diff --git "a/5913_MRO.json" "b/5913_MRO.json" new file mode 100644--- /dev/null +++ "b/5913_MRO.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "input_window": [ + 21.16, + 21.73, + 21.8622, + 21.72, + 21.88, + 21.89, + 21.84, + 22.705, + 22.54, + 22.57, + 22.71, + 22.83, + 22.965, + 23.01, + 22.88, + 22.95, + 22.7364, + 22.745, + 22.85, + 22.71, + 22.725, + 22.67, + 22.52, + 22.28, + 22.105, + 21.94, + 21.53, + 21.73, + 21.67, + 21.885, + 21.99, + 22.005, + 22.18, + 22.3999, + 22.35, + 22.57, + 22.6825, + 22.885, + 22.99, + 22.81, + 23.27, + 23.36, + 23.49, + 23.38, + 23.25, + 23.3, + 23.695, + 23.74, + 23.55, + 23.625, + 23.56, + 23.68, + 23.96, + 23.76, + 23.74, + 23.63, + 23.71, + 23.635, + 23.695, + 23.9, + 23.975, + 24.23, + 24.025, + 23.895, + 23.885, + 26.06, + 26.38, + 25.925, + 26.115, + 26.285, + 26.38, + 26.535, + 26.1, + 25.965, + 25.52, + 25.495, + 25.59, + 25.7, + 25.61, + 25.31, + 25.24, + 25.415, + 25.535, + 25.63, + 25.7, + 25.415, + 25.405, + 25.6756, + 25.5601, + 25.62, + 25.5908, + 25.72, + 26.08, + 25.985, + 25.69, + 25.79, + 25.76, + 25.76, + 25.695, + 25.895, + 26.29, + 26.225, + 26.17, + 26.13, + 26.13, + 25.76, + 25.755, + 25.895, + 25.845, + 25.725, + 25.62, + 25.71, + 25.825, + 25.695, + 25.78, + 25.805, + 25.76, + 25.81, + 25.65, + 25.66, + 25.65, + 25.64, + 25.62, + 25.74, + 25.64, + 25.385, + 25.2, + 25.1, + 24.915, + 24.91, + 24.67, + 24.51, + 24.41, + 24.82, + 24.785, + 24.69, + 24.66 + ], + "output_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "output_window": [ + 24.29, + 24.37, + 24.4, + 24.37, + 24.65, + 24.555, + 24.59, + 24.135, + 24.2, + 23.9906, + 24.23, + 24.265, + 24.12, + 24.31, + 24.405, + 24.0999, + 24.05, + 23.93, + 24.055, + 24, + 24.225, + 24.13, + 24.34, + 24.505, + 24.62, + 24.725, + 24.19, + 23.85, + 23.9, + 23.955, + 23.725, + 23.82, + 23.685 + ], + "text": { + "content": "Marathon Oil (MRO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-18T21:50:24Z\n\nIn the latest trading session, Marathon Oil (MRO) closed at $24.74, marking a -0.24% move from the previous day.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nIn the latest trading session, Marathon Oil (MRO Quick QuoteMRO - Free Report) closed at $24.74, marking a -0.24% move from the previous day. This change lagged the S&P 500's daily gain of 0.09%. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 2.51%.\nPrior to today's trading, shares of the energy company had gained 14.07% over the past month. This has outpaced the Oils-Energy sector's gain of 12.14% and the S&P 500's gain of 6.17% in that time.\nMarathon Oil will be looking to display strength as it nears its next earnings release, which is expected to be May 3, 2023. In that report, analysts expect Marathon Oil to post earnings of $0.66 per share. This would mark a year-over-year decline of 35.29%. Meanwhile, our latest consensus estimate is calling for revenue of $1.66 billion, down 5.26% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.13 per share and revenue of $6.95 billion. These totals would mark changes of -30.13% and -13.52%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Marathon Oil. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 10.51% lower. Marathon Oil currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Marathon Oil currently has a Forward P/E ratio of 7.94. Its industry sports an average Forward P/E of 10.55, so we one might conclude that Marathon Oil is trading at a discount comparatively.\nWe can also see that MRO currently has a PEG ratio of 0.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MRO's industry had an average PEG ratio of 0.53 as of yesterday's close.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681854624000, + "published_utc": "2023-04-18T21:50:24Z", + "article_url": "https://www.zacks.com/stock/news/2080724/marathon-oil-mro-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 14.93444110220359, + "input_bin_label": ">+4%", + "output_percentage_change": -0.35985628204646947, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.932892249527404, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.14472, + 22.25472, + 22.365000000000002, + 22.494, + 22.594, + 22.7, + 22.78964, + 22.79364, + 22.82464, + 22.83864, + 22.840139999999998, + 22.82414, + 22.77964, + 22.70664, + 22.62914, + 22.52814, + 22.407500000000002, + 22.306, + 22.188, + 22.1055, + 22.032, + 21.9655, + 21.9315, + 21.94349, + 21.967990000000004, + 22.03099, + 22.14624, + 22.26174, + 22.39374, + 22.48624, + 22.61424, + 22.74974, + 22.88074, + 22.978749999999998, + 23.06875, + 23.14175, + 23.243, + 23.3285, + 23.384499999999996, + 23.465999999999998, + 23.494999999999997, + 23.526999999999997, + 23.574, + 23.612000000000002, + 23.661, + 23.694, + 23.695500000000003, + 23.685, + 23.6995, + 23.727, + 23.7685, + 23.823500000000003, + 23.830000000000002, + 23.8435, + 23.857999999999997, + 24.101, + 24.368000000000002, + 24.597, + 24.839000000000002, + 25.0775, + 25.318, + 25.548499999999997, + 25.756, + 25.963, + 26.1265, + 26.07, + 25.991000000000003, + 25.9685, + 25.918, + 25.8205, + 25.7065, + 25.5945, + 25.538, + 25.5045, + 25.5225, + 25.514499999999998, + 25.496, + 25.49356, + 25.488570000000003, + 25.51957, + 25.554650000000002, + 25.585150000000002, + 25.63965, + 25.675150000000002, + 25.674149999999997, + 25.71165, + 25.747149999999998, + 25.75559, + 25.769079999999995, + 25.79658, + 25.866499999999995, + 25.917, + 25.926, + 25.940499999999997, + 25.984499999999997, + 25.9815, + 25.981, + 25.9945, + 26.009500000000003, + 25.9925, + 25.9255, + 25.874000000000002, + 25.839499999999997, + 25.796, + 25.761000000000003, + 25.765500000000003, + 25.766000000000002, + 25.7575, + 25.738, + 25.7315, + 25.734500000000004, + 25.7275, + 25.707, + 25.7115, + 25.697499999999998, + 25.6555, + 25.5995, + 25.5285, + 25.455000000000002, + 25.380000000000003, + 25.282, + 25.169, + 25.048, + 24.956, + 24.8705, + 24.801, + 24.747000000000003 + ], + "in_sma_50": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.0552, + 22.119766666666667, + 22.184784615384615, + 22.24372857142857, + 22.286146666666664, + 22.3276375, + 22.351682352941175, + 22.37353333333333, + 22.39861052631579, + 22.414179999999998, + 22.428980952380954, + 22.439936363636363, + 22.44341739130435, + 22.436608333333336, + 22.423344, + 22.404753846153845, + 22.372355555555554, + 22.349414285714285, + 22.325986206896552, + 22.311286666666668, + 22.300922580645164, + 22.291675, + 22.288290909090907, + 22.291573529411764, + 22.293242857142857, + 22.300930555555553, + 22.311243243243243, + 22.32634210526316, + 22.343358974358974, + 22.355025, + 22.377341463414634, + 22.400738095238097, + 22.42606976744186, + 22.44775, + 22.465577777777778, + 22.483717391304346, + 22.509489361702126, + 22.535124999999997, + 22.55583673469388, + 22.57722, + 22.62522, + 22.66422, + 22.706176, + 22.746976, + 22.784176, + 22.818976000000003, + 22.856376, + 22.874976, + 22.898076, + 22.924675999999998, + 22.949976000000003, + 22.977975999999998, + 22.999176000000002, + 23.016876000000003, + 23.036976, + 23.099176000000003, + 23.172048, + 23.235648, + 23.300948, + 23.372448, + 23.445548, + 23.522848, + 23.594448000000003, + 23.668148000000002, + 23.736448, + 23.807548, + 23.888748, + 23.968148, + 24.046947999999997, + 24.115448, + 24.180448, + 24.248648000000003, + 24.315748, + 24.38035, + 24.44735, + 24.504250000000003, + 24.558699999999998, + 24.614512, + 24.665913999999997, + 24.722114, + 24.768530000000002, + 24.815730000000002, + 24.867530000000002, + 24.919629999999998, + 24.968429999999998, + 25.01823, + 25.05953, + 25.09993, + 25.14283, + 25.188229999999997, + 25.242829999999998, + 25.293729999999996, + 25.33793, + 25.385330000000003, + 25.433130000000002, + 25.47573, + 25.51663, + 25.56183, + 25.604830000000003, + 25.641329999999996, + 25.67423, + 25.703829999999996, + 25.739829999999998, + 25.775829999999996, + 25.81373, + 25.808629999999997, + 25.79623, + 25.79393, + 25.784629999999996, + 25.77213, + 25.757529999999996, + 25.739630000000002, + 25.730029999999996, + 25.72553, + 25.72793, + 25.72573, + 25.717930000000003, + 25.70593, + 25.69203, + 25.684029999999996, + 25.672629999999998, + 25.65453, + 25.63203, + 25.615830000000003, + 25.597529999999995, + 25.583029999999997, + 25.56813 + ], + "in_sma_200": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.0552, + 22.119766666666667, + 22.184784615384615, + 22.24372857142857, + 22.286146666666664, + 22.3276375, + 22.351682352941175, + 22.37353333333333, + 22.39861052631579, + 22.414179999999998, + 22.428980952380954, + 22.439936363636363, + 22.44341739130435, + 22.436608333333336, + 22.423344, + 22.404753846153845, + 22.372355555555554, + 22.349414285714285, + 22.325986206896552, + 22.311286666666668, + 22.300922580645164, + 22.291675, + 22.288290909090907, + 22.291573529411764, + 22.293242857142857, + 22.300930555555553, + 22.311243243243243, + 22.32634210526316, + 22.343358974358974, + 22.355025, + 22.377341463414634, + 22.400738095238097, + 22.42606976744186, + 22.44775, + 22.465577777777778, + 22.483717391304346, + 22.509489361702126, + 22.535124999999997, + 22.55583673469388, + 22.57722, + 22.59649019607843, + 22.617326923076924, + 22.64266037735849, + 22.66335185185185, + 22.682927272727273, + 22.699839285714287, + 