055, + 12.77605557940884, + 12.76644308608139, + 12.756229722040779, + 12.745719973562762, + 12.733822262383034, + 12.72500313539415, + 12.717092656435005, + 12.709260888709284, + 12.702303068921132, + 12.694120948832367, + 12.68715357620717, + 12.68025553067277, + 12.675675873651151, + 12.669848253017808, + 12.664874638559919, + 12.659950512803103, + 12.655075383322476, + 12.650248762592899, + 12.644873153014862, + 12.639551032089342, + 12.633883857640692, + 12.625586505823373, + 12.618217485864932, + 12.610921789488167, + 12.603947443324106, + 12.59704249363929, + 12.590106747433923, + 12.583635038504234, + 12.576384938618618, + 12.568808969080125, + 12.56220390471117, + 12.557306353420513, + 12.55225852900837, + 12.547260931704804, + 12.542611569200279, + 12.537709961546545, + 12.532658121133148, + 12.531139134853216, + 12.529834267839751, + 12.528542384577664, + 12.52686534592515, + 12.524757233030375, + 12.522670096383308, + 12.520852483483973, + 12.519500717479158, + 12.517714640688322, + 12.515946335805852, + 12.514991645897336, + 12.514593719072488, + 12.514349005449876, + 12.513111701913063, + 12.511886709854227, + 12.510922662990007, + 12.509719452412993, + 12.510607816070575, + 12.510651519393255, + 12.509550509250039, + 12.508957966869442, + 12.508371320432932, + 12.508686033662457, + 12.508400600491687, + 12.505729947750476, + 12.501493828867387, + 12.497033193754278, + 12.493580127149759, + 12.490161419416925, + 12.486478221213773, + 12.48243366179871, + 12.479424371631561, + 12.479620149028262, + 12.478927411226987, + 12.477744053901347, + 12.476074958837652, + 12.474422471685038, + 12.472786427190659, + 12.472460194084285, + 12.473132231954095, + 12.471409523178433, + 12.46951589608213, + 12.467431160797732, + 12.464969159197754, + 12.461835137713198, + 12.4577372756464, + 12.45558168086385, + 12.452740072099035, + 12.448732708197552, + 12.443073676275189, + 12.43737145064061, + 12.43222347600737, + 12.42742523246501, + 12.423271747564861, + 12.418662078434863, + 12.415491311485264, + 12.411357069579939, + 12.40726396440999, + 12.40281357670442, + 12.399203491364078, + 12.394733804882845, + 12.391452871500928, + 12.38815483297853, + 12.385984138123023, + 12.38373553973374 + ], + "in_macd": [ + 0.0, + 0.0, + -0.021538461538460396, + -0.03258382642997759, + -0.048045763864301705, + -0.06918493690983318, + -0.08176765155337229, + -0.08909863708259991, + -0.07627706008034174, + -0.05140229678706021, + -0.041698111337485244, + -0.033619924887391406, + -0.026907728382191465, + -0.03530235814726801, + -0.041477041203696885, + -0.050628407801140085, + -0.0655973883797536, + -0.07538109238430835, + -0.10691668848606284, + -0.13997829012149943, + -0.1658815017718105, + -0.18189249093633464, + -0.19874563069843987, + -0.2096847501052359, + -0.22065204023756557, + -0.2263312329026359, + -0.21822995954447144, + -0.21497990253115873, + -0.21197795014145449, + -0.21239547519064494, + -0.22226794666575778, + -0.23345272691929786, + -0.23955530145504333, + -0.24599401026276446, + -0.24769278200371048, + -0.25073207288902566, + -0.24786277574345839, + -0.260339961447146, + -0.2686085261842557, + -0.27295901392775335, + -0.2636842221150797, + -0.2534126989328982, + -0.23929440927240897, + -0.22868897538715593, + -0.2121896870111062, + -0.1896652908531049, + -0.17224970650307014, + -0.16457938022879048, + -0.1447683909229731, + -0.1323835031087519, + -0.12675564509921955, + -0.12409272905073365, + -0.13255804862470377, + -0.11394759474533878, + -0.09148701014190053, + -0.0728470990122343, + -0.05103124728372421, + -0.04372787345331197, + -0.028421493689274158, + -0.016105424145491654, + 0.011763922923231362, + 0.023094449282792695, + 0.038090224074098344, + 0.04940497384991893, + 0.05770678665034801, + 0.06355342874014092, + 0.06262355084763804, + 0.06118135533815483, + 0.05616332346789754, + 0.030053317604101792, + 0.016034899134130143, + 0.004869073847011407, + -0.0019402658947154094, + -0.007253107391569813, + -0.012130654349030934, + -0.012646901630812835, + -0.019663939795959706, + -0.02812841197895466, + -0.027260082071288494, + -0.01310671724822754, + -0.0034639759509769164, + 0.00413035385115279, + 0.012426420176453234, + 0.01639141322133142, + 0.01771565092633587, + 0.04647149926015537, + 0.07006686192328715, + 0.08775477441522206, + 0.09742188791271644, + 0.10029587269949758, + 0.10140459727376161, + 0.10311195017640529, + 0.10686429845994105, + 0.10499660211844031, + 0.10233676478970288, + 0.1054683820986444, + 0.11110747392646125, + 0.11545596497188448, + 0.10956995693087102, + 0.10370975169154839, + 0.09993084728249002, + 0.09383705212117555, + 0.10466570773984785, + 0.10525607088564826, + 0.09534531755673825, + 0.09048252999070527, + 0.08564151374961781, + 0.08805221027013843, + 0.08415116383726584, + 0.06099050165951958, + 0.029386102498500932, + 0.0021520450076906172, + -0.011487766929642262, + -0.02204331455086006, + -0.03245528702274747, + -0.04343383768279807, + -0.04356308577619572, + -0.01771263245021082, + -0.004365267223867875, + 0.0021532128506045467, + 0.0032471421072362006, + 0.004067204720183071, + 0.004663354007020004, + 0.015447649271557395, + 0.03169804984324287, + 0.024923314680393105, + 0.017823755055022872, + 0.010375111416284, + 0.0012301614267737904, + -0.011532749948788279, + -0.029377962565552806, + -0.027780018461131206, + -0.03188328141679797, + -0.044307395910079705, + -0.06709771471923176, + -0.0849864520800292, + -0.09404473403415814, + -0.09767678133116142, + -0.09462295193330306, + -0.0951406303032627, + -0.08329390389450353, + -0.08104027033898653, + -0.07835106717909035, + -0.07854213516288766, + -0.07141499885204006, + -0.07219670118568011, + -0.06281260243071962, + -0.055143435572210464, + -0.03973148506400648, + -0.028001535405854483 + ], + "in_signal": [ + 0.0, + 0.0, + -0.004307692307692079, + -0.009962919132149183, + -0.01757948807857969, + -0.02790057784483039, + -0.03867399258653877, + -0.048758921485751006, + -0.05426254920466916, + -0.053690498721147374, + -0.051292021244414954, + -0.047757601973010246, + -0.043587627254846495, + -0.0419305734333308, + -0.041839866987404016, + -0.04359757515015124, + -0.047997537796071715, + -0.053474248713719044, + -0.06416273666818781, + -0.07932584735885014, + -0.09663697824144221, + -0.1136880807804207, + -0.13069959076402454, + -0.14649662263226682, + -0.1613277061533266, + -0.17432841150318848, + -0.18310872111144508, + -0.1894829573953878, + -0.19398195594460116, + -0.19766465979380993, + -0.2025853171681995, + -0.20875879911841919, + -0.21491809958574404, + -0.22113328172114813, + -0.2264451817776606, + -0.23130255999993363, + -0.2346146031486386, + -0.2397596748083401, + -0.24552944508352323, + -0.25101535885236925, + -0.2535491315049114, + -0.2535218449905088, + -0.25067635784688885, + -0.2462788813549423, + -0.23946104248617509, + -0.22950189215956107, + -0.2180514550282629, + -0.20735704006836844, + -0.19483931023928938, + -0.1823481488131819, + -0.17122964807038943, + -0.16180226426645827, + -0.1559534211381074, + -0.14755225585955367, + -0.13633920671602304, + -0.12364078517526529, + -0.10911887759695707, + -0.09604067676822806, + -0.08251684015243729, + -0.06923455695104817, + -0.05303486097619227, + -0.03780899892439528, + -0.022629154324696553, + -0.008222328689773456, + 0.004963494378250837, + 0.016681481250628852, + 0.02586989517003069, + 0.032932187203655525, + 0.03757841445650393, + 0.0360733950860235, + 0.032065695895644834, + 0.02662637148591815, + 0.020913044009791437, + 0.01527981372951919, + 0.009797720113809165, + 0.005308795764884765, + 0.00031424865271587055, + -0.0053742834736182354, + -0.009751443193152288, + -0.010422498004167339, + -0.009030793593529254, + -0.0063985641045928455, + -0.0026335672483836295, + 0.0011714288455593803, + 0.004480273261714678, + 0.012878518461402817, + 0.024316187153779686, + 0.03700390460606816, + 0.04908750126739782, + 0.05932917555381777, + 0.06774425989780654, + 0.07481779795352629, + 0.08122709805480924, + 0.08598099886753545, + 0.08925215205196894, + 0.09249539806130404, + 0.0962178132343355, + 0.1000654435818453, + 0.10196634625165044, + 0.10231502733963004, + 0.10183819132820204, + 0.10023796348679676, + 0.10112351233740699, + 0.10195002404705525, + 0.10062908274899186, + 0.09859977219733455, + 0.09600812050779121, + 0.09441693846026067, + 0.09236378353566171, + 0.08608912716043329, + 0.07474852222804683, + 0.06022922678397559, + 0.045885828041252026, + 0.03229999952282961, + 0.019348942213714193, + 0.006792386234411741, + -0.0032787081677097523, + -0.006165493024209966, + -0.005805447864141548, + -0.00421371572119233, + -0.002721544155506624, + -0.0013637943803686849, + -0.00015836470289094708, + 0.0029628380919987218, + 0.00870988044224755, + 0.011952567289876662, + 0.013126804842905904, + 0.012576466157581522, + 0.010307205211419975, + 0.005939214179378325, + -0.0011242211696079014, + -0.006455380627912563, + -0.011540960785689645, + -0.018094247810567655, + -0.02789494119230048, + -0.03931324336984622, + -0.05025954150270861, + -0.05974298946839918, + -0.06671898196137996, + -0.07240331162975651, + -0.07458143008270592, + -0.07587319813396204, + -0.0763687719429877, + -0.0768034445869677, + -0.07572575543998217, + -0.07501994458912176, + -0.07257847615744134, + -0.06909146804039516, + -0.06321947144511743, + -0.05617588423726484 + ], + "in_upper_bb": [ + NaN, + 13.12, + 13.341769145362397, + 13.27980849247724, + 13.253447017850949, + 13.255998489422533, + 13.229848450049413, + 13.202665573243362, + 13.202167869579489, + 13.258067512664075, + 13.258222699311537, + 13.257164977054382, + 13.255365014475972, + 13.240773431231009, + 13.227543829416724, + 13.217327927601593, + 13.216402707304768, + 13.211469694410685, + 13.254880012535349, + 13.301459566067928, + 13.309453002083028, + 13.294222248979407, + 13.314431613793808, + 13.315526042334788, + 13.323410308310772, + 13.332438872841728, + 13.323811593516151, + 13.313016809174789, + 13.266689068499392, + 13.174723590162442, + 13.108225982744683, + 13.030289674439269, + 12.929552556237162, + 12.859256360918993, + 12.768062930180442, + 12.677211881242133, + 12.591922470226725, + 12.506957604100592, + 12.488744523574667, + 12.480634038229983, + 12.453285315966317, + 12.412928710098585, + 12.37897147467814, + 12.340734260934738, + 12.306696876841237, + 12.269913720600773, + 12.194999355154087, + 12.125766976301044, + 12.05810766808476, + 11.99346497866421, + 11.96161914791543, + 11.94312255547293, + 11.933122650490207, + 11.934366512258311, + 11.951430742253212, + 11.97421276701578, + 12.010935184142784, + 12.019949446506612, + 12.043651401134172, + 12.058550267935695, + 12.138402466163287, + 12.170235812224556, + 12.215652813870046, + 12.251216610259414, + 12.284359300244384, + 12.314757943266898, + 12.332247711744616, + 12.341113786295358, + 12.350166525724502, + 12.350686549275213, + 12.343214411545107, + 12.329422814098875, + 12.275770447565565, + 12.27166438472927, + 12.272780891609221, + 12.2725870798233, + 12.275316485402362, + 12.280368690909839, + 12.27979777992368, + 12.285115409698001, + 12.259093012039408, + 12.254756868463364, + 12.240506323050782, + 12.221924458007612, + 12.199805651574058, + 12.262401352187736, + 12.329571051116995, + 12.38691947156713, + 12.431491890972122, + 12.460199305761755, + 12.488368095404157, + 12.515826478219424, + 12.54724372405594, + 12.565879656768496, + 12.578898480377518, + 12.60213375533952, + 12.618275413453375, + 12.617792558481845, + 12.604617824635032, + 12.607314342755382, + 12.60576704754952, + 12.59483418166066, + 12.617085336162843, + 12.603065235179628, + 12.5442052374437, + 12.548775756813882, + 12.552549552850836, + 12.57091210062977, + 12.577083185563794, + 12.587222701683007, + 12.629665237170931, + 12.664690726043752, + 12.673700702937747, + 12.681500576873034, + 12.690066266636975, + 12.694352052167407, + 12.681010104547289, + 12.682366272051524, + 12.684209452196418, + 12.68188599711579, + 12.674313016914391, + 12.668911818338211, + 12.628676411584951, + 12.616290878244246, + 12.638416669155102, + 12.624054820759499, + 12.607871295646355, + 12.571585735149437, + 12.543518792075771, + 12.543562858061053, + 12.546363141348484, + 12.539307888046492, + 12.538617356207201, + 12.54632682153233, + 12.577257071341185, + 12.601820536646173, + 12.615919874827519, + 12.585555404514922, + 12.56139515007614, + 12.543847446904753, + 12.527628491239954, + 12.510021127153045, + 12.489678380025563, + 12.439525833644781, + 12.343963820456016, + 12.308878389471092, + 12.27471115514089, + 12.241303589519296, + 12.230376525239365, + 12.232183728318194 + ], + "in_lower_bb": [ + NaN, + 13.12, + 12.718230854637602, + 12.725191507522759, + 12.682552982149051, + 12.594001510577465, + 12.570151549950587, + 12.564834426756637, + 12.588943241531622, + 12.586932487335924, + 12.607231846143007, + 12.625335022945615, + 12.641558062447102, + 12.643512283054704, + 12.64578950391661, + 12.638922072398406, + 12.612420822106996, + 12.594641416700426, + 12.498277882201492, + 12.392040433932072, + 12.29804699791697, + 12.230277751020589, + 12.146068386206192, + 12.073973957665213, + 11.998089691689229, + 11.93356112715827, + 11.89518840648385, + 11.849983190825212, + 11.815810931500607, + 11.80327640983756, + 11.763274017255318, + 11.727210325560732, + 11.713947443762837, + 11.682243639081006, + 11.67211706981956, + 11.661968118757866, + 11.659757529773275, + 11.633722395899408, + 11.570105476425333, + 11.507215961770019, + 11.477564684033682, + 11.457921289901416, + 11.443868525321859, + 11.430105739065262, + 11.425143123158762, + 11.431426279399226, + 11.460340644845912, + 11.480623023698957, + 11.51678233191524, + 11.550425021335787, + 11.559270852084572, + 11.558267444527067, + 11.533767349509793, + 11.533273487741688, + 11.524529257746789, + 11.515747232984223, + 11.498024815857214, + 11.517010553493389, + 11.534528598865824, + 11.562019732064302, + 11.535167533836715, + 11.543334187775441, + 11.541927186129955, + 11.554363389740585, + 11.562220699755615, + 11.563822056733102, + 11.575332288255387, + 11.605416213704641, + 11.616363474275497, + 11.614843450724788, + 11.636815588454892, + 11.669107185901128, + 11.758759552434435, + 11.769115615270731, + 11.76499910839078, + 11.7661629201767, + 11.747933514597639, + 11.736381309090163, + 11.728062220076321, + 11.730354590302, + 11.739376987960593, + 11.739713131536636, + 11.744963676949217, + 11.751545541992387, + 11.759664348425941, + 11.718068647812265, + 11.679898948883006, + 11.651550528432871, + 11.635978109027878, + 11.658770694238246, + 11.673601904595847, + 11.691643521780573, + 11.70772627594406, + 11.732090343231503, + 11.763071519622478, + 11.787866244660481, + 11.833724586546627, + 11.901707441518155, + 11.96338217536497, + 11.99268565724462, + 12.030732952450482, + 12.07566581833934, + 12.105314663837158, + 12.16583476482037, + 12.261694762556301, + 12.26412424318612, + 12.265350447149165, + 12.260987899370228, + 12.266816814436208, + 12.249177298316994, + 12.183234762829068, + 12.11952927395625, + 12.087019297062252, + 12.060219423126963, + 12.029653733363027, + 11.991367947832593, + 11.975209895452712, + 11.974763727948478, + 11.974920547803583, + 11.974244002884207, + 