22.717561403508775, + 22.73337931034483, + 22.749677966101697, + 22.76885, + 22.788622950819672, + 22.811870967741935, + 22.831126984126985, + 22.84775, + 22.863707692307692, + 22.912136363636364, + 22.963895522388057, + 23.00744117647059, + 23.052478260869567, + 23.098657142857142, + 23.14487323943662, + 23.191958333333332, + 23.231794520547947, + 23.268729729729728, + 23.298746666666666, + 23.327644736842107, + 23.357025974025973, + 23.387064102564104, + 23.41520253164557, + 23.4388875, + 23.461123456790126, + 23.484951219512197, + 23.50965060240964, + 23.534892857142857, + 23.560364705882353, + 23.58193023255814, + 23.602885057471266, + 23.626438636363638, + 23.64816516853933, + 23.670074444444445, + 23.69118131868132, + 23.71323369565217, + 23.738682795698928, + 23.762579787234042, + 23.78286842105263, + 23.803776041666666, + 23.823943298969073, + 23.843698979591835, + 23.862398989898992, + 23.882725, + 23.906559405940595, + 23.929289215686275, + 23.95104368932039, + 23.971995192307695, + 23.99254761904762, + 24.00922169811321, + 24.02553738317757, + 24.04284722222222, + 24.059380733944952, + 24.07452272727273, + 24.088445945945946, + 24.102924107142858, + 24.11816371681416, + 24.131995614035088, + 24.14632608695652, + 24.160625000000003, + 24.17429487179487, + 24.188156779661014, + 24.200441176470587, + 24.212604166666665, + 24.22448347107438, + 24.23608606557377, + 24.247337398373986, + 24.259375, + 24.270419999999998, + 24.279265873015873, + 24.286515748031494, + 24.29287109375, + 24.297693798449615, + 24.302403846153847, + 24.305209923664123, + 24.30676136363636, + 24.307537593984964, + 24.311361940298507, + 24.31487037037037, + 24.31762867647059, + 24.32012773722628 + ], + "in_ema_10": [ + 21.16, + 21.263636363636365, + 21.37246611570248, + 21.435654094665665, + 21.516444259271903, + 21.58436348485883, + 21.630842851248133, + 21.8261441510212, + 21.955936123562797, + 22.067584101096834, + 22.184386991806498, + 22.301771175114403, + 22.42235823418451, + 22.529202191605506, + 22.592983611313596, + 22.65789568198385, + 22.67216919435042, + 22.68541115901398, + 22.71533640282962, + 22.714366147769688, + 22.716299575447927, + 22.70788147082103, + 22.673721203399023, + 22.602135530053744, + 22.511747251862154, + 22.407793206069034, + 22.248194441329208, + 22.153977270178444, + 22.065981402873273, + 22.03307569325995, + 22.025243749030864, + 22.021563067388886, + 22.050369782409085, + 22.113920731061977, + 22.15684423450525, + 22.231963464595204, + 22.313879198305166, + 22.417719344067862, + 22.52177037241916, + 22.57417575925204, + 22.70068925756985, + 22.82056393801169, + 22.942279585645927, + 23.021865115528485, + 23.063344185432396, + 23.106372515353776, + 23.21339569438036, + 23.309141931765748, + 23.352934307808336, + 23.40240079729773, + 23.43105519778905, + 23.47631788910013, + 23.564260091081923, + 23.599849165430662, + 23.625331135352358, + 23.626180019833747, + 23.64142001622761, + 23.64025274054986, + 23.650206787722613, + 23.695623735409413, + 23.74641941988043, + 23.83434316172035, + 23.869008041407557, + 23.873733852060727, + 23.87578224259514, + 24.272912743941475, + 24.656019517770297, + 24.88674324181206, + 25.110062652391683, + 25.323687624684105, + 25.515744420196086, + 25.701063616524067, + 25.773597504428782, + 25.808397958169003, + 25.755961965774638, + 25.708514335633794, + 25.686966274609464, + 25.689336042862287, + 25.674911307796414, + 25.608563797287974, + 25.54155219778107, + 25.51854270727542, + 25.52153494231625, + 25.541255861895113, + 25.570118432459637, + 25.541915081103337, + 25.51702142999364, + 25.545853897267524, + 25.548444097764335, + 25.561454261807185, + 25.566789850569513, + 25.594646241375056, + 25.682892379306864, + 25.737821037614708, + 25.72912630350294, + 25.740194248320584, + 25.743795294080478, + 25.746741604247664, + 25.737334039838995, + 25.766000578050082, + 25.861273200222794, + 25.92740534563683, + 25.971513464611952, + 26.000329198318866, + 26.023905707715432, + 25.97592285176717, + 25.935755060536774, + 25.928345049530087, + 25.91319140416098, + 25.878974785222617, + 25.831888460636684, + 25.809726922339106, + 25.812503845550175, + 25.791139509995595, + 25.78911414454185, + 25.792002481897875, + 25.786183848825534, + 25.79051405812998, + 25.76496604756089, + 25.74588131164073, + 25.72844834588787, + 25.71236682845371, + 25.695572859643946, + 25.703650521526864, + 25.692077699431067, + 25.6362453904436, + 25.556928046726583, + 25.473850220049023, + 25.37224108913102, + 25.288197254743558, + 25.175797753881092, + 25.054743616811802, + 24.9375175046642, + 24.916150685634342, + 24.892305106428097, + 24.855522359804805, + 24.819972839840293 + ], + "in_ema_50": [ + 21.16, + 21.18235294117647, + 21.209013610149942, + 21.229052292104846, + 21.254579653198775, + 21.279498098171373, + 21.30147856490975, + 21.3565186211878, + 21.402929655651022, + 21.448697120135297, + 21.498159978169205, + 21.550388998633156, + 21.60586393986323, + 21.66092809908428, + 21.708734840296664, + 21.75741190538307, + 21.795803595368046, + 21.833026983784986, + 21.872908278538514, + 21.905735404870338, + 21.937863428208757, + 21.96657466631822, + 21.988277620580252, + 21.99971771389083, + 22.003846430993153, + 22.001342649385577, + 21.982858623919476, + 21.972942599452047, + 21.961062497512753, + 21.95807965447304, + 21.959331432728998, + 21.961122356935704, + 21.969705793918617, + 21.986576154941417, + 22.00082807043391, + 22.023148538260035, + 22.04900545832827, + 22.081789558001674, + 22.117405653766316, + 22.144566216363714, + 22.188700874545532, + 22.23463417358296, + 22.283864205991474, + 22.326849923403575, + 22.36305188719167, + 22.399794950439055, + 22.4505873053238, + 22.501152509036594, + 22.54228378319202, + 22.584743242674683, + 22.62298860570705, + 22.664440032934227, + 22.715246306152494, + 22.756217039244554, + 22.794796763195748, + 22.827549831305717, + 22.86215572027412, + 22.8924633390869, + 22.92393536500506, + 22.962212409514667, + 23.001929569925856, + 23.050089194634648, + 23.088320990923485, + 23.11995546186766, + 23.14995720846109, + 23.26407653361948, + 23.386269610732445, + 23.485827665213524, + 23.588932462656132, + 23.6946606013755, + 23.79996802877254, + 23.907224184506948, + 23.993215392957655, + 24.070540279508336, + 24.127381837174674, + 24.181013921991354, + 24.236268277991694, + 24.293669521992022, + 24.34529032505116, + 24.383122077009936, + 24.41672513281347, + 24.455873166820783, + 24.498191866161143, + 24.542576498860704, + 24.587965655768127, + 24.62039837514977, + 24.651167066320365, + 24.691340906856823, + 24.725409890901656, + 24.760491855964336, + 24.793052959652012, + 24.829403823979384, + 24.878446811274312, + 24.921841053969437, + 24.951964934205932, + 24.984829054433153, + 25.01522791504362, + 25.044434663473286, + 25.06994702961159, + 25.102302048058196, + 25.148878438330424, + 25.191079283886094, + 25.229468331576836, + 25.26478329896598, + 25.298713365673198, + 25.316803037607585, + 25.33398723221121, + 25.35598773290881, + 25.375164684559447, + 25.388883716537507, + 25.397947100202703, + 25.410184468822205, + 25.42645174455467, + 25.43698304868978, + 25.450434693839203, + 25.46433921564943, + 25.4759337562122, + 25.489034393223488, + 25.495346769959824, + 25.501803759373164, + 25.50761537665265, + 25.51280693050941, + 25.517010580293356, + 25.525755263419107, + 25.530235449167378, + 25.524539941356895, + 25.511812884833095, + 25.49566335993768, + 25.47289224778326, + 25.450818041987837, + 25.42019772661577, + 25.384503698121033, + 25.34628786682217, + 25.32564912694679, + 25.304447200399856, + 25.280351231756725, + 25.25602373247215 + ], + "in_ema_200": [ + 21.16, + 21.165671641791047, + 21.17260227222099, + 21.17804901578098, + 21.185033602688634, + 21.192048193706658, + 21.198495475361316, + 21.21348557013384, + 21.226684718689725, + 21.24005103989679, + 21.25467739770876, + 21.270352249472854, + 21.287214416144767, + 21.304356561257755, + 21.320034605424343, + 21.3362531665644, + 21.35018497585232, + 21.3640637323115, + 21.37884916781089, + 21.39209444972322, + 21.40535719151702, + 21.41794070204919, + 21.428906466207906, + 21.437375058583946, + 21.444018092826894, + 21.448953236181854, + 21.449759671642735, + 21.452548132621416, + 21.454711832794338, + 21.458993307094893, + 21.46427695578052, + 21.469657284578727, + 21.476725371299338, + 21.485911188500342, + 21.494509087122232, + 21.50521048924042, + 21.516924812730565, + 21.53053750116111, + 21.545059516074932, + 21.5576459885518, + 21.57468433692442, + 21.592448671880398, + 21.611329779622885, + 21.628928488283353, + 21.645058553076552, + 21.66152563215042, + 21.68175920794992, + 21.702239215831018, + 21.720624895275485, + 21.739573901292644, + 21.757687593817096, + 21.776815080445783, + 21.798538313476175, + 21.818055345182884, + 21.837179172594002, + 21.855018185802024, + 21.873475716291555, + 21.891003321104574, + 21.908953536814977, + 21.92876494440886, + 21.94912549222569, + 21.971820760959766, + 21.992250405129322, + 22.01118323691908, + 22.02982817983531, + 22.069929391976252, + 22.11281566668296, + 22.150747849104025, + 22.19019314413782, + 22.23093749096232, + 22.272221695032346, + 22.314637399559388, + 22.35230269906626, + 22.388249935891473, + 22.419411628071657, + 22.45001449744408, + 22.481258134285433, + 22.51328541653135, + 22.544098496963873, + 22.571619904954286, + 22.598170950676135, + 22.62619910042065, + 22.655142392953778, + 22.684742966158222, + 22.71474552370889, + 22.74161372745308, + 22.76811508339882, + 22.797045281573954, + 22.82453836334934, + 22.852353902022482, + 22.879602121902856, + 22.907864787356562, + 22.939428321810727, + 22.969732517613608, + 22.996799855746808, + 23.024592892008034, + 23.05181087318208, + 23.078758028672805, + 23.104790287093973, + 23.132553567819407, + 23.16397094525404, + 23.194428945798776, + 23.224036617979884, + 23.25295167650745, + 23.281579023009865, + 23.306239928253547, + 23.33060570011172, + 23.356122061304642, + 23.38088701591853, + 23.404211523222823, + 23.42625916975792, + 23.44898295911356, + 23.472624919719397, + 23.494738104597815, + 23.517477028930177, + 23.540238451527888, + 23.562325631114675, + 23.584690550208062, + 23.60524089299206, + 23.625686257240897, + 23.645828682541982, + 23.665671183213206, + 23.68511724109168, + 23.705563835707686, + 23.724811956745423, + 23.74133124075791, + 23.755845357765292, + 23.769220030822353, + 23.780620826535564, + 23.79185843025163, + 23.800596157313805, + 23.807654902017152, + 23.81364838557917, + 23.823661834478884, + 23.83322738836467, + 23.841752488977956, + 23.849894255256782 + ], + "in_macd": [ + 0.0, + 0.045470085470082466, + 0.0911224876421457, + 0.11450801655026055, + 0.14428861023553097, + 0.1667743903566361, + 0.17850228771241206, + 0.25465944617961256, + 0.29826224046383487, + 0.33141813637924145, + 0.3647862242174682, + 0.3963448545839725, + 0.4273227575254346, + 0.45031316287813894, + 0.45282344441797306, + 0.45521385366521727, + 0.4348597429197234, + 0.4146431633565051, + 0.4024547530051912, + 0.3771509585361521, + 0.35422461291469887, + 0.3278381642037047, + 0.29146316120559135, + 0.24049741058079377, + 0.18386615398779327, + 0.12423920191079674, + 0.043400544848640976, + -0.004474762477538974, + -0.0467192367361946, + -0.06213334919826252, + -0.06512579230446036, + -0.06553154354373447, + -0.051142527636688584, + -0.021744380955819764, + -0.002444472519744778, + 0.030254253149767152, + 0.06450249402303498, + 0.10675393637077946, + 0.1470164175677766, + 0.16252672143929559, + 0.20952166924245574, + 0.25113284864103136, + 0.29124265758702705, + 0.3105737881562618, + 0.3118095880249605, + 0.313213025665398, + 0.34225317737040584, + 0.3646948554598488, + 0.3629646048979076, + 0.36345555269242524, + 0.35451306959476625, + 0.35303946523512053, + 0.37019787247203695, + 0.36346787389728874, + 0.35245755736269047, + 0.3310397018741824, + 0.31686856493162807, + 0.2961718785529115, + 0.28136767266015283, + 0.2829157429987603, + 0.2868874135717583, + 0.3070716293930893, + 0.30303280555631673, + 0.28604474921062817, + 0.2686775284359655, + 0.4255131528611038, + 0.5690679793724094, + 0.6387583080707557, + 0.701236391146999, + 0.7557564118916709, + 0.7974372667555407, + 0.8333702753610694, + 0.8173249655749615, + 0.7846703785280162, + 0.7146456122829363, + 0.6496444921503759, + 0.5988926801701595, + 0.5610798054828656, + 0.5178807748249241, + 0.45420198129149725, + 0.393551052098168, + 0.3555077195153835, + 0.3312229692637345, + 0.31600018237980976, + 0.30605640140374746, + 0.27204282483955566, + 0.24149608736231087, + 0.2363976909073493, + 0.2204955547570826, + 0.21030219390137717, + 0.19758999159105528, + 0.19568510383691518, + 0.22068058945589897, + 0.2301707210439261, + 0.21145021763233274, + 0.20235067544225416, + 0.19052225149911806, + 0.17908377403371034, + 0.16289597802481737, + 0.16431128339648282, + 0.19505761913329778, + 0.21173856457800255, + 0.21800724189704113, + 0.21724330256697044, + 0.21416906745005804, + 0.1798041360342424, + 0.15043213408699074, + 0.1368736467028242, + 0.12070248255052007, + 0.09708459060725971, + 0.06909809873595663, + 0.053563404549205273, + 0.04995572785532332, + 0.036189534116747524, + 0.03177226512935505, + 0.02994366674744242, + 0.024580022240275667, + 0.024086226432782354, + 0.010661329701179056, + 0.0008194723792485092, + -0.007698444011197125, + -0.015082014470820582, + -0.022290429908174758, + -0.018111377274674823, + -0.022608001253846766, + -0.046215236550875005, + -0.0789420991163432, + -0.11166038632158148, + -0.15077972374652404, + -0.1801093502333373, + -0.22018117326165765, + -0.26183082180792994, + -0.29945569378227077, + -0.292814716625049, + -0.28706677478819387, + -0.286870332895635, + -0.28584041024026163 + ], + "in_signal": [ + 0.0, + 0.009094017094016494, + 0.025499711203642333, + 0.04330137227296598, + 0.06349881986547898, + 0.0841539339637104, + 0.10302360471345073, + 0.1333507730066831, + 0.16633306649811347, + 0.19935008047433905, + 0.2324373092229649, + 0.26521881829516647, + 0.2976396061412201, + 0.3281743174886039, + 0.3531041428744778, + 0.3735260850326257, + 0.3857928166100453, + 0.39156288595933725, + 0.39374125936850807, + 0.3904231992020369, + 0.3831834819445693, + 0.3721144183963964, + 0.3559841669582354, + 0.33288681568274714, + 0.3030826833437564, + 0.26731398705716447, + 0.22253129861545978, + 0.17713008639686004, + 0.13236022177024911, + 0.0934615075765468, + 0.06174404760034537, + 0.0362889293715294, + 0.018802637969885804, + 0.010693234184744691, + 0.008065692843846797, + 0.012503404905030869, + 0.02290322272863169, + 0.039673365457061245, + 0.06114197587920432, + 0.08141892499122258, + 0.10703947384146922, + 0.13585814880138164, + 0.16693505055851074, + 0.19566279807806097, + 0.2188921560674409, + 0.23775632998703233, + 0.25865569946370703, + 0.2798635306629354, + 0.29648374550992984, + 0.3098781069464289, + 0.31880509947609637, + 0.32565197262790124, + 0.3345611525967284, + 0.3403424968568405, + 0.3427655089580105, + 0.34042034754124495, + 0.3357099910193216, + 0.3278023685260396, + 0.31851542935286226, + 0.31139549208204187, + 0.30649387637998515, + 0.30660942698260596, + 0.3058941026973481, + 0.3019242320000042, + 0.2952748912871964, + 0.32132254360197793, + 0.3708716307560642, + 0.4244489662190025, + 0.47980645120460186, + 0.5349964433420157, + 0.5874846080247207, + 0.6366617414919904, + 0.6727943863085847, + 0.695169584752471, + 0.6990647902585642, + 0.6891807306369265, + 0.6711231205435731, + 0.6491144575314317, + 0.6228677209901302, + 0.5891345730504036, + 0.5500178688599565, + 0.511115838991042, + 0.47513726504558046, + 0.44330984851242633, + 0.4158591590906906, + 0.38709589224046365, + 0.3579759312648331, + 0.33366028319333635, + 0.3110273375060856, + 0.2908823087851439, + 0.27222384534632615, + 0.25691609704444396, + 0.24966899552673497, + 0.2457693406301732, + 0.23890551603060511, + 0.23159454791293493, + 0.22338008863017159, + 0.21452082571087935, + 0.20419585617366698, + 0.19621894161823017, + 0.1959866771212437, + 0.1991370546125955, + 0.20291109206948466, + 0.2057775341689818, + 0.20745584082519708, + 0.20192549986700617, + 0.1916268267110031, + 0.18067619070936733, + 0.16868144907759788, + 0.15436207738353025, + 0.1373092816540155, + 0.12056010623305347, + 0.10643923055750744, + 0.09238929126935545, + 0.08026588604135537, + 0.07020144218257279, + 0.06107715819411337, + 0.05367897184184717, + 0.04507544341371355, + 0.03622424920682055, + 0.027439710563217014, + 0.018935365556409497, + 0.010690206463492648, + 0.004929889715859155, + -0.0005776884780820286, + -0.009705198092640624, + -0.02355257829738114, + -0.04117413990222121, + -0.06309525667108179, + -0.0864980753835329, + -0.11323469495915785, + -0.14295392032891227, + -0.174254275019584, + -0.197966363340677, + -0.21578644563018037, + -0.2300032230832713, + -0.24117066051466937 + ], + "in_upper_bb": [ + NaN, + 22.251101730552666, + 22.330373877762295, + 22.24238498487057, + 22.25971062713154, + 22.26374656891038, + 22.244080328357494, + 22.690558234198637, + 22.838019965101694, + 22.942017118900747, + 23.057616360600726, + 23.175036591062003, + 23.298614230858945, + 23.401204367297314, + 23.4489069438069, + 23.49898402288154, + 23.50303543569923, + 23.505793964314815, + 23.52047723635211, + 23.514968937367914, + 23.427920606102095, + 23.405513659749, + 23.377968651643346, + 23.31503789237728, + 23.284404172422114, + 23.275896923153272, + 23.345745602836235, + 23.389286536369507, + 23.433509994950793, + 23.43910652159847, + 23.419283748993852, + 23.37767066724568, + 23.304664799990203, + 23.22345946095449, + 23.15848039186011, + 23.094491304126894, + 23.085769359038355, + 23.112020472216013, + 23.141237613632963, + 23.157712594249777, + 23.272146711620092, + 23.404830326433757, + 23.56850929723041, + 23.699964382734002, + 23.793224140015944, + 23.87632354645041, + 23.974643632347625, + 24.07187657919836, + 24.091769598704097, + 24.123393304932392, + 24.130416828010684, + 24.127412718677192, + 24.172680745010084, + 24.184034953614333, + 24.15407925446337, + 24.119870792085102, + 24.090380336352013, + 24.0669311267231, + 24.05172025351365, + 23.998352290223416, + 24.036683717772895, + 24.13979816757781, + 24.182957378568926, + 24.190936616932266, + 24.16870847858672, + 24.973132005160775, + 25.57119718375747, + 25.889237006695257, + 26.201579586685142, + 26.506402473462597, + 26.783311735521405, + 27.05462074011989, + 27.216245757243737, + 27.329247949840713, + 27.368659221803654, + 27.381853860499582, + 27.39112931128298, + 