11.97131698308561, + 11.968718181661787, + 11.98005358841505, + 11.984939121755755, + 11.976813330844898, + 11.976175179240501, + 11.975468704353645, + 11.983754264850564, + 11.985821207924227, + 11.976777141938948, + 11.970976858651513, + 11.996822111953508, + 11.999512643792798, + 11.98180317846767, + 11.926872928658815, + 11.881309463353826, + 11.84121012517248, + 11.816664595485078, + 11.800824849923861, + 11.778372553095249, + 11.773591508760047, + 11.760198872846956, + 11.749541619974437, + 11.75169416635522, + 11.797256179543984, + 11.797341610528909, + 11.809898844859108, + 11.823306410480702, + 11.829233474760635, + 11.828426271681806 + ], + "out_sma_10": [ + 12.17, + 12.254999999999999, + 12.32, + 12.3775, + 12.418000000000001, + 12.464999999999998, + 12.49, + 12.5075, + 12.534166666666668, + 12.58675, + 12.68625, + 12.77525, + 12.84956, + 12.867560000000001, + 12.90256, + 12.897560000000002, + 12.877559999999999, + 12.854560000000001, + 12.82681, + 12.75881, + 12.65231, + 12.53881, + 12.4275, + 12.373500000000002, + 12.3085, + 12.269499999999999, + 12.2485, + 12.2385, + 12.2275, + 12.2075, + 12.2135, + 12.207, + 12.212 + ], + "out_sma_50": [ + 12.17, + 12.254999999999999, + 12.32, + 12.3775, + 12.418000000000001, + 12.464999999999998, + 12.49, + 12.5075, + 12.534166666666668, + 12.58675, + 12.639318181818181, + 12.688541666666666, + 12.727353846153846, + 12.727542857142856, + 12.74104, + 12.73535, + 12.717976470588235, + 12.700311111111112, + 12.688189473684211, + 12.67278, + 12.645504761904764, + 12.620481818181817, + 12.596982608695651, + 12.580025, + 12.568024000000001, + 12.556176923076922, + 12.544096296296297, + 12.535378571428572, + 12.529331034482759, + 12.517686666666666, + 12.506148387096776, + 12.49126875, + 12.480321212121211 + ], + "out_sma_200": [ + 12.17, + 12.254999999999999, + 12.32, + 12.3775, + 12.418000000000001, + 12.464999999999998, + 12.49, + 12.5075, + 12.534166666666668, + 12.58675, + 12.639318181818181, + 12.688541666666666, + 12.727353846153846, + 12.727542857142856, + 12.74104, + 12.73535, + 12.717976470588235, + 12.700311111111112, + 12.688189473684211, + 12.67278, + 12.645504761904764, + 12.620481818181817, + 12.596982608695651, + 12.580025, + 12.568024000000001, + 12.556176923076922, + 12.544096296296297, + 12.535378571428572, + 12.529331034482759, + 12.517686666666666, + 12.506148387096776, + 12.49126875, + 12.480321212121211 + ], + "out_ema_10": [ + 12.17, + 12.200909090909091, + 12.246198347107438, + 12.30143501126972, + 12.352083191038862, + 12.415340792668157, + 12.456187921273946, + 12.487790117405956, + 12.535010096059418, + 12.630462805866797, + 12.727651386618287, + 12.818987498142235, + 12.887007953025464, + 12.858461052475379, + 12.871468133843491, + 12.831201200417402, + 12.760073709432419, + 12.694605762262889, + 12.653768350942363, + 12.603992287134659, + 12.51235732583745, + 12.436474175685184, + 12.371660689196968, + 12.338631472979337, + 12.32797120516491, + 12.315612804225834, + 12.300046839821135, + 12.30003832349002, + 12.310940446491834, + 12.287133092584227, + 12.26401798484164, + 12.221469260324978, + 12.204838485720435 + ], + "out_ema_50": [ + 12.17, + 12.176666666666668, + 12.187385620915034, + 12.201605792643857, + 12.216444781167628, + 12.23540773092576, + 12.251274094418868, + 12.266126090716169, + 12.285003498923379, + 12.315395518573443, + 12.348713341374484, + 12.383273602497054, + 12.415031500438346, + 12.42738320630351, + 12.447093668801413, + 12.45505077982881, + 12.454460553168857, + 12.452324845201451, + 12.453017988526884, + 12.45015453799642, + 12.436422987486758, + 12.423033850722572, + 12.4095815428511, + 12.40097050195498, + 12.396226560701844, + 12.390884342635106, + 12.384575152727848, + 12.381258480071855, + 12.380424814186684, + 12.372565017551914, + 12.364229134510662, + 12.351122109627893, + 12.342450654348369 + ], + "out_ema_200": [ + 12.17, + 12.171691542288558, + 12.174460780673748, + 12.178197489323761, + 12.182195524255864, + 12.187347807596602, + 12.191851809511064, + 12.196211492998517, + 12.201696950779626, + 12.21023727962759, + 12.21973740619846, + 12.22978977031589, + 12.239374946730658, + 12.244256788056722, + 12.251080103598447, + 12.255049455801448, + 12.25688975972382, + 12.258313742214131, + 12.260420073137373, + 12.261609923155907, + 12.260001864219033, + 12.258360054624815, + 12.256585327713125, + 12.255922787138866, + 12.256162361396191, + 12.256200546854936, + 12.255939844896181, + 12.256378254399703, + 12.257409316544981, + 12.25663907458931, + 12.255677491757577, + 12.25343194457591, + 12.252203766022918 + ], + "out_macd": [ + 0.0, + 0.013561253561251263, + 0.03280655189487014, + 0.055488121222975195, + 0.07501940065413493, + 0.0990394127366212, + 0.11194353145952007, + 0.11998016542806234, + 0.13428259756378047, + 0.16888669570357528, + 0.20244960227231878, + 0.23162339400256116, + 0.24889718075414713, + 0.22265188911217848, + 0.21550641116918712, + 0.18511600638571402, + 0.14244413931734456, + 0.10419758660774114, + 0.0786289474579629, + 0.05052099430690582, + 0.005587173526940603, + -0.030079918805249406, + -0.05887801201360077, + -0.07199471738181273, + -0.0742713985975687, + -0.07680416708743643, + -0.08030643109416857, + -0.07655115154281589, + -0.06795027837246437, + -0.0747963147390287, + -0.08090308038532257, + -0.09513598132887857, + -0.09722573584216221 + ], + "out_signal": [ + 0.0, + 0.002712250712250253, + 0.008731110948774231, + 0.018082513003614423, + 0.029469890533718526, + 0.04338379497429906, + 0.057095742271343265, + 0.06967262690268708, + 0.08259462103490577, + 0.09985303596863968, + 0.12037234922937551, + 0.14262255818401265, + 0.16387748269803953, + 0.17563236398086735, + 0.18360717341853133, + 0.1839089400119679, + 0.17561597987304323, + 0.16133230121998282, + 0.14479163046757884, + 0.12593750323544425, + 0.10186743729374353, + 0.07547796607394495, + 0.04860677045643581, + 0.024486472888786106, + 0.004734898591515144, + -0.01157291454427517, + -0.02531961785425385, + -0.03556592459196626, + -0.04204279534806588, + -0.048593499226258455, + -0.055055415458071286, + -0.06307152863223275, + -0.06990237007421865 + ], + "out_upper_bb": [ + NaN, + 12.495416305603426, + 12.60213471959332, + 12.703025216637156, + 12.753082079496952, + 12.842941794460469, + 12.859504172281362, + 12.863629992318216, + 12.903727216509315, + 13.068414071503968, + 13.214114193065175, + 13.334031115680265, + 13.40578385539275, + 13.37935886097917, + 13.37778723309736, + 13.352188152732682, + 13.332170098564836, + 13.314731376895482, + 13.29457742759101, + 13.27887366863373, + 13.28826975282735, + 13.3121033895406, + 13.337639605441844, + 13.347230436652943, + 13.347967272487681, + 13.34012189332997, + 13.33523644117326, + 13.326771938456472, + 13.30562715134586, + 13.23379858765276, + 13.123515382884129, + 12.974735511111938, + 12.789962437991699 + ], + "out_lower_bb": [ + NaN, + 12.014583694396572, + 12.037865280406681, + 12.051974783362843, + 12.08291792050305, + 12.087058205539527, + 12.120495827718639, + 12.151370007681784, + 12.16460611682402, + 12.105085928496033, + 12.064522170571188, + 12.043052217653067, + 12.048923836914943, + 12.075726853306541, + 12.10429276690264, + 12.11851184726732, + 12.103782842611635, + 12.085890845326743, + 12.081801519777413, + 12.066686331366268, + 12.05029024717265, + 12.001956610459402, + 11.939420394558155, + 11.893829563347058, + 11.863092727512319, + 11.82693810667003, + 11.79082355882674, + 11.766288061543529, + 11.748682848654141, + 11.73251141234724, + 11.74229461711587, + 11.771074488888061, + 11.849537562008303 + ], + "overall_sma_10": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.913999999999998, + 12.9055, + 12.924000000000001, + 12.918000000000001, + 12.920999999999998, + 12.930000000000001, + 12.9245, + 12.9185, + 12.8595, + 12.771, + 12.6935, + 12.619, + 12.5365, + 12.4715, + 12.4005, + 12.336, + 12.2945, + 12.2445, + 12.223, + 12.206999999999999, + 12.178, + 12.1385, + 12.107000000000001, + 12.07, + 12.03968, + 12.00318, + 11.95718, + 11.89618, + 11.835849999999999, + 11.780850000000001, + 11.75285, + 11.73235, + 11.71584, + 11.70084, + 11.692159999999998, + 11.69816, + 11.698159999999998, + 11.71021, + 11.73904, + 11.76304, + 11.76804, + 11.76904, + 11.75105, + 11.7668, + 11.7838, + 11.791799999999999, + 11.8108, + 11.82675, + 11.83914, + 11.85753, + 11.90553, + 11.94453, + 12.006530000000001, + 12.03878, + 12.06278, + 12.086780000000001, + 12.096779999999999, + 12.11978, + 12.12739, + 12.108, + 12.0745, + 12.053999999999998, + 12.028, + 12.002, + 11.975, + 11.95197, + 11.92647, + 11.89697, + 11.880469999999999, + 11.90747, + 11.92397, + 11.940470000000001, + 11.957469999999999, + 11.97147, + 11.98447, + 12.028500000000001, + 12.083, + 12.1415, + 12.187000000000001, + 12.211500000000001, + 12.238, + 12.267, + 12.2975, + 12.3265, + 12.3575, + 12.3615, + 12.369, + 12.378, + 12.381, + 12.3885, + 12.3985, + 12.4035, + 12.424900000000001, + 12.442400000000001, + 12.448400000000001, + 12.4514, + 12.4489, + 12.453899999999999, + 12.4629, + 12.4479, + 12.4144, + 12.38072, + 12.33582, + 12.29932, + 12.27132, + 12.23432, + 12.20732, + 12.20323, + 12.19623, + 12.208229999999999, + 12.23123, + 12.25691, + 12.27291, + 12.30191, + 12.343910000000001, + 12.365910000000001, + 12.37602, + 12.35211, + 12.333110000000001, + 12.31211, + 12.28611, + 12.27922, + 12.26522, + 12.226220000000001, + 12.160219999999999, + 12.11722, + 12.08111, + 12.05011, + 12.02911, + 12.010110000000001, + 12.01511, + 11.991, + 11.974, + 11.965, + 11.981, + 11.989, + 12.003499999999999, + 12.014500000000002, + 12.0305, + 12.0505, + 12.057500000000001, + 12.0915, + 12.1365, + 12.1955, + 12.249500000000001, + 12.324499999999999, + 12.382, + 12.439, + 12.49675, + 12.586749999999999, + 12.68625, + 12.775250000000002, + 12.84956, + 12.867560000000001, + 12.90256, + 12.897560000000002, + 12.877559999999999, + 12.854560000000001, + 12.82681, + 12.75881, + 12.65231, + 12.53881, + 12.427499999999998, + 12.3735, + 12.308499999999999, + 12.2695, + 12.2485, + 12.2385, + 12.227500000000001, + 12.2075, + 12.2135, + 12.206999999999999, + 12.212 + ], + "overall_sma_50": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.932727272727272, + 12.941249999999998, + 12.948461538461537, + 12.942142857142857, + 12.936666666666667, + 12.928125, + 12.914411764705882, + 12.903055555555556, + 12.87657894736842, + 12.84675, + 12.818809523809524, + 12.794772727272727, + 12.769347826086957, + 12.746041666666665, + 12.7222, + 12.700384615384614, + 12.684814814814816, + 12.667857142857143, + 12.651206896551724, + 12.6335, + 12.61209677419355, + 12.5896875, + 12.568636363636363, + 12.54720588235294, + 12.527194285714286, + 12.506716666666668, + 12.488156756756757, + 12.464784210526314, + 12.442141025641025, + 12.420337499999999, + 12.402524390243903, + 12.385559523809523, + 12.370311627906977, + 12.354849999999999, + 12.34163111111111, + 12.330943478260869, + 12.320072340425533, + 12.30758125, + 12.298651020408164, + 12.288878, + 12.261277999999999, + 12.232878000000001, + 12.206878, + 12.185428, + 12.167428, + 12.151828, + 12.137028, + 12.119227999999998, + 12.099306000000002, + 12.075883999999999, + 12.059584, + 12.040684, + 12.023383999999998, + 12.009584, + 11.995784, + 11.983184, + 11.971484, + 11.959484, + 11.952884000000001, + 11.943284, + 11.935783999999998, + 11.927684, + 11.921683999999997, + 11.915684, + 11.910684000000002, + 11.906378, + 11.897878, + 11.889978, + 11.884378, + 11.883378, + 11.884977999999998, + 11.888078, + 11.891777999999999, + 11.895978, + 11.899641999999998, + 11.911442, + 11.923042, + 11.939041999999999, + 11.954607999999999, + 11.969508000000001, + 11.982007999999999, + 11.995008, + 12.008109999999999, + 12.02111, + 12.032710000000002, + 12.04411, + 12.05721, + 12.0726, + 12.083, + 12.0946, + 12.1081, + 12.121899999999998, + 12.14288, + 12.15623, + 12.165629999999998, + 12.17603, + 12.184830000000002, + 12.198030000000001, + 12.207752000000001, + 12.212674000000002, + 12.209874, + 12.209138000000001, + 12.208738, + 12.208338, + 12.207338, + 12.205538, + 12.206938000000001, + 12.21472, + 12.221519999999998, + 12.232719999999999, + 12.24122, + 12.24972, + 12.25772, + 12.26832, + 12.281120000000001, + 12.288326, + 12.296848, + 12.305748000000001, + 12.312047999999999, + 12.313648, + 12.313648, + 12.317469999999998, + 12.319270000000001, + 12.31927, + 12.31627, + 12.30607, + 12.296470000000001, + 12.28747, + 12.280470000000001, + 12.27337, + 12.269070000000001, + 12.262270000000001, + 12.254570000000001, + 12.24697, + 12.240969999999999, + 12.23157, + 12.22337, + 12.214769999999998, + 12.210370000000001, + 12.20577, + 12.20087, + 12.19987, + 12.196890000000002, + 12.19759, + 12.201190000000002, + 12.20619, + 12.20999, + 12.211789999999999, + 12.217139999999999, + 12.233539999999998, + 12.25524, + 12.278776, + 12.299638, + 12.311238000000001, + 12.327437999999999, + 12.338837999999999, + 12.344038000000001, + 12.342056, + 12.343256000000002, + 12.343656000000001, + 12.339456, + 12.335156000000001, + 12.330556, + 12.325556, + 12.320355999999999, + 12.319556, + 12.318534, + 12.319334, + 12.322133999999998, + 12.322734, + 12.324934, + 12.320712, + 12.319911999999999 + ], + "overall_sma_200": [ + 13.12, + 13.12, + 13.03, + 13.0025, + 12.968, + 12.924999999999999, + 12.9, + 12.88375, + 12.895555555555555, + 12.9225, + 12.932727272727272, + 12.941249999999998, + 12.948461538461537, + 12.942142857142857, + 12.936666666666667, + 12.928125, + 12.914411764705882, + 12.903055555555556, + 12.87657894736842, + 12.84675, + 12.818809523809524, + 12.794772727272727, + 12.769347826086957, + 12.746041666666665, + 12.7222, + 12.700384615384614, + 12.684814814814816, + 12.667857142857143, + 12.651206896551724, + 12.6335, + 12.61209677419355, + 12.5896875, + 12.568636363636363, + 12.54720588235294, + 12.527194285714286, + 12.506716666666668, + 12.488156756756757, + 12.464784210526314, + 12.442141025641025, + 12.420337499999999, + 12.402524390243903, + 12.385559523809523, + 12.370311627906977, + 12.354849999999999, + 12.34163111111111, + 12.330943478260869, + 12.320072340425533, + 12.30758125, + 12.298651020408164, + 12.288878, + 12.278115686274509, + 12.266998076923077, + 12.253469811320755, + 12.245951851851851, + 12.240207272727273, + 12.234667857142856, + 12.230726315789473, + 12.224679310344827, + 12.22076779661017, + 12.216986666666665, + 12.21703606557377, + 12.214987096774193, + 12.214273015873015, + 12.21358125, + 12.212910769230769, + 12.212260606060605, + 12.210734328358209, + 12.209252941176471, + 12.207234782608696, + 12.201417142857142, + 12.196960563380282, + 12.192627777777778, + 12.18875616438356, + 12.18498918918919, + 12.181189333333334, + 12.178011842105263, + 12.173816883116883, + 12.169216666666667, + 12.165872151898734, + 12.16467375, + 12.163258024691357, + 12.161876829268293, + 12.160890361445782, + 12.159570238095238, + 12.15804588235294, + 12.160626744186048, + 12.16337816091954, + 12.166067045454547, + 12.16824606741573, + 12.169876666666667, + 12.17147142857143, + 12.173303260869565, + 12.175579569892474, + 12.177328723404255, + 12.179041052631579, + 12.181551041666665, + 12.184576288659795, + 12.187692857142858, + 12.189736363636362, + 12.191739, + 12.193949504950496, + 12.195871568627451, + 12.199785436893205, + 12.202816346153847, + 12.204694285714286, + 12.207008490566038, + 12.209279439252336, + 12.212341666666667, + 12.214797247706422, + 12.215026363636364, + 12.21380990990991, + 12.212375892857143, + 12.21182389380531, + 12.211281578947368, + 12.210487826086958, + 12.209362931034484, + 12.209111965811967, + 12.211569491525424, + 12.213236974789915, + 12.21446, + 12.21524958677686, + 12.216026229508197, + 12.21679024390244, + 12.218590322580646, + 12.2211616, + 12.2217873015873, + 12.222254330708662, + 12.22254921875, + 12.222529457364342, + 12.221971538461538, + 12.220658778625955, + 12.220813636363637, + 12.220431578947368, + 12.219159701492538, + 12.216647407407407, + 12.214098529411766, + 12.211951824817518, + 12.210053623188406, + 12.208614388489208, + 12.206838571428571, + 12.20608085106383, + 12.204629577464788, + 12.2031986013986, + 12.201509722222221, + 12.200395862068964, + 12.198680821917808, + 12.197771428571428, + 12.19684054054054, + 12.196660402684564, + 12.196416, + 12.196241059602649, + 12.197186842105264, + 12.198839215686274, + 12.20111948051948, + 12.203563870967741, + 12.206746153846154, + 12.209505732484077, + 12.212167088607595, + 12.215533962264152, + 12.220811874999999, + 12.226676397515527, + 12.232869753086419, + 12.238760736196319, + 12.241756097560975, + 12.245927272727272, + 12.248361445783132, + 12.249508982035927, + 12.250404761904763, + 12.251704142011834, + 12.252458823529413, + 12.251567251461989, + 12.250656976744185, + 12.249670520231215, + 12.249327586206896, + 12.249502857142858, + 12.249562499999998, + 12.24945197740113, + 12.24973595505618, + 12.250351955307263, + 12.24996111111111, + 12.249464088397788, + 12.248258241758242, + 12.247612021857924 + ], + "overall_ema_10": [ + 13.12, + 13.12, + 13.070909090909089, + 13.043471074380163, + 13.004658151765586, + 12.95108394235366, + 12.914523225562085, + 12.888246275459888, + 12.906746952648998, + 12.953702052167362, + 12.96848349722784, + 12.980577406822778, + 12.99047242376409, + 12.96675016489789, + 12.947341044007363, + 12.920551763278752, + 12.879542351773523, + 12.848716469632881, + 12.767131656972357, + 12.678562264795563, + 12.602460034832731, + 12.545649119408598, + 12.484622006788852, + 12.434690732827242, + 12.382928781404106, + 12.341487184785176, + 12.330307696642416, + 12.308433569980158, + 12.285991102711037, + 12.25581090221812, + 12.203845283633004, + 12.14769159569973, + 12.101747669208867, + 12.054157183898162, + 12.01645587773486, + 11.975282081783067, + 11.947048976004329, + 11.88394916218536, + 11.828994769060749, + 11.781904811049703, + 11.7651948454043, + 11.75152305533079, + 11.74759159072519, + 11.737120392411517, + 11.741280321063968, + 11.761047535415972, + 11.771766165340342, + 11.76244504436937, + 11.782000490847667, + 11.787091310693544, + 11.778529254203809, + 11.764251207984934, + 11.725296442896763, + 11.747515271460987, + 11.780694313013534, + 11.807840801556527, + 11.844597019455339, + 11.851033925008913, + 11.877009575007293, + 11.898262379551422, + 11.956760128723891, + 11.980985559865001, + 12.015351821707728, + 12.043469672306323, + 12.066475186432445, + 12.085297879808364, + 12.08978917438866, + 12.093463869954357, + 12.089197711780837, + 12.036616309638866, + 12.009049707886344, + 11.986495215543371, + 11.972586994535485, + 11.961207540983578, + 11.950078897168382, + 11.948191824955948, + 11.93124785678214, + 11.91011188282175, + 11.909182449581431, + 11.93842200420299, + 11.958708912529719, + 11.97530729206977, + 11.994342329875266, + 12.00446190626158, + 12.009105196032202, + 12.076540614935436, + 12.1353514122199, + 12.183469337270829, + 12.215565821403406, + 12.23364476296642, + 12.248436624245251, + 12.265084510746114, + 12.286887326974092, + 12.296544176615166, + 12.304445235412409, + 12.325455192610152, + 12.352645157590123, + 12.37761876530101, + 12.379869898882642, + 12.381711735449436, + 12.387764147185901, + 12.388170665879372, + 12.42650327208312, + 12.442593586249826, + 12.434849297840767, + 12.437603970960627, + 12.43985779442233, + 12.458065468163724, + 12.462053564861229, + 12.421680189431914, + 12.35955651862611, + 12.303855333421362, + 12.27588163643566, + 12.25299406617463, + 12.22881332687015, + 12.201756358348302, + 12.197800656830427, + 12.25258235558853, + 12.281203745481523, + 12.295530337212153, + 12.298161184991761, + 12.30031369681144, + 12.302074842845723, + 12.327152144146499, + 12.36585175430168, + 12.35387870806501, + 12.340646215689553, + 12.32598326738236, + 12.30671358240375, + 12.278220203784885, + 12.236725621278541, + 12.237520962864261, + 12.225244424161668, + 12.193381801586819, + 12.136403292207396, + 12.087966329987868, + 12.057426997262802, + 12.037894815942291, + 12.03282303122551, + 12.019582480093597, + 12.034203847349307, + 12.027984966013069, + 12.022896790374327, + 12.011461010306267, + 12.016649917523308, + 12.004531750700888, + 12.01552597784618, + 12.023612163692329, + 12.050228133930087, + 12.070186655033707, + 12.088334535936669, + 12.134091893039093, + 12.191529730668348, + 12.256706143274101, + 12.315486844496991, + 12.38539832731572, + 12.431689540531043, + 12.467745987707216, + 12.518610353578632, + 12.617044834746153, + 12.716673046610488, + 12.810005219954036, + 12.879658816326028, + 12.852448122448568, + 12.866548463821555, + 12.827176015854, + 12.756780376607818, + 12.691911217224579, + 12.651563723183745, + 12.6021885007867, + 12.510881500643663, + 12.435266682344814, + 12.3706727401003, + 12.337823150991154, + 12.327309850810943, + 12.315071696118043, + 12.299604115005671, + 12.299676094095549, + 12.310644076987266, + 12.286890608444127, + 12.263819588727012, + 12.22130693623119, + 12.204705675098246 + ], + "overall_ema_50": [ + 13.12, + 13.12, + 13.109411764705882, + 13.101983852364475, + 13.091317818938418, + 13.076364178980048, + 13.063565583725929, + 13.05205320789354, + 13.04961974876046, + 13.054144464495343, + 13.0533937011818, + 13.052672379566829, + 13.051979345074013, + 13.044450743306404, + 13.037217380823801, + 13.027914738438554, + 13.014859258499788, + 13.002903993460581, + 12.979260699599383, + 12.9518387113798, + 12.924707781521768, + 12.899817280285621, + 12.872765622235205, + 12.8467748135201, + 12.819450311029115, + 12.793393436086797, + 12.773260360161826, + 12.751171718586853, + 12.728968906093252, + 12.705087772520967, + 12.676260801049557, + 12.645623122577026, + 12.616186921691654, + 12.585748218880218, + 12.556769857355505, + 12.526700451184702, + 12.498986708000988, + 12.463732327295068, + 12.429142824263888, + 12.395450948802559, + 12.367786205712264, + 12.341206354507863, + 12.317233556291868, + 12.292636161927481, + 12.271748469302874, + 12.255209313643938, + 12.238142281736332, + 12.217842584413338, + 12.20420169875007, + 12.18874280860301, + 12.171145051402892, + 12.152668774877288, + 12.129034705274258, + 12.117994128596836, + 12.110621809828334, + 12.103538601599773, + 12.09987042114488, + 12.091248051688218, + 12.08743048103378, + 12.083762619032456, + 12.08910526142334, + 12.08914034921066, + 12.092311315908281, + 12.095357930970701, + 12.098285070932635, + 12.101097421092138, + 12.101446541833623, + 12.101781971565638, + 12.100535619739533, + 12.088749909161512, + 12.080759716645376, + 12.073082865012225, + 12.066687458541157, + 12.060542852323858, + 12.05424705419351, + 12.049755012852588, + 12.042117561368173, + 12.033210990334126, + 12.028183108360238, + 12.029822986463758, + 12.030614241896552, + 12.03137446770453, + 12.033281351323962, + 12.033936984605376, + 12.033782593052225, + 12.047359746265863, + 