27.380664942332718, + 27.341778943636392, + 27.285932798243547, + 27.21790769071477, + 27.168477737708496, + 27.06936052872818, + 26.893608770894424, + 26.59344938578193, + 26.573615033636106, + 26.491410070585957, + 26.474501677441427, + 26.427592516183346, + 26.340994147787473, + 26.212671103025603, + 25.991471977095845, + 25.98518857512253, + 25.99026459988692, + 25.999739839234422, + 26.020143569808592, + 26.033683160942594, + 26.039947603181027, + 26.04530761415626, + 26.06226695478817, + 26.156711726151, + 26.23008580033938, + 26.28514433594361, + 26.327585551650756, + 26.36561692708104, + 26.3478013691762, + 26.32304521976511, + 26.3254557153765, + 26.315110708007573, + 26.308813849930807, + 26.30594993275774, + 26.306377110581316, + 26.28526152320827, + 26.27611059279802, + 26.274266533053684, + 26.27442130741144, + 26.27442130741144, + 26.274557926846633, + 26.27708967662071, + 26.276276795340454, + 26.201766763328106, + 26.131447428888336, + 26.063681167675878, + 25.990790414053006, + 25.892289388200982, + 25.933774671530518, + 26.000645630008723, + 26.038493030079934, + 26.0967957020337, + 26.138025707890783, + 26.21099106184264, + 26.272815435786917, + 26.302642947702648, + 26.27822911013078, + 26.23431075249917, + 26.180688836273415, + 26.12343710068889 + ], + "in_lower_bb": [ + NaN, + 20.638898269447335, + 20.837759455571042, + 20.993715015129432, + 21.08116937286846, + 21.150320097756282, + 21.20797681449965, + 21.00624176580136, + 21.012468923787196, + 21.03742288109925, + 21.052783639399273, + 21.06449674227133, + 21.070954999910285, + 21.086252775559824, + 21.123386389526427, + 21.156290977118463, + 21.200329270183122, + 21.241272702351846, + 21.276743816279467, + 21.313391062632082, + 21.556939393897903, + 21.673346340251005, + 21.76667134835665, + 21.885602107622727, + 21.938735827577887, + 21.952243076846724, + 21.85139439716377, + 21.710353463630494, + 21.579130005049205, + 21.505033478401526, + 21.45285625100615, + 21.411969332754317, + 21.406475200009798, + 21.426670539045514, + 21.438649608139897, + 21.464638695873102, + 21.46797064096165, + 21.455719527783987, + 21.44050238636704, + 21.434027405750225, + 21.374093288379907, + 21.310409673566244, + 21.243730702769593, + 21.222275617266, + 21.243515859984058, + 21.296416453549586, + 21.414596367652376, + 21.51836342080164, + 21.6864704012959, + 21.82884669506761, + 21.978823171989315, + 22.14932728132281, + 22.282059254989917, + 22.406715046385667, + 22.575670745536627, + 22.715879207914895, + 22.848119663647985, + 22.9465688732769, + 23.032279746486346, + 23.194647709776582, + 23.226816282227105, + 23.21070183242219, + 23.22104262143107, + 23.264563383067735, + 23.35029152141328, + 22.821867994839227, + 22.49230281624253, + 22.392762993304746, + 22.336920413314857, + 22.298097526537408, + 22.303188264478596, + 22.31737925988011, + 22.36975424275626, + 22.477252050159287, + 22.61584077819635, + 22.789146139500424, + 22.967870688717014, + 23.184835057667282, + 23.415221056363606, + 23.61206720175645, + 23.806592309285232, + 23.974522262291504, + 24.224639471271825, + 24.57389122910557, + 25.05555061421807, + 25.0108849663639, + 24.995589929414045, + 24.987558322558566, + 24.978977483816657, + 24.99907585221253, + 25.048478896974398, + 25.18817802290415, + 25.192461424877468, + 25.189385400113075, + 25.196910160765576, + 25.206006430191405, + 25.209466839057406, + 25.209202396818974, + 25.212342385843737, + 25.253883045211836, + 25.264438273849, + 25.272064199660612, + 25.280505664056395, + 25.288064448349246, + 25.293033072918963, + 25.345348630823803, + 25.405104780234883, + 25.4246342846235, + 25.463469291992425, + 25.48026615006919, + 25.486050067242267, + 25.48462288941868, + 25.480238476791726, + 25.46038940720198, + 25.471233466946323, + 25.47257869258856, + 25.47257869258856, + 25.477442073153362, + 25.47041032337929, + 25.44772320465955, + 25.458233236671898, + 25.470052571111665, + 25.482818832324124, + 25.516709585947, + 25.56621061179902, + 25.48722532846949, + 25.364854369991274, + 25.247506969920067, + 25.0962042979663, + 24.973474292109216, + 24.80550893815736, + 24.623684564213086, + 24.452357052297348, + 24.389270889869223, + 24.33368924750083, + 24.275811163726583, + 24.223062899311117 + ], + "out_sma_10": [ + 24.29, + 24.33, + 24.353333333333335, + 24.3575, + 24.416, + 24.439166666666665, + 24.460714285714285, + 24.42, + 24.395555555555557, + 24.35506, + 24.34906, + 24.33856, + 24.310560000000002, + 24.30456, + 24.280060000000002, + 24.234550000000002, + 24.18055, + 24.160050000000002, + 24.14555, + 24.14649, + 24.14599, + 24.132489999999997, + 24.15449, + 24.173989999999996, + 24.19549, + 24.258, + 24.272, + 24.264000000000003, + 24.2485, + 24.244, + 24.194, + 24.163000000000004, + 24.097500000000004 + ], + "out_sma_50": [ + 24.29, + 24.33, + 24.353333333333335, + 24.3575, + 24.416, + 24.439166666666665, + 24.460714285714285, + 24.42, + 24.395555555555557, + 24.35506, + 24.34369090909091, + 24.33713333333333, + 24.320430769230768, + 24.319685714285715, + 24.325373333333335, + 24.31128125, + 24.295911764705885, + 24.275583333333334, + 24.263973684210526, + 24.250774999999997, + 24.24954761904762, + 24.244113636363636, + 24.248282608695654, + 24.258979166666666, + 24.27342, + 24.29078846153846, + 24.287055555555554, + 24.27144642857143, + 24.25863793103448, + 24.248516666666667, + 24.231629032258066, + 24.218765625, + 24.20259090909091 + ], + "out_sma_200": [ + 24.29, + 24.33, + 24.353333333333335, + 24.3575, + 24.416, + 24.439166666666665, + 24.460714285714285, + 24.42, + 24.395555555555557, + 24.35506, + 24.34369090909091, + 24.33713333333333, + 24.320430769230768, + 24.319685714285715, + 24.325373333333335, + 24.31128125, + 24.295911764705885, + 24.275583333333334, + 24.263973684210526, + 24.250774999999997, + 24.24954761904762, + 24.244113636363636, + 24.248282608695654, + 24.258979166666666, + 24.27342, + 24.29078846153846, + 24.287055555555554, + 24.27144642857143, + 24.25863793103448, + 24.248516666666667, + 24.231629032258066, + 24.218765625, + 24.20259090909091 + ], + "out_ema_10": [ + 24.29, + 24.304545454545455, + 24.32190082644628, + 24.330646130728773, + 24.388710470596266, + 24.418944930487854, + 24.450045852217336, + 24.39276478817782, + 24.35771664487276, + 24.290968163986804, + 24.27988304326193, + 24.27717703539612, + 24.248599392596827, + 24.2597631393974, + 24.286169841325144, + 24.252302597447844, + 24.215520307002784, + 24.163607523911367, + 24.143860701382028, + 24.117704210221657, + 24.1372125356359, + 24.13590116552028, + 24.17301004451659, + 24.233371854604485, + 24.30366788104003, + 24.380273720850933, + 24.345678498878033, + 24.25555513544566, + 24.19090874718281, + 24.148016247695026, + 24.071104202659562, + 24.025448893085095, + 23.963549094342348 + ], + "out_ema_50": [ + 24.29, + 24.29313725490196, + 24.29732795078816, + 24.30017783507098, + 24.313896351342706, + 24.32335139638809, + 24.333808204372872, + 24.326011804201386, + 24.32107016482094, + 24.308110550514236, + 24.30504739167054, + 24.30347690572268, + 24.29628173294924, + 24.296819704206133, + 24.30106206874707, + 24.293173360168755, + 24.283637149966058, + 24.269769026437977, + 24.261346711675706, + 24.25109782102176, + 24.25007437706012, + 24.245365577959724, + 24.249076731765225, + 24.25911293836267, + 24.27326537215237, + 24.290980455597374, + 24.287020437730813, + 24.269882381349213, + 24.255377189923752, + 24.243597692279682, + 24.22326052787656, + 24.207446389528457, + 24.18695829582146 + ], + "out_ema_200": [ + 24.29, + 24.290796019900498, + 24.29188262666766, + 24.292659913964503, + 24.296215536711127, + 24.298790506495095, + 24.30168811339564, + 24.30002952520265, + 24.29903420654392, + 24.295965209463883, + 24.295308839220464, + 24.29500725873071, + 24.293265892972194, + 24.293432401499835, + 24.294542526858045, + 24.29260578529727, + 24.290191797383866, + 24.286607799399945, + 24.284303244182038, + 24.28147435618023, + 24.28091242228789, + 24.279410806145727, + 24.280013683696517, + 24.282252353510483, + 24.28561302660988, + 24.289985036295356, + 24.28899016031232, + 24.28462209901568, + 24.28079501345334, + 24.277553272025944, + 24.272055229518223, + 24.267557167532967, + 24.261760578801294 + ], + "out_macd": [ + 0.0, + 0.006381766381768017, + 0.013702161508433619, + 0.016888201433786776, + 0.041528110760669534, + 0.05278128062349552, + 0.06378839341489595, + 0.03538897017836007, + 0.017920601885595744, + -0.012673938536206464, + -0.017402151817833555, + -0.01811625451064458, + -0.030036235201471584, + -0.02387626297688783, + -0.011199632168718665, + -0.025478629317088775, + -0.04035614982572966, + -0.061125077291752206, + -0.06672893696123339, + -0.07474644596768343, + -0.062227440819256685, + -0.059288306405886004, + -0.03955777880103639, + -0.010486194167029339, + 0.02158397834299919, + 0.05484027898939914, + 0.0375927620714549, + -0.0034711644263225594, + -0.03161559499379507, + -0.04891831871482211, + -0.08026468836845169, + -0.09633076501025784, + -0.1185895912679662 + ], + "out_signal": [ + 0.0, + 0.0012763532763536034, + 0.003761514922769607, + 0.00638685222497304, + 0.01341510393211234, + 0.02128833927038898, + 0.029788350099290373, + 0.030908474115104313, + 0.0283108996692026, + 0.020113932028120788, + 0.01261071525892992, + 0.0064653213050150215, + -0.0008349899962822992, + -0.005443244592403406, + -0.006594522107666458, + -0.010371343549550922, + -0.01636830480478667, + -0.02531965930217978, + -0.0336015148339905, + -0.04183050106072909, + -0.04590988901243461, + -0.0485855724911249, + -0.046780013753107204, + -0.03952124983589163, + -0.027300204200113466, + -0.010872107562210943, + -0.0011791336354777743, + -0.0016375397936467314, + -0.0076331508336764, + -0.01589018440990554, + -0.028765085201614773, + -0.042278221163343385, + -0.05754049518426795 + ], + "out_upper_bb": [ + NaN, + 24.44313708498985, + 24.467058147394884, + 24.45183981132057, + 24.690080280210015, + 24.709308604667168, + 24.73240213180661, + 24.76104880254047, + 24.746676775522555, + 24.773608987707668, + 24.747859442794816, + 24.725161798393525, + 24.71097609212015, + 24.69495094444571, + 24.689661786282894, + 24.680833088267203, + 24.675511632213457, + 24.682244702794172, + 24.671931567887018, + 24.6650292716484, + 24.661503351201073, + 24.64846767666412, + 24.64128715127601, + 24.661821878744647, + 24.654353635402355, + 24.695746234955735, + 24.645958052715788, + 24.662948346852705, + 24.669095770229703, + 24.670848286585084, + 24.689430728155287, + 24.687761239424436, + 24.704393007112387 + ], + "out_lower_bb": [ + NaN, + 24.216862915010147, + 24.239608519271787, + 24.263160188679432, + 24.141919719789986, + 24.169024728666162, + 24.189026439621962, + 24.078951197459535, + 24.04443433558856, + 23.936511012292335, + 23.939522375387003, + 23.949104868273135, + 23.929885446341387, + 23.944420484125718, + 23.961084880383776, + 23.941729411732798, + 23.916311897198312, + 23.868921963872495, + 23.856015800534035, + 23.836520728351594, + 23.833546648798926, + 23.82258232333588, + 23.823762848723995, + 23.816728121255352, + 23.82119636459765, + 23.796803765044267, + 23.806591947284208, + 23.761101653147296, + 23.724954229770297, + 23.719641713414923, + 23.650559271844713, + 23.607728760575565, + 23.547596992887613 + ], + "overall_sma_10": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.14472, + 22.25472, + 22.365000000000002, + 22.494, + 22.594, + 22.7, + 22.78964, + 22.79364, + 22.82464, + 22.83864, + 22.840139999999998, + 22.82414, + 22.77964, + 22.70664, + 22.62914, + 22.52814, + 22.407500000000002, + 22.306, + 22.188, + 22.1055, + 22.032, + 21.9655, + 21.9315, + 21.94349, + 21.967990000000004, + 22.03099, + 22.14624, + 22.26174, + 22.39374, + 22.48624, + 22.61424, + 22.74974, + 22.88074, + 22.978749999999998, + 23.06875, + 23.14175, + 23.243, + 23.3285, + 23.384499999999996, + 23.465999999999998, + 23.494999999999997, + 23.526999999999997, + 23.574, + 23.612000000000002, + 23.661, + 23.694, + 23.695500000000003, + 23.685, + 23.6995, + 23.727, + 23.7685, + 23.823500000000003, + 23.830000000000002, + 23.8435, + 23.857999999999997, + 24.101, + 24.368000000000002, + 24.597, + 24.839000000000002, + 25.0775, + 25.318, + 25.548499999999997, + 25.756, + 25.963, + 26.1265, + 26.07, + 25.991000000000003, + 25.9685, + 25.918, + 25.8205, + 25.7065, + 25.5945, + 25.538, + 25.5045, + 25.5225, + 25.514499999999998, + 25.496, + 25.49356, + 25.488570000000003, + 25.51957, + 25.554650000000002, + 25.585150000000002, + 25.63965, + 25.675150000000002, + 25.674149999999997, + 25.71165, + 25.747149999999998, + 25.75559, + 25.769079999999995, + 25.79658, + 25.866499999999995, + 25.917, + 25.926, + 25.940499999999997, + 25.984499999999997, + 25.9815, + 25.981, + 25.9945, + 26.009500000000003, + 25.9925, + 25.9255, + 25.874000000000002, + 25.839499999999997, + 25.796, + 25.761000000000003, + 25.765500000000003, + 25.766000000000002, + 25.7575, + 25.738, + 25.7315, + 25.734500000000004, + 25.7275, + 25.707, + 25.7115, + 25.697499999999998, + 25.6555, + 25.5995, + 25.5285, + 25.455000000000002, + 25.380000000000003, + 25.282, + 25.169, + 25.048, + 24.956, + 24.8705, + 24.801, + 24.747000000000003, + 24.666, + 24.6115, + 24.5605, + 24.530499999999996, + 24.5445, + 24.559, + 24.536, + 24.471, + 24.421999999999997, + 24.355059999999998, + 24.34906, + 24.338559999999998, + 24.31056, + 24.304560000000002, + 24.28006, + 24.234550000000002, + 24.18055, + 24.160050000000002, + 24.145550000000004, + 24.14649, + 24.14599, + 24.13249, + 24.154490000000003, + 24.17399, + 24.19549, + 24.258000000000003, + 24.272, + 24.264, + 24.2485, + 24.244, + 24.194, + 24.163, + 24.0975 + ], + "overall_sma_50": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.0552, + 22.119766666666667, + 22.184784615384615, + 22.24372857142857, + 22.286146666666664, + 22.3276375, + 22.351682352941175, + 22.37353333333333, + 22.39861052631579, + 22.414179999999998, + 22.428980952380954, + 22.439936363636363, + 22.44341739130435, + 22.436608333333336, + 22.423344, + 22.404753846153845, + 22.372355555555554, + 22.349414285714285, + 22.325986206896552, + 22.311286666666668, + 22.300922580645164, + 22.291675, + 22.288290909090907, + 22.291573529411764, + 22.293242857142857, + 22.300930555555553, + 22.311243243243243, + 22.32634210526316, + 22.343358974358974, + 22.355025, + 22.377341463414634, + 22.400738095238097, + 22.42606976744186, + 22.44775, + 22.465577777777778, + 22.483717391304346, + 22.509489361702126, + 22.535124999999997, + 22.55583673469388, + 22.57722, + 22.62522, + 22.66422, + 22.706176, + 22.746976, + 22.784176, + 22.818976000000003, + 22.856376, + 22.874976, + 22.898076, + 22.924675999999998, + 22.949976000000003, + 22.977975999999998, + 22.999176000000002, + 23.016876000000003, + 23.036976, + 23.099176000000003, + 23.172048, + 23.235648, + 23.300948, + 23.372448, + 23.445548, + 23.522848, + 23.594448000000003, + 23.668148000000002, + 23.736448, + 23.807548, + 23.888748, + 23.968148, + 24.046947999999997, + 24.115448, + 24.180448, + 24.248648000000003, + 24.315748, + 24.38035, + 24.44735, + 24.504250000000003, + 24.558699999999998, + 24.614512, + 24.665913999999997, + 24.722114, + 24.768530000000002, + 24.815730000000002, + 24.867530000000002, + 24.919629999999998, + 24.968429999999998, + 25.01823, + 25.05953, + 25.09993, + 25.14283, + 25.188229999999997, + 25.242829999999998, + 25.293729999999996, + 25.33793, + 25.385330000000003, + 25.433130000000002, + 25.47573, + 25.51663, + 25.56183, + 25.604830000000003, + 25.641329999999996, + 25.67423, + 25.703829999999996, + 25.739829999999998, + 25.775829999999996, + 25.81373, + 25.808629999999997, + 25.79623, + 25.79393, + 25.784629999999996, + 25.77213, + 25.757529999999996, + 25.739630000000002, + 25.730029999999996, + 25.72553, + 25.72793, + 25.72573, + 25.717930000000003, + 25.70593, + 25.69203, + 25.684029999999996, + 25.672629999999998, + 25.65453, + 25.63203, + 25.615830000000003, + 25.597529999999995, + 25.583029999999997, + 25.56813, + 25.540418, + 25.516616, + 25.492216, + 25.467799999999997, + 25.446399999999997, + 25.4159, + 25.388, + 25.3569, + 25.325100000000003, + 25.289712000000005, + 25.259112000000002, + 25.230511999999997, + 25.195012000000002, + 25.155412000000002, + 25.119012, + 25.07761, + 25.036009999999997, + 24.99201, + 24.957910000000002, + 24.92281, + 24.889409999999998, + 24.85511, + 24.82741, + 24.80511, + 24.78331, + 24.76131, + 24.73121, + 24.69261, + 24.654510000000002, + 24.618410000000004, + 24.57671, + 24.54011, + 24.50061 + ], + "overall_sma_200": [ + 21.16, + 21.445, + 21.58406666666667, + 21.61805, + 21.67044, + 21.70703333333333, + 21.72602857142857, + 21.848399999999998, + 21.925244444444445, + 21.98972, + 22.0552, + 22.119766666666667, + 22.184784615384615, + 22.24372857142857, + 22.286146666666664, + 22.3276375, + 22.351682352941175, + 22.37353333333333, + 22.39861052631579, + 22.414179999999998, + 22.428980952380954, + 22.439936363636363, + 22.44341739130435, + 22.436608333333336, + 22.423344, + 22.404753846153845, + 22.372355555555554, + 22.349414285714285, + 22.325986206896552, + 22.311286666666668, + 22.300922580645164, + 22.291675, + 22.288290909090907, + 22.291573529411764, + 22.293242857142857, + 22.300930555555553, + 22.311243243243243, + 22.32634210526316, + 22.343358974358974, + 22.355025, + 22.377341463414634, + 22.400738095238097, + 22.42606976744186, + 22.44775, + 22.465577777777778, + 22.483717391304346, + 22.509489361702126, + 22.535124999999997, + 22.55583673469388, + 22.57722, + 22.59649019607843, + 22.617326923076924, + 22.64266037735849, + 22.66335185185185, + 22.682927272727273, + 22.699839285714287, + 22.717561403508775, + 22.73337931034483, + 22.749677966101697, + 22.76885, + 22.788622950819672, + 22.811870967741935, + 22.831126984126985, + 22.84775, + 22.863707692307692, + 22.912136363636364, + 22.963895522388057, + 23.00744117647059, + 23.052478260869567, + 23.098657142857142, + 23.14487323943662, + 23.191958333333332, + 23.231794520547947, + 23.268729729729728, + 23.298746666666666, + 23.327644736842107, + 23.357025974025973, + 23.387064102564104, + 23.41520253164557, + 23.4388875, + 23.461123456790126, + 23.484951219512197, + 23.50965060240964, + 23.534892857142857, + 23.560364705882353, + 23.58193023255814, + 23.602885057471266, + 23.626438636363638, + 23.64816516853933, + 23.670074444444445, + 23.69118131868132, + 23.71323369565217, + 23.738682795698928, + 23.762579787234042, + 23.78286842105263, + 23.803776041666666, + 23.823943298969073, + 23.843698979591835, + 23.862398989898992, + 