12.061188775824066, + 12.074475490497631, + 12.08567253008596, + 12.094665764200236, + 12.103306322466894, + 12.112588427468193, + 12.123271234234148, + 12.131770401519084, + 12.13993626812618, + 12.150919159572211, + 12.163628212138006, + 12.176427105779654, + 12.18480251339614, + 12.192849473655116, + 12.201561259001974, + 12.208951013550916, + 12.224247052235194, + 12.235649128618128, + 12.242094260829182, + 12.250247427071175, + 12.258080861303679, + 12.269136513801575, + 12.277405670123082, + 12.275938781098649, + 12.268254907330075, + 12.259821381552426, + 12.255514660707233, + 12.251376830875577, + 12.246224798292221, + 12.239706178751351, + 12.23736475997679, + 12.247628887036525, + 12.253996381662544, + 12.25815338630323, + 12.260186586840359, + 12.26214005402309, + 12.264016914649636, + 12.270918212114356, + 12.281470439090265, + 12.282197088537707, + 12.282154065457796, + 12.281285278577098, + 12.278881934319172, + 12.27382774081646, + 12.26505018235307, + 12.264110959515696, + 12.260420333652334, + 12.252168555862047, + 12.237573710534125, + 12.22315905521906, + 12.211270464818313, + 12.201024564237203, + 12.193533404855351, + 12.184375232115926, + 12.18106639948393, + 12.173965756366913, + 12.16714356984272, + 12.159020292593986, + 12.15435283013932, + 12.146338993663269, + 12.143149229205886, + 12.139888475119381, + 12.141069319232347, + 12.141811698870294, + 12.142917122444008, + 12.15064586274032, + 12.162385240672073, + 12.177585819469247, + 12.193366767725356, + 12.21323473761848, + 12.229970630260894, + 12.245658056525174, + 12.265338132739874, + 12.296501343220664, + 12.330560114074755, + 12.36583226646398, + 12.398274138367356, + 12.411282995686284, + 12.431624838992704, + 12.440188570796913, + 12.440181175863701, + 12.43860544347689, + 12.439836602556227, + 12.437490069122651, + 12.424255164451175, + 12.411343197217796, + 12.398349346346512, + 12.39017878374469, + 12.385858047127252, + 12.380922437435988, + 12.375003910477714, + 12.37206258065506, + 12.37158953827643, + 12.364076223049905, + 12.356073233910692, + 12.343286048267137, + 12.334921889511564 + ], + "overall_ema_200": [ + 13.12, + 13.12, + 13.11731343283582, + 13.11535011509616, + 13.112510810468338, + 13.10850572777711, + 13.1049385066052, + 13.101605785146443, + 13.100495279821603, + 13.101137117833328, + 13.100479037058868, + 13.099827504351815, + 13.099182454557269, + 13.096802529636303, + 13.094446285560322, + 13.091516471773652, + 13.087571034243565, + 13.0838141085297, + 13.077009988046816, + 13.06907954040456, + 13.061028997713969, + 13.053357067388458, + 13.044965454777628, + 13.036657340799742, + 13.027834879697258, + 13.019149955521167, + 13.011795229595583, + 13.003817167609558, + 12.99566973310598, + 12.986956601433285, + 12.976837630274744, + 12.966073076739672, + 12.955415633190023, + 12.944316970173208, + 12.933396403305814, + 12.922019324665957, + 12.91105395825137, + 12.898008645233944, + 12.884911046773905, + 12.871827354766205, + 12.860067878599377, + 12.848425412145652, + 12.837295806054652, + 12.825879927387442, + 12.815274156965677, + 12.80566943898592, + 12.795861782876608, + 12.785161665634055, + 12.77605557940884, + 12.76644308608139, + 12.756229722040779, + 12.745719973562762, + 12.733822262383034, + 12.72500313539415, + 12.717092656435005, + 12.709260888709284, + 12.702303068921132, + 12.694120948832367, + 12.68715357620717, + 12.68025553067277, + 12.675675873651151, + 12.669848253017808, + 12.664874638559919, + 12.659950512803103, + 12.655075383322476, + 12.650248762592899, + 12.644873153014862, + 12.639551032089342, + 12.633883857640692, + 12.625586505823373, + 12.618217485864932, + 12.610921789488167, + 12.603947443324106, + 12.59704249363929, + 12.590106747433923, + 12.583635038504234, + 12.576384938618618, + 12.568808969080125, + 12.56220390471117, + 12.557306353420513, + 12.55225852900837, + 12.547260931704804, + 12.542611569200279, + 12.537709961546545, + 12.532658121133148, + 12.531139134853216, + 12.529834267839751, + 12.528542384577664, + 12.52686534592515, + 12.524757233030375, + 12.522670096383308, + 12.520852483483973, + 12.519500717479158, + 12.517714640688322, + 12.515946335805852, + 12.514991645897336, + 12.514593719072488, + 12.514349005449876, + 12.513111701913063, + 12.511886709854227, + 12.510922662990007, + 12.509719452412993, + 12.510607816070575, + 12.510651519393255, + 12.509550509250039, + 12.508957966869442, + 12.508371320432932, + 12.508686033662457, + 12.508400600491687, + 12.505729947750476, + 12.501493828867387, + 12.497033193754278, + 12.493580127149759, + 12.490161419416925, + 12.486478221213773, + 12.48243366179871, + 12.479424371631561, + 12.479620149028262, + 12.478927411226987, + 12.477744053901347, + 12.476074958837652, + 12.474422471685038, + 12.472786427190659, + 12.472460194084285, + 12.473132231954095, + 12.471409523178433, + 12.46951589608213, + 12.467431160797732, + 12.464969159197754, + 12.461835137713198, + 12.4577372756464, + 12.45558168086385, + 12.452740072099035, + 12.448732708197552, + 12.443073676275189, + 12.43737145064061, + 12.43222347600737, + 12.42742523246501, + 12.423271747564861, + 12.418662078434863, + 12.415491311485264, + 12.411357069579939, + 12.40726396440999, + 12.40281357670442, + 12.399203491364078, + 12.394733804882845, + 12.391452871500928, + 12.38815483297853, + 12.385984138123023, + 12.38373553973374, + 12.381608817945345, + 12.381194799856338, + 12.381879428713491, + 12.38355227021883, + 12.385506973997748, + 12.388636257838568, + 12.391137389601369, + 12.393514131993394, + 12.397036379436246, + 12.40363303237718, + 12.411208823099795, + 12.41935599898935, + 12.427054944273038, + 12.430069322936989, + 12.435043757534633, + 12.437182625618865, + 12.437210659194797, + 12.436840403879426, + 12.437170350109481, + 12.436601490904412, + 12.433252222338199, + 12.42988652858359, + 12.426405070587734, + 12.424052781328154, + 12.422619420319913, + 12.421001316635138, + 12.419100806021854, + 12.417915723374872, + 12.417339447520396, + 12.414977860977906, + 12.412440767833848, + 12.408635387059382, + 12.405862895645857 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.021538461538460396, + -0.03258382642997759, + -0.048045763864301705, + -0.06918493690983318, + -0.08176765155337229, + -0.08909863708259991, + -0.07627706008034174, + -0.05140229678706021, + -0.041698111337485244, + -0.033619924887391406, + -0.026907728382191465, + -0.03530235814726801, + -0.041477041203696885, + -0.050628407801140085, + -0.0655973883797536, + -0.07538109238430835, + -0.10691668848606284, + -0.13997829012149943, + -0.1658815017718105, + -0.18189249093633464, + -0.19874563069843987, + -0.2096847501052359, + -0.22065204023756557, + -0.2263312329026359, + -0.21822995954447144, + -0.21497990253115873, + -0.21197795014145449, + -0.21239547519064494, + -0.22226794666575778, + -0.23345272691929786, + -0.23955530145504333, + -0.24599401026276446, + -0.24769278200371048, + -0.25073207288902566, + -0.24786277574345839, + -0.260339961447146, + -0.2686085261842557, + -0.27295901392775335, + -0.2636842221150797, + -0.2534126989328982, + -0.23929440927240897, + -0.22868897538715593, + -0.2121896870111062, + -0.1896652908531049, + -0.17224970650307014, + -0.16457938022879048, + -0.1447683909229731, + -0.1323835031087519, + -0.12675564509921955, + -0.12409272905073365, + -0.13255804862470377, + -0.11394759474533878, + -0.09148701014190053, + -0.0728470990122343, + -0.05103124728372421, + -0.04372787345331197, + -0.028421493689274158, + -0.016105424145491654, + 0.011763922923231362, + 0.023094449282792695, + 0.038090224074098344, + 