23.882725, + 23.906559405940595, + 23.929289215686275, + 23.95104368932039, + 23.971995192307695, + 23.99254761904762, + 24.00922169811321, + 24.02553738317757, + 24.04284722222222, + 24.059380733944952, + 24.07452272727273, + 24.088445945945946, + 24.102924107142858, + 24.11816371681416, + 24.131995614035088, + 24.14632608695652, + 24.160625000000003, + 24.17429487179487, + 24.188156779661014, + 24.200441176470587, + 24.212604166666665, + 24.22448347107438, + 24.23608606557377, + 24.247337398373986, + 24.259375, + 24.270419999999998, + 24.279265873015873, + 24.286515748031494, + 24.29287109375, + 24.297693798449615, + 24.302403846153847, + 24.305209923664123, + 24.30676136363636, + 24.307537593984964, + 24.311361940298507, + 24.31487037037037, + 24.31762867647059, + 24.32012773722628, + 24.319909420289854, + 24.320269784172662, + 24.320839285714285, + 24.321187943262412, + 24.32350352112676, + 24.325122377622378, + 24.326961805555555, + 24.325637931034485, + 24.324777397260274, + 24.322504081632655, + 24.321879054054055, + 24.321497315436243, + 24.320154, + 24.320086754966887, + 24.320645394736843, + 24.319202614379087, + 24.317454545454545, + 24.314954838709678, + 24.313288461538463, + 24.311292993630573, + 24.310746835443037, + 24.309610062893082, + 24.309800000000003, + 24.311012422360246, + 24.312919753086423, + 24.315447852760737, + 24.31468292682927, + 24.311866666666667, + 24.309385542168677, + 24.307263473053894, + 24.303797619047618, + 24.300934911242603, + 24.29731176470588 + ], + "overall_ema_10": [ + 21.16, + 21.263636363636365, + 21.37246611570248, + 21.435654094665665, + 21.516444259271903, + 21.58436348485883, + 21.630842851248133, + 21.8261441510212, + 21.955936123562797, + 22.067584101096834, + 22.184386991806498, + 22.301771175114403, + 22.42235823418451, + 22.529202191605506, + 22.592983611313596, + 22.65789568198385, + 22.67216919435042, + 22.68541115901398, + 22.71533640282962, + 22.714366147769688, + 22.716299575447927, + 22.70788147082103, + 22.673721203399023, + 22.602135530053744, + 22.511747251862154, + 22.407793206069034, + 22.248194441329208, + 22.153977270178444, + 22.065981402873273, + 22.03307569325995, + 22.025243749030864, + 22.021563067388886, + 22.050369782409085, + 22.113920731061977, + 22.15684423450525, + 22.231963464595204, + 22.313879198305166, + 22.417719344067862, + 22.52177037241916, + 22.57417575925204, + 22.70068925756985, + 22.82056393801169, + 22.942279585645927, + 23.021865115528485, + 23.063344185432396, + 23.106372515353776, + 23.21339569438036, + 23.309141931765748, + 23.352934307808336, + 23.40240079729773, + 23.43105519778905, + 23.47631788910013, + 23.564260091081923, + 23.599849165430662, + 23.625331135352358, + 23.626180019833747, + 23.64142001622761, + 23.64025274054986, + 23.650206787722613, + 23.695623735409413, + 23.74641941988043, + 23.83434316172035, + 23.869008041407557, + 23.873733852060727, + 23.87578224259514, + 24.272912743941475, + 24.656019517770297, + 24.88674324181206, + 25.110062652391683, + 25.323687624684105, + 25.515744420196086, + 25.701063616524067, + 25.773597504428782, + 25.808397958169003, + 25.755961965774638, + 25.708514335633794, + 25.686966274609464, + 25.689336042862287, + 25.674911307796414, + 25.608563797287974, + 25.54155219778107, + 25.51854270727542, + 25.52153494231625, + 25.541255861895113, + 25.570118432459637, + 25.541915081103337, + 25.51702142999364, + 25.545853897267524, + 25.548444097764335, + 25.561454261807185, + 25.566789850569513, + 25.594646241375056, + 25.682892379306864, + 25.737821037614708, + 25.72912630350294, + 25.740194248320584, + 25.743795294080478, + 25.746741604247664, + 25.737334039838995, + 25.766000578050082, + 25.861273200222794, + 25.92740534563683, + 25.971513464611952, + 26.000329198318866, + 26.023905707715432, + 25.97592285176717, + 25.935755060536774, + 25.928345049530087, + 25.91319140416098, + 25.878974785222617, + 25.831888460636684, + 25.809726922339106, + 25.812503845550175, + 25.791139509995595, + 25.78911414454185, + 25.792002481897875, + 25.786183848825534, + 25.79051405812998, + 25.76496604756089, + 25.74588131164073, + 25.72844834588787, + 25.71236682845371, + 25.695572859643946, + 25.703650521526864, + 25.692077699431067, + 25.6362453904436, + 25.556928046726583, + 25.473850220049023, + 25.37224108913102, + 25.288197254743558, + 25.175797753881092, + 25.054743616811802, + 24.9375175046642, + 24.916150685634342, + 24.892305106428097, + 24.855522359804805, + 24.819972839840293, + 24.723614141687513, + 24.65932066138069, + 24.612171450220565, + 24.56814027745319, + 24.583023863370787, + 24.577928615485188, + 24.5801234126697, + 24.49919188309339, + 24.444793358894586, + 24.36221274818648, + 24.338174066698027, + 24.324869690934747, + 24.28762065621934, + 24.29168962781582, + 24.31229151366749, + 24.273674874818852, + 24.23300671576088, + 24.17791458562254, + 24.155566479145712, + 24.127281664755582, + 24.145048634800023, + 24.142312519381836, + 24.178255697676047, + 24.23766375264404, + 24.307179433981485, + 24.383146809621213, + 24.3480292078719, + 24.25747844280428, + 24.192482362294413, + 24.149303750968155, + 24.07215761442849, + 24.02631077544149, + 23.964254270815765 + ], + "overall_ema_50": [ + 21.16, + 21.18235294117647, + 21.209013610149942, + 21.229052292104846, + 21.254579653198775, + 21.279498098171373, + 21.30147856490975, + 21.3565186211878, + 21.402929655651022, + 21.448697120135297, + 21.498159978169205, + 21.550388998633156, + 21.60586393986323, + 21.66092809908428, + 21.708734840296664, + 21.75741190538307, + 21.795803595368046, + 21.833026983784986, + 21.872908278538514, + 21.905735404870338, + 21.937863428208757, + 21.96657466631822, + 21.988277620580252, + 21.99971771389083, + 22.003846430993153, + 22.001342649385577, + 21.982858623919476, + 21.972942599452047, + 21.961062497512753, + 21.95807965447304, + 21.959331432728998, + 21.961122356935704, + 21.969705793918617, + 21.986576154941417, + 22.00082807043391, + 22.023148538260035, + 22.04900545832827, + 22.081789558001674, + 22.117405653766316, + 22.144566216363714, + 22.188700874545532, + 22.23463417358296, + 22.283864205991474, + 22.326849923403575, + 22.36305188719167, + 22.399794950439055, + 22.4505873053238, + 22.501152509036594, + 22.54228378319202, + 22.584743242674683, + 22.62298860570705, + 22.664440032934227, + 22.715246306152494, + 22.756217039244554, + 22.794796763195748, + 22.827549831305717, + 22.86215572027412, + 22.8924633390869, + 22.92393536500506, + 22.962212409514667, + 23.001929569925856, + 23.050089194634648, + 23.088320990923485, + 23.11995546186766, + 23.14995720846109, + 23.26407653361948, + 23.386269610732445, + 23.485827665213524, + 23.588932462656132, + 23.6946606013755, + 23.79996802877254, + 23.907224184506948, + 23.993215392957655, + 24.070540279508336, + 24.127381837174674, + 24.181013921991354, + 24.236268277991694, + 24.293669521992022, + 24.34529032505116, + 24.383122077009936, + 24.41672513281347, + 24.455873166820783, + 24.498191866161143, + 24.542576498860704, + 24.587965655768127, + 24.62039837514977, + 24.651167066320365, + 24.691340906856823, + 24.725409890901656, + 24.760491855964336, + 24.793052959652012, + 24.829403823979384, + 24.878446811274312, + 24.921841053969437, + 24.951964934205932, + 24.984829054433153, + 25.01522791504362, + 25.044434663473286, + 25.06994702961159, + 25.102302048058196, + 25.148878438330424, + 25.191079283886094, + 25.229468331576836, + 25.26478329896598, + 25.298713365673198, + 25.316803037607585, + 25.33398723221121, + 25.35598773290881, + 25.375164684559447, + 25.388883716537507, + 25.397947100202703, + 25.410184468822205, + 25.42645174455467, + 25.43698304868978, + 25.450434693839203, + 25.46433921564943, + 25.4759337562122, + 25.489034393223488, + 25.495346769959824, + 25.501803759373164, + 25.50761537665265, + 25.51280693050941, + 25.517010580293356, + 25.525755263419107, + 25.530235449167378, + 25.524539941356895, + 25.511812884833095, + 25.49566335993768, + 25.47289224778326, + 25.450818041987837, + 25.42019772661577, + 25.384503698121033, + 25.34628786682217, + 25.32564912694679, + 25.304447200399856, + 25.280351231756725, + 25.25602373247215, + 25.218140448845794, + 25.184880039087137, + 25.15410042971117, + 25.123351393251912, + 25.104788593516542, + 25.083228256515895, + 25.063885971946647, + 25.027459071085993, + 24.99500969574929, + 24.955621080229708, + 24.92716535159325, + 24.90119808290332, + 24.870562863965937, + 24.84858000655551, + 24.831184712180782, + 24.802506880330558, + 24.772996806592104, + 24.739938108294375, + 24.713077790322046, + 24.685113955407456, + 24.667070270881673, + 24.646008691631412, + 24.63400835078312, + 24.628949199772016, + 24.62859825076135, + 24.632378711515805, + 24.61503052675048, + 24.58502932962301, + 24.558165434343675, + 24.534511887898823, + 24.502766323667498, + 24.475991173719752, + 24.444971912005254 + ], + "overall_ema_200": [ + 21.16, + 21.165671641791047, + 21.17260227222099, + 21.17804901578098, + 21.185033602688634, + 21.192048193706658, + 21.198495475361316, + 21.21348557013384, + 21.226684718689725, + 21.24005103989679, + 21.25467739770876, + 21.270352249472854, + 21.287214416144767, + 21.304356561257755, + 21.320034605424343, + 21.3362531665644, + 21.35018497585232, + 21.3640637323115, + 21.37884916781089, + 21.39209444972322, + 21.40535719151702, + 21.41794070204919, + 21.428906466207906, + 21.437375058583946, + 21.444018092826894, + 21.448953236181854, + 21.449759671642735, + 21.452548132621416, + 21.454711832794338, + 21.458993307094893, + 21.46427695578052, + 21.469657284578727, + 21.476725371299338, + 21.485911188500342, + 21.494509087122232, + 21.50521048924042, + 21.516924812730565, + 21.53053750116111, + 21.545059516074932, + 21.5576459885518, + 21.57468433692442, + 21.592448671880398, + 21.611329779622885, + 21.628928488283353, + 21.645058553076552, + 21.66152563215042, + 21.68175920794992, + 21.702239215831018, + 21.720624895275485, + 21.739573901292644, + 21.757687593817096, + 21.776815080445783, + 21.798538313476175, + 21.818055345182884, + 21.837179172594002, + 21.855018185802024, + 21.873475716291555, + 21.891003321104574, + 21.908953536814977, + 21.92876494440886, + 21.94912549222569, + 21.971820760959766, + 21.992250405129322, + 22.01118323691908, + 22.02982817983531, + 22.069929391976252, + 22.11281566668296, + 22.150747849104025, + 22.19019314413782, + 22.23093749096232, + 22.272221695032346, + 22.314637399559388, + 22.35230269906626, + 22.388249935891473, + 22.419411628071657, + 22.45001449744408, + 22.481258134285433, + 22.51328541653135, + 22.544098496963873, + 22.571619904954286, + 22.598170950676135, + 22.62619910042065, + 22.655142392953778, + 22.684742966158222, + 22.71474552370889, + 22.74161372745308, + 22.76811508339882, + 22.797045281573954, + 22.82453836334934, + 22.852353902022482, + 22.879602121902856, + 22.907864787356562, + 22.939428321810727, + 22.969732517613608, + 22.996799855746808, + 23.024592892008034, + 23.05181087318208, + 23.078758028672805, + 23.104790287093973, + 23.132553567819407, + 23.16397094525404, + 23.194428945798776, + 23.224036617979884, + 23.25295167650745, + 23.281579023009865, + 23.306239928253547, + 23.33060570011172, + 23.356122061304642, + 23.38088701591853, + 23.404211523222823, + 23.42625916975792, + 23.44898295911356, + 23.472624919719397, + 23.494738104597815, + 23.517477028930177, + 23.540238451527888, + 23.562325631114675, + 23.584690550208062, + 23.60524089299206, + 23.625686257240897, + 23.645828682541982, + 23.665671183213206, + 23.68511724109168, + 23.705563835707686, + 23.724811956745423, + 23.74133124075791, + 23.755845357765292, + 23.769220030822353, + 23.780620826535564, + 23.79185843025163, + 23.800596157313805, + 23.807654902017152, + 23.81364838557917, + 23.823661834478884, + 23.83322738836467, + 23.841752488977956, + 23.849894255256782, + 23.854273416896017, + 23.859405024688098, + 23.864784079168814, + 23.869811103256687, + 23.877574176856125, + 23.884314732310294, + 23.89133647626741, + 23.893760988941366, + 23.896808143280257, + 23.89774139558593, + 23.901047451351243, + 23.90466886974576, + 23.906811468056745, + 23.910823294245237, + 23.915740475397026, + 23.917572908477652, + 23.918890590980364, + 23.919001132363643, + 23.92035435492719, + 23.921146848908016, + 23.924170263346742, + 23.92621832042787, + 23.93033555107038, + 23.936053605288585, + 23.942859042051882, + 23.950641539145895, + 23.9530232153733, + 23.951998108752672, + 23.951480714635732, + 23.95151573240055, + 23.94926184451597, + 23.94797565700835, + 23.945358983804287 + ], + "overall_macd": [ + 0.0, + 0.045470085470082466, + 0.0911224876421457, + 0.11450801655026055, + 0.14428861023553097, + 0.1667743903566361, + 0.17850228771241206, + 0.25465944617961256, + 0.29826224046383487, + 0.33141813637924145, + 0.3647862242174682, + 0.3963448545839725, + 0.4273227575254346, + 0.45031316287813894, + 0.45282344441797306, + 0.45521385366521727, + 0.4348597429197234, + 0.4146431633565051, + 0.4024547530051912, + 0.3771509585361521, + 0.35422461291469887, + 0.3278381642037047, + 0.29146316120559135, + 0.24049741058079377, + 0.18386615398779327, + 0.12423920191079674, + 0.043400544848640976, + -0.004474762477538974, + -0.0467192367361946, + -0.06213334919826252, + -0.06512579230446036, + -0.06553154354373447, + -0.051142527636688584, + -0.021744380955819764, + -0.002444472519744778, + 0.030254253149767152, + 0.06450249402303498, + 0.10675393637077946, + 0.1470164175677766, + 0.16252672143929559, + 0.20952166924245574, + 0.25113284864103136, + 0.29124265758702705, + 0.3105737881562618, + 0.3118095880249605, + 0.313213025665398, + 0.34225317737040584, + 0.3646948554598488, + 0.3629646048979076, + 0.36345555269242524, + 0.35451306959476625, + 0.35303946523512053, + 0.37019787247203695, + 0.36346787389728874, + 0.35245755736269047, + 0.3310397018741824, + 0.31686856493162807, + 0.2961718785529115, + 0.28136767266015283, + 0.2829157429987603, + 0.2868874135717583, + 0.3070716293930893, + 0.30303280555631673, + 0.28604474921062817, + 0.2686775284359655, + 0.4255131528611038, + 0.5690679793724094, + 0.6387583080707557, + 0.701236391146999, + 0.7557564118916709, + 0.7974372667555407, + 0.8333702753610694, + 0.8173249655749615, + 0.7846703785280162, + 0.7146456122829363, + 0.6496444921503759, + 0.5988926801701595, + 0.5610798054828656, + 0.5178807748249241, + 0.45420198129149725, + 0.393551052098168, + 0.3555077195153835, + 0.3312229692637345, + 0.31600018237980976, + 0.30605640140374746, + 0.27204282483955566, + 0.24149608736231087, + 0.2363976909073493, + 0.2204955547570826, + 0.21030219390137717, + 0.19758999159105528, + 0.19568510383691518, + 0.22068058945589897, + 0.2301707210439261, + 0.21145021763233274, + 0.20235067544225416, + 0.19052225149911806, + 0.17908377403371034, + 0.16289597802481737, + 0.16431128339648282, + 0.19505761913329778, + 0.21173856457800255, + 0.21800724189704113, + 0.21724330256697044, + 0.21416906745005804, + 0.1798041360342424, + 0.15043213408699074, + 0.1368736467028242, + 0.12070248255052007, + 0.09708459060725971, + 0.06909809873595663, + 0.053563404549205273, + 0.04995572785532332, + 0.036189534116747524, + 0.03177226512935505, + 0.02994366674744242, + 0.024580022240275667, + 0.024086226432782354, + 0.010661329701179056, + 0.0008194723792485092, + -0.007698444011197125, + -0.015082014470820582, + -0.022290429908174758, + -0.018111377274674823, + -0.022608001253846766, + -0.046215236550875005, + -0.0789420991163432, + -0.11166038632158148, + -0.15077972374652404, + -0.1801093502333373, + -0.22018117326165765, + -0.26183082180792994, + -0.29945569378227077, + -0.292814716625049, + -0.28706677478819387, + -0.286870332895635, + -0.28584041024026163, + -0.31129171972405345, + -0.32130295399512576, + -0.32309177909074904, + -0.3232044850307325, + -0.29727336307452745, + -0.28114757392850365, + -0.26251742489468555, + -0.28122579901468825, + -0.2874933194903022, + -0.3058317663644736, + -0.2976167972047534, + -0.28499690060150584, + -0.2834286408627591, + -0.2638132961573305, + -0.2378603816883178, + -0.23915470360931224, + -0.24142399054331776, + -0.2500233009270154, + -0.24393987400909012, + -0.24078117914166697, + -0.21761375519548665, + -0.20456105831235405, + -0.17525126949151826, + -0.1371282011049253, + -0.0965231965159461, + -0.05523411090900865, + -0.06493372633481087, + -0.09891566176716893, + -0.12042383725670902, + -0.13151515609032316, + -0.1570537659332878, + -0.1676945142041788, + -0.18488946496679404 + ], + "overall_signal": [ + 0.0, + 0.009094017094016494, + 0.025499711203642333, + 0.04330137227296598, + 0.06349881986547898, + 0.0841539339637104, + 0.10302360471345073, + 0.1333507730066831, + 0.16633306649811347, + 0.19935008047433905, + 0.2324373092229649, + 0.26521881829516647, + 0.2976396061412201, + 0.3281743174886039, + 0.3531041428744778, + 0.3735260850326257, + 0.3857928166100453, + 0.39156288595933725, + 0.39374125936850807, + 0.3904231992020369, + 0.3831834819445693, + 0.3721144183963964, + 0.3559841669582354, + 0.33288681568274714, + 0.3030826833437564, + 0.26731398705716447, + 0.22253129861545978, + 0.17713008639686004, + 0.13236022177024911, + 0.0934615075765468, + 0.06174404760034537, + 0.0362889293715294, + 0.018802637969885804, + 0.010693234184744691, + 0.008065692843846797, + 0.012503404905030869, + 0.02290322272863169, + 0.039673365457061245, + 0.06114197587920432, + 0.08141892499122258, + 0.10703947384146922, + 0.13585814880138164, + 0.16693505055851074, + 0.19566279807806097, + 0.2188921560674409, + 0.23775632998703233, + 0.25865569946370703, + 0.2798635306629354, + 0.29648374550992984, + 0.3098781069464289, + 0.31880509947609637, + 0.32565197262790124, + 0.3345611525967284, + 0.3403424968568405, + 0.3427655089580105, + 0.34042034754124495, + 0.3357099910193216, + 0.3278023685260396, + 0.31851542935286226, + 0.31139549208204187, + 0.30649387637998515, + 0.30660942698260596, + 0.3058941026973481, + 0.3019242320000042, + 0.2952748912871964, + 0.32132254360197793, + 0.3708716307560642, + 0.4244489662190025, + 0.47980645120460186, + 0.5349964433420157, + 0.5874846080247207, + 0.6366617414919904, + 0.6727943863085847, + 0.695169584752471, + 0.6990647902585642, + 0.6891807306369265, + 0.6711231205435731, + 0.6491144575314317, + 0.6228677209901302, + 0.5891345730504036, + 0.5500178688599565, + 0.511115838991042, + 0.47513726504558046, + 0.44330984851242633, + 0.4158591590906906, + 0.38709589224046365, + 0.3579759312648331, + 0.33366028319333635, + 0.3110273375060856, + 0.2908823087851439, + 