0.04940497384991893, + 0.05770678665034801, + 0.06355342874014092, + 0.06262355084763804, + 0.06118135533815483, + 0.05616332346789754, + 0.030053317604101792, + 0.016034899134130143, + 0.004869073847011407, + -0.0019402658947154094, + -0.007253107391569813, + -0.012130654349030934, + -0.012646901630812835, + -0.019663939795959706, + -0.02812841197895466, + -0.027260082071288494, + -0.01310671724822754, + -0.0034639759509769164, + 0.00413035385115279, + 0.012426420176453234, + 0.01639141322133142, + 0.01771565092633587, + 0.04647149926015537, + 0.07006686192328715, + 0.08775477441522206, + 0.09742188791271644, + 0.10029587269949758, + 0.10140459727376161, + 0.10311195017640529, + 0.10686429845994105, + 0.10499660211844031, + 0.10233676478970288, + 0.1054683820986444, + 0.11110747392646125, + 0.11545596497188448, + 0.10956995693087102, + 0.10370975169154839, + 0.09993084728249002, + 0.09383705212117555, + 0.10466570773984785, + 0.10525607088564826, + 0.09534531755673825, + 0.09048252999070527, + 0.08564151374961781, + 0.08805221027013843, + 0.08415116383726584, + 0.06099050165951958, + 0.029386102498500932, + 0.0021520450076906172, + -0.011487766929642262, + -0.02204331455086006, + -0.03245528702274747, + -0.04343383768279807, + -0.04356308577619572, + -0.01771263245021082, + -0.004365267223867875, + 0.0021532128506045467, + 0.0032471421072362006, + 0.004067204720183071, + 0.004663354007020004, + 0.015447649271557395, + 0.03169804984324287, + 0.024923314680393105, + 0.017823755055022872, + 0.010375111416284, + 0.0012301614267737904, + -0.011532749948788279, + -0.029377962565552806, + -0.027780018461131206, + -0.03188328141679797, + -0.044307395910079705, + -0.06709771471923176, + -0.0849864520800292, + -0.09404473403415814, + -0.09767678133116142, + -0.09462295193330306, + -0.0951406303032627, + -0.08329390389450353, + -0.08104027033898653, + -0.07835106717909035, + -0.07854213516288766, + -0.07141499885204006, + -0.07219670118568011, + -0.06281260243071962, + -0.055143435572210464, + -0.03973148506400648, + -0.028001535405854483, + -0.01769457729298729, + 0.004143575955474432, + 0.029980948717597045, + 0.05785944932931386, + 0.08143537488744812, + 0.10855115274766902, + 0.12377233309117308, + 0.13348952757008448, + 0.14895468532342093, + 0.1843025475481337, + 0.21827249604272936, + 0.24758487738700907, + 0.26478534849848856, + 0.23830155408727371, + 0.2307908712398845, + 0.19994015537666066, + 0.15673870955360414, + 0.1179143436289447, + 0.09173668549846958, + 0.06300220479227292, + 0.017435278828248357, + -0.018862857227079033, + -0.04828318767239814, + -0.062008139586282596, + -0.06487517439532198, + -0.06797755010730278, + -0.07202667580634703, + -0.06879420533344671, + -0.06069133866284382, + -0.06801027402162774, + -0.07456487837370496, + -0.0892208803205019, + -0.09170953278228922 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.004307692307692079, + -0.009962919132149183, + -0.01757948807857969, + -0.02790057784483039, + -0.03867399258653877, + -0.048758921485751006, + -0.05426254920466916, + -0.053690498721147374, + -0.051292021244414954, + -0.047757601973010246, + -0.043587627254846495, + -0.0419305734333308, + -0.041839866987404016, + -0.04359757515015124, + -0.047997537796071715, + -0.053474248713719044, + -0.06416273666818781, + -0.07932584735885014, + -0.09663697824144221, + -0.1136880807804207, + -0.13069959076402454, + -0.14649662263226682, + -0.1613277061533266, + -0.17432841150318848, + -0.18310872111144508, + -0.1894829573953878, + -0.19398195594460116, + -0.19766465979380993, + -0.2025853171681995, + -0.20875879911841919, + -0.21491809958574404, + -0.22113328172114813, + -0.2264451817776606, + -0.23130255999993363, + -0.2346146031486386, + -0.2397596748083401, + -0.24552944508352323, + -0.25101535885236925, + -0.2535491315049114, + -0.2535218449905088, + -0.25067635784688885, + -0.2462788813549423, + -0.23946104248617509, + -0.22950189215956107, + -0.2180514550282629, + -0.20735704006836844, + -0.19483931023928938, + -0.1823481488131819, + -0.17122964807038943, + -0.16180226426645827, + -0.1559534211381074, + -0.14755225585955367, + -0.13633920671602304, + -0.12364078517526529, + -0.10911887759695707, + -0.09604067676822806, + -0.08251684015243729, + -0.06923455695104817, + -0.05303486097619227, + -0.03780899892439528, + -0.022629154324696553, + -0.008222328689773456, + 0.004963494378250837, + 0.016681481250628852, + 0.02586989517003069, + 0.032932187203655525, + 0.03757841445650393, + 0.0360733950860235, + 0.032065695895644834, + 0.02662637148591815, + 0.020913044009791437, + 0.01527981372951919, + 0.009797720113809165, + 0.005308795764884765, + 0.00031424865271587055, + -0.0053742834736182354, + -0.009751443193152288, + -0.010422498004167339, + -0.009030793593529254, + -0.0063985641045928455, + -0.0026335672483836295, + 0.0011714288455593803, + 0.004480273261714678, + 0.012878518461402817, + 0.024316187153779686, + 0.03700390460606816, + 0.04908750126739782, + 0.05932917555381777, + 0.06774425989780654, + 0.07481779795352629, + 0.08122709805480924, + 0.08598099886753545, + 0.08925215205196894, + 0.09249539806130404, + 0.0962178132343355, + 0.1000654435818453, + 0.10196634625165044, + 0.10231502733963004, + 0.10183819132820204, + 0.10023796348679676, + 0.10112351233740699, + 0.10195002404705525, + 0.10062908274899186, + 0.09859977219733455, + 0.09600812050779121, + 0.09441693846026067, + 0.09236378353566171, + 0.08608912716043329, + 0.07474852222804683, + 0.06022922678397559, + 0.045885828041252026, + 0.03229999952282961, + 0.019348942213714193, + 0.006792386234411741, + -0.0032787081677097523, + -0.006165493024209966, + -0.005805447864141548, + -0.00421371572119233, + -0.002721544155506624, + -0.0013637943803686849, + -0.00015836470289094708, + 0.0029628380919987218, + 0.00870988044224755, + 0.011952567289876662, + 0.013126804842905904, + 0.012576466157581522, + 0.010307205211419975, + 0.005939214179378325, + -0.0011242211696079014, + -0.006455380627912563, + -0.011540960785689645, + -0.018094247810567655, + -0.02789494119230048, + -0.03931324336984622, + -0.05025954150270861, + -0.05974298946839918, + -0.06671898196137996, + -0.07240331162975651, + -0.07458143008270592, + -0.07587319813396204, + -0.0763687719429877, + -0.0768034445869677, + -0.07572575543998217, + -0.07501994458912176, + -0.07257847615744134, + -0.06909146804039516, + -0.06321947144511743, + -0.05617588423726484, + -0.04847962284840933, + -0.03795498308763258, + -0.024367796726586656, + -0.007922347515406554, + 0.009949196965164383, + 0.029669588121665313, + 0.04849013711556687, + 0.0654900152064704, + 0.08218294922986051, + 0.10260686889351514, + 0.12573999432335797, + 0.15010897093608822, + 0.1730442464485683, + 0.1860957079763094, + 0.19503474062902443, + 0.19601582357855168, + 0.18816040077356216, + 0.17411118934463868, + 0.15763628857540485, + 0.13870947181877846, + 0.11445463322067245, + 0.08779113513112216, + 0.060576270570418096, + 0.03605938853907796, + 0.015872475952197977, + -0.0008975292597021723, + -0.015123358569031143, + -0.02585752792191426, + -0.03282429007010017, + -0.039861486860405686, + -0.04680216516306555, + -0.05528590819455282, + -0.0625706331121001 + ], + "overall_upper_bb": [ + NaN, + 13.12, + 13.341769145362397, + 13.27980849247724, + 13.253447017850949, + 13.255998489422533, + 13.229848450049413, + 13.202665573243362, + 13.202167869579489, + 13.258067512664075, + 13.258222699311537, + 13.257164977054382, + 13.255365014475972, + 13.240773431231009, + 13.227543829416724, + 13.217327927601593, + 13.216402707304768, + 13.211469694410685, + 13.254880012535349, + 13.301459566067928, + 