0.27222384534632615, + 0.25691609704444396, + 0.24966899552673497, + 0.2457693406301732, + 0.23890551603060511, + 0.23159454791293493, + 0.22338008863017159, + 0.21452082571087935, + 0.20419585617366698, + 0.19621894161823017, + 0.1959866771212437, + 0.1991370546125955, + 0.20291109206948466, + 0.2057775341689818, + 0.20745584082519708, + 0.20192549986700617, + 0.1916268267110031, + 0.18067619070936733, + 0.16868144907759788, + 0.15436207738353025, + 0.1373092816540155, + 0.12056010623305347, + 0.10643923055750744, + 0.09238929126935545, + 0.08026588604135537, + 0.07020144218257279, + 0.06107715819411337, + 0.05367897184184717, + 0.04507544341371355, + 0.03622424920682055, + 0.027439710563217014, + 0.018935365556409497, + 0.010690206463492648, + 0.004929889715859155, + -0.0005776884780820286, + -0.009705198092640624, + -0.02355257829738114, + -0.04117413990222121, + -0.06309525667108179, + -0.0864980753835329, + -0.11323469495915785, + -0.14295392032891227, + -0.174254275019584, + -0.197966363340677, + -0.21578644563018037, + -0.2300032230832713, + -0.24117066051466937, + -0.2551948723565462, + -0.26841648868426216, + -0.2793515467655595, + -0.28812213441859413, + -0.2899523801497808, + -0.28819141890552535, + -0.2830566201033574, + -0.2826904558856236, + -0.28365102860655933, + -0.2880871761581422, + -0.2899931003674645, + -0.2889938604142728, + -0.28788081650397, + -0.2830673124346421, + -0.27402592628537725, + -0.26705168175016425, + -0.26192614350879495, + -0.259545574992439, + -0.25642443479576926, + -0.2532957836649488, + -0.2461593779710564, + -0.23783971403931592, + -0.2253220251297564, + -0.2076832603247902, + -0.1854512475630214, + -0.15940782023221883, + -0.14051300145273724, + -0.13219353351562357, + -0.12983959426384067, + -0.1301747066291372, + -0.13555051848996733, + -0.14197931763280963, + -0.1505613470996065 + ], + "overall_upper_bb": [ + NaN, + 22.251101730552666, + 22.330373877762295, + 22.24238498487057, + 22.25971062713154, + 22.26374656891038, + 22.244080328357494, + 22.690558234198637, + 22.838019965101694, + 22.942017118900747, + 23.057616360600726, + 23.175036591062003, + 23.298614230858945, + 23.401204367297314, + 23.4489069438069, + 23.49898402288154, + 23.50303543569923, + 23.505793964314815, + 23.52047723635211, + 23.514968937367914, + 23.427920606102095, + 23.405513659749, + 23.377968651643346, + 23.31503789237728, + 23.284404172422114, + 23.275896923153272, + 23.345745602836235, + 23.389286536369507, + 23.433509994950793, + 23.43910652159847, + 23.419283748993852, + 23.37767066724568, + 23.304664799990203, + 23.22345946095449, + 23.15848039186011, + 23.094491304126894, + 23.085769359038355, + 23.112020472216013, + 23.141237613632963, + 23.157712594249777, + 23.272146711620092, + 23.404830326433757, + 23.56850929723041, + 23.699964382734002, + 23.793224140015944, + 23.87632354645041, + 23.974643632347625, + 24.07187657919836, + 24.091769598704097, + 24.123393304932392, + 24.130416828010684, + 24.127412718677192, + 24.172680745010084, + 24.184034953614333, + 24.15407925446337, + 24.119870792085102, + 24.090380336352013, + 24.0669311267231, + 24.05172025351365, + 23.998352290223416, + 24.036683717772895, + 24.13979816757781, + 24.182957378568926, + 24.190936616932266, + 24.16870847858672, + 24.973132005160775, + 25.57119718375747, + 25.889237006695257, + 26.201579586685142, + 26.506402473462597, + 26.783311735521405, + 27.05462074011989, + 27.216245757243737, + 27.329247949840713, + 27.368659221803654, + 27.381853860499582, + 27.39112931128298, + 27.380664942332718, + 27.341778943636392, + 27.285932798243547, + 27.21790769071477, + 27.168477737708496, + 27.06936052872818, + 26.893608770894424, + 26.59344938578193, + 26.573615033636106, + 26.491410070585957, + 26.474501677441427, + 26.427592516183346, + 26.340994147787473, + 26.212671103025603, + 25.991471977095845, + 25.98518857512253, + 25.99026459988692, + 25.999739839234422, + 26.020143569808592, + 26.033683160942594, + 26.039947603181027, + 26.04530761415626, + 26.06226695478817, + 26.156711726151, + 26.23008580033938, + 26.28514433594361, + 26.327585551650756, + 26.36561692708104, + 26.3478013691762, + 26.32304521976511, + 26.3254557153765, + 26.315110708007573, + 26.308813849930807, + 26.30594993275774, + 26.306377110581316, + 26.28526152320827, + 26.27611059279802, + 26.274266533053684, + 26.27442130741144, + 26.27442130741144, + 26.274557926846633, + 26.27708967662071, + 26.276276795340454, + 26.201766763328106, + 26.131447428888336, + 26.063681167675878, + 25.990790414053006, + 25.892289388200982, + 25.933774671530518, + 26.000645630008723, + 26.038493030079934, + 26.0967957020337, + 26.138025707890783, + 26.21099106184264, + 26.272815435786917, + 26.302642947702648, + 26.27822911013078, + 26.23431075249917, + 26.180688836273415, + 26.12343710068889, + 26.0757261245506, + 26.026825547414905, + 25.95625456388385, + 25.87244642222251, + 25.76432789284377, + 25.645096853105866, + 25.466640066373614, + 25.307784866433895, + 25.18620450072861, + 25.11948258877416, + 25.030427663732283, + 24.971420835404448, + 24.911491241677087, + 24.88327498149666, + 24.875998923940898, + 24.881094459056627, + 24.822959127575825, + 24.77215979764568, + 24.718559485633087, + 24.665029271648237, + 24.661503351200913, + 24.64846767666396, + 24.641287151275844, + 24.661821878744487, + 24.65435363540219, + 24.695746234955585, + 24.64595805271563, + 24.66294834685256, + 24.669095770229568, + 24.670848286584942, + 24.689430728155166, + 24.68776123942432, + 24.704393007112284 + ], + "overall_lower_bb": [ + NaN, + 20.638898269447335, + 20.837759455571042, + 20.993715015129432, + 21.08116937286846, + 21.150320097756282, + 21.20797681449965, + 21.00624176580136, + 21.012468923787196, + 21.03742288109925, + 21.052783639399273, + 21.06449674227133, + 21.070954999910285, + 21.086252775559824, + 21.123386389526427, + 21.156290977118463, + 21.200329270183122, + 21.241272702351846, + 21.276743816279467, + 21.313391062632082, + 21.556939393897903, + 21.673346340251005, + 21.76667134835665, + 21.885602107622727, + 21.938735827577887, + 21.952243076846724, + 21.85139439716377, + 21.710353463630494, + 21.579130005049205, + 21.505033478401526, + 21.45285625100615, + 21.411969332754317, + 21.406475200009798, + 21.426670539045514, + 21.438649608139897, + 21.464638695873102, + 21.46797064096165, + 21.455719527783987, + 21.44050238636704, + 21.434027405750225, + 21.374093288379907, + 21.310409673566244, + 21.243730702769593, + 21.222275617266, + 21.243515859984058, + 21.296416453549586, + 21.414596367652376, + 21.51836342080164, + 21.6864704012959, + 21.82884669506761, + 21.978823171989315, + 22.14932728132281, + 22.282059254989917, + 22.406715046385667, + 22.575670745536627, + 22.715879207914895, + 22.848119663647985, + 22.9465688732769, + 23.032279746486346, + 23.194647709776582, + 23.226816282227105, + 23.21070183242219, + 23.22104262143107, + 23.264563383067735, + 23.35029152141328, + 22.821867994839227, + 22.49230281624253, + 22.392762993304746, + 22.336920413314857, + 22.298097526537408, + 22.303188264478596, + 22.31737925988011, + 22.36975424275626, + 22.477252050159287, + 22.61584077819635, + 22.789146139500424, + 22.967870688717014, + 23.184835057667282, + 23.415221056363606, + 23.61206720175645, + 23.806592309285232, + 23.974522262291504, + 24.224639471271825, + 24.57389122910557, + 25.05555061421807, + 25.0108849663639, + 24.995589929414045, + 24.987558322558566, + 24.978977483816657, + 24.99907585221253, + 25.048478896974398, + 25.18817802290415, + 25.192461424877468, + 25.189385400113075, + 25.196910160765576, + 25.206006430191405, + 25.209466839057406, + 25.209202396818974, + 25.212342385843737, + 25.253883045211836, + 25.264438273849, + 25.272064199660612, + 25.280505664056395, + 25.288064448349246, + 25.293033072918963, + 25.345348630823803, + 25.405104780234883, + 25.4246342846235, + 25.463469291992425, + 25.48026615006919, + 25.486050067242267, + 25.48462288941868, + 25.480238476791726, + 25.46038940720198, + 25.471233466946323, + 25.47257869258856, + 25.47257869258856, + 25.477442073153362, + 25.47041032337929, + 25.44772320465955, + 25.458233236671898, + 25.470052571111665, + 25.482818832324124, + 25.516709585947, + 25.56621061179902, + 25.48722532846949, + 25.364854369991274, + 25.247506969920067, + 25.0962042979663, + 24.973474292109216, + 24.80550893815736, + 24.623684564213086, + 24.452357052297348, + 24.389270889869223, + 24.33368924750083, + 24.275811163726583, + 24.223062899311117, + 24.1187738754494, + 24.039674452585093, + 23.98424543611615, + 23.94005357777749, + 23.949172107156226, + 23.961903146894134, + 24.025359933626383, + 24.03371513356611, + 24.03679549927139, + 23.98257741122584, + 23.984632336267715, + 23.978639164595553, + 23.959568758322913, + 23.95178501850334, + 23.948561076059107, + 23.91245554094337, + 23.893590872424173, + 23.85889020235432, + 23.84899051436691, + 23.836520728351758, + 23.833546648799093, + 23.822582323336047, + 23.823762848724154, + 23.81672812125551, + 23.821196364597807, + 23.796803765044416, + 23.80659194728437, + 23.761101653147442, + 23.724954229770432, + 23.719641713415058, + 23.650559271844834, + 23.607728760575682, + 23.547596992887716 + ] + }, + "alignment": "consistent" +} \ No newline at end of file