13.309453002083028, + 13.294222248979407, + 13.314431613793808, + 13.315526042334788, + 13.323410308310772, + 13.332438872841728, + 13.323811593516151, + 13.313016809174789, + 13.266689068499392, + 13.174723590162442, + 13.108225982744683, + 13.030289674439269, + 12.929552556237162, + 12.859256360918993, + 12.768062930180442, + 12.677211881242133, + 12.591922470226725, + 12.506957604100592, + 12.488744523574667, + 12.480634038229983, + 12.453285315966317, + 12.412928710098585, + 12.37897147467814, + 12.340734260934738, + 12.306696876841237, + 12.269913720600773, + 12.194999355154087, + 12.125766976301044, + 12.05810766808476, + 11.99346497866421, + 11.96161914791543, + 11.94312255547293, + 11.933122650490207, + 11.934366512258311, + 11.951430742253212, + 11.97421276701578, + 12.010935184142784, + 12.019949446506612, + 12.043651401134172, + 12.058550267935695, + 12.138402466163287, + 12.170235812224556, + 12.215652813870046, + 12.251216610259414, + 12.284359300244384, + 12.314757943266898, + 12.332247711744616, + 12.341113786295358, + 12.350166525724502, + 12.350686549275213, + 12.343214411545107, + 12.329422814098875, + 12.275770447565565, + 12.27166438472927, + 12.272780891609221, + 12.2725870798233, + 12.275316485402362, + 12.280368690909839, + 12.27979777992368, + 12.285115409698001, + 12.259093012039408, + 12.254756868463364, + 12.240506323050782, + 12.221924458007612, + 12.199805651574058, + 12.262401352187736, + 12.329571051116995, + 12.38691947156713, + 12.431491890972122, + 12.460199305761755, + 12.488368095404157, + 12.515826478219424, + 12.54724372405594, + 12.565879656768496, + 12.578898480377518, + 12.60213375533952, + 12.618275413453375, + 12.617792558481845, + 12.604617824635032, + 12.607314342755382, + 12.60576704754952, + 12.59483418166066, + 12.617085336162843, + 12.603065235179628, + 12.5442052374437, + 12.548775756813882, + 12.552549552850836, + 12.57091210062977, + 12.577083185563794, + 12.587222701683007, + 12.629665237170931, + 12.664690726043752, + 12.673700702937747, + 12.681500576873034, + 12.690066266636975, + 12.694352052167407, + 12.681010104547289, + 12.682366272051524, + 12.684209452196418, + 12.68188599711579, + 12.674313016914391, + 12.668911818338211, + 12.628676411584951, + 12.616290878244246, + 12.638416669155102, + 12.624054820759499, + 12.607871295646355, + 12.571585735149437, + 12.543518792075771, + 12.543562858061053, + 12.546363141348484, + 12.539307888046492, + 12.538617356207201, + 12.54632682153233, + 12.577257071341185, + 12.601820536646173, + 12.615919874827519, + 12.585555404514922, + 12.56139515007614, + 12.543847446904753, + 12.527628491239954, + 12.510021127153045, + 12.489678380025563, + 12.439525833644781, + 12.343963820456016, + 12.308878389471092, + 12.27471115514089, + 12.241303589519296, + 12.230376525239365, + 12.232183728318194, + 12.247563459562796, + 12.276014719845666, + 12.348462245741265, + 12.447494003211409, + 12.532199763476566, + 12.632059040741424, + 12.700515745823395, + 12.756658383342678, + 12.831319958397101, + 12.969509974477068, + 13.115151662736315, + 13.247284142414113, + 13.347100407796514, + 13.353236957881943, + 13.381900910649836, + 13.361305828857923, + 13.340289363914753, + 13.31489305251985, + 13.297508093481897, + 13.278873668633748, + 13.288269752827368, + 13.312103389540617, + 13.337639605441861, + 13.347230436652959, + 13.347967272487697, + 13.340121893329986, + 13.335236441173276, + 13.326771938456488, + 13.305627151345874, + 13.233798587652776, + 13.123515382884147, + 12.974735511111959, + 12.789962437991727 + ], + "overall_lower_bb": [ + NaN, + 13.12, + 12.718230854637602, + 12.725191507522759, + 12.682552982149051, + 12.594001510577465, + 12.570151549950587, + 12.564834426756637, + 12.588943241531622, + 12.586932487335924, + 12.607231846143007, + 12.625335022945615, + 12.641558062447102, + 12.643512283054704, + 12.64578950391661, + 12.638922072398406, + 12.612420822106996, + 12.594641416700426, + 12.498277882201492, + 12.392040433932072, + 12.29804699791697, + 12.230277751020589, + 12.146068386206192, + 12.073973957665213, + 11.998089691689229, + 11.93356112715827, + 11.89518840648385, + 11.849983190825212, + 11.815810931500607, + 11.80327640983756, + 11.763274017255318, + 11.727210325560732, + 11.713947443762837, + 11.682243639081006, + 11.67211706981956, + 11.661968118757866, + 11.659757529773275, + 11.633722395899408, + 11.570105476425333, + 11.507215961770019, + 11.477564684033682, + 11.457921289901416, + 11.443868525321859, + 11.430105739065262, + 11.425143123158762, + 11.431426279399226, + 11.460340644845912, + 11.480623023698957, + 11.51678233191524, + 11.550425021335787, + 11.559270852084572, + 11.558267444527067, + 11.533767349509793, + 11.533273487741688, + 11.524529257746789, + 11.515747232984223, + 11.498024815857214, + 11.517010553493389, + 11.534528598865824, + 11.562019732064302, + 11.535167533836715, + 11.543334187775441, + 11.541927186129955, + 11.554363389740585, + 11.562220699755615, + 11.563822056733102, + 11.575332288255387, + 11.605416213704641, + 11.616363474275497, + 11.614843450724788, + 11.636815588454892, + 11.669107185901128, + 11.758759552434435, + 11.769115615270731, + 11.76499910839078, + 11.7661629201767, + 11.747933514597639, + 11.736381309090163, + 11.728062220076321, + 11.730354590302, + 11.739376987960593, + 11.739713131536636, + 11.744963676949217, + 11.751545541992387, + 11.759664348425941, + 11.718068647812265, + 11.679898948883006, + 11.651550528432871, + 11.635978109027878, + 11.658770694238246, + 11.673601904595847, + 11.691643521780573, + 11.70772627594406, + 11.732090343231503, + 11.763071519622478, + 11.787866244660481, + 11.833724586546627, + 11.901707441518155, + 11.96338217536497, + 11.99268565724462, + 12.030732952450482, + 12.07566581833934, + 12.105314663837158, + 12.16583476482037, + 12.261694762556301, + 12.26412424318612, + 12.265350447149165, + 12.260987899370228, + 12.266816814436208, + 12.249177298316994, + 12.183234762829068, + 12.11952927395625, + 12.087019297062252, + 12.060219423126963, + 12.029653733363027, + 11.991367947832593, + 11.975209895452712, + 11.974763727948478, + 11.974920547803583, + 11.974244002884207, + 11.97131698308561, + 11.968718181661787, + 11.98005358841505, + 11.984939121755755, + 11.976813330844898, + 11.976175179240501, + 11.975468704353645, + 11.983754264850564, + 11.985821207924227, + 11.976777141938948, + 11.970976858651513, + 11.996822111953508, + 11.999512643792798, + 11.98180317846767, + 11.926872928658815, + 11.881309463353826, + 11.84121012517248, + 11.816664595485078, + 11.800824849923861, + 11.778372553095249, + 11.773591508760047, + 11.760198872846956, + 11.749541619974437, + 11.75169416635522, + 11.797256179543984, + 11.797341610528909, + 11.809898844859108, + 11.823306410480702, + 11.829233474760635, + 11.828426271681806, + 11.825046540437205, + 11.806485280154334, + 11.762037754258737, + 11.71300599678859, + 11.698300236523433, + 11.681440959258573, + 11.684984254176605, + 11.69684161665732, + 11.695930041602901, + 11.667740025522933, + 11.628598337263684, + 11.619465857585887, + 11.638959592203488, + 11.709823042118057, + 11.770159089350162, + 11.86075417114208, + 11.919270636085248, + 11.978666947480153, + 12.026051906518104, + 12.06668633136625, + 12.050290247172633, + 12.001956610459384, + 11.939420394558137, + 11.893829563347042, + 11.863092727512303, + 11.826938106670013, + 11.790823558826723, + 11.766288061543513, + 11.748682848654123, + 11.732511412347224, + 11.742294617115853, + 11.77107448888804, + 11.84953756200827 + ] + }, + "alignment": "consistent" +} \ No newline at end of file