diff --git "a/5964_SRC.json" "b/5964_SRC.json" new file mode 100644--- /dev/null +++ "b/5964_SRC.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1617715800.0, + 1617719400.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733740.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814800.0, + 1617818400.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980400.0, + 1617984000.0, + 1617987600.0, + 1617991200.0, + 1617994800.0, + 1618234200.0, + 1618237740.0, + 1618241340.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322340.0, + 1618325940.0, + 1618329540.0, + 1618333140.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417800.0, + 1618421400.0, + 1618424940.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509600.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618586940.0, + 1618590600.0, + 1618594200.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851660.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618928940.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013660.0, + 1619017140.0, + 1619020740.0, + 1619024520.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101740.0, + 1619105340.0, + 1619109060.0, + 1619112660.0, + 1619116200.0, + 1619119800.0, + 1619186460.0, + 1619190000.0, + 1619193540.0, + 1619197140.0, + 1619200740.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451060.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623740.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620053940.0, + 1620057600.0, + 1620061080.0, + 1620064740.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0 + ], + "input_window": [ + 43.55, + 43.58, + 43.445, + 43.37, + 43.39, + 43.26, + 43.56, + 43.66, + 43.41, + 43.25, + 43.33, + 43.52, + 43.49, + 43.85, + 43.93, + 44.01, + 44.26, + 44.205, + 44.16, + 44.29, + 43.91, + 43.76, + 43.84, + 43.9, + 44.08, + 43.93, + 43.96, + 43.59, + 43.68, + 43.82, + 43.98, + 44.1, + 44.41, + 44.17, + 43.945, + 44.07, + 43.85, + 43.78, + 44.04, + 43.86, + 43.85, + 43.86, + 43.64, + 43.84, + 43.855, + 43.885, + 43.91, + 44.28, + 44.28, + 44.35, + 44.28, + 44.38, + 44.36, + 44.32, + 44.38, + 44.34, + 44.39, + 44.45, + 44.47, + 44.41, + 44.395, + 44.57, + 44.53, + 44.485, + 44.525, + 44.14, + 44.71, + 44.77, + 44.95, + 44.73, + 44.89, + 44.92, + 45.41, + 45.78, + 45.74, + 45.83, + 45.94, + 46.12, + 46.31, + 46.39, + 46.19, + 46.15, + 46.13, + 45.97, + 45.84, + 46.04, + 45.69, + 45.84, + 45.82, + 45.92, + 45.95, + 46.35, + 46.44, + 46.51, + 46.4308, + 46.36, + 46.27, + 46.075, + 46.01, + 46.26, + 46.27, + 46.06, + 46.22, + 46.1, + 46.19, + 46.22, + 46.39, + 46.15, + 46.27, + 46.07, + 46.09, + 47.56, + 47.38, + 47.035, + 47.265, + 47.165, + 47.645, + 47.62, + 47.6, + 47.685, + 48.01, + 47.82, + 47.815, + 47.77, + 47.1915, + 47.17, + 47.1, + 47.29, + 47.43, + 47.63, + 47.24, + 47.6, + 47.35, + 47.46, + 47.27, + 47.38, + 47.16, + 46.6, + 46.32, + 46.32, + 46.27, + 46.15, + 46 + ], + "output_timestamps": [ + 1620307800.0, + 1620311400.0, + 1620315060.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0, + 1620396000.0, + 1620399600.0, + 1620403200.0, + 1620406740.0, + 1620410340.0, + 1620414000.0, + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664140.0, + 1620667740.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752340.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829740.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0 + ], + "output_window": [ + 45.95, + 46.16, + 46.28, + 46.48, + 46, + 45.94, + 46.25, + 46.94, + 47.13, + 46.78, + 46.93, + 47.01, + 47.09, + 47.65, + 47.5, + 47.75, + 47.58, + 47.34, + 47.17, + 47.11, + 45.83, + 45.1, + 45.23, + 45.23, + 45.72, + 45.32, + 45.42, + 45.19, + 45.2, + 44.8, + 44.7, + 44.43, + 44.49 + ], + "text": { + "content": "Spirit Realty (SRC) Q1 FFO and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T00:25:06Z\n\nSpirit Realty (SRC) delivered FFO and revenue surprises of 4.11% and 2.92%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSRC Quick QuoteSRC\nSpirit Realty (SRC Quick QuoteSRC - Free Report) came out with quarterly funds from operations (FFO) of $0.76 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to FFO of $0.78 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 4.11%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.72 per share when it actually produced FFO of $0.74, delivering a surprise of 2.78%.\nOver the last four quarters, the company has surpassed consensus FFO estimates four times.\nSpirit Realty, which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $134.66 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 2.92%. This compares to year-ago revenues of $121.36 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nSpirit Realty shares have added about 17.4% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Spirit Realty?\nWhile Spirit Realty has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Spirit Realty was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.76 on $133.65 million in revenues for the coming quarter and $3.07 on $548.02 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSpirit Realty Capital, Inc. (SRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620260706000, + "published_utc": "2021-05-06T00:25:06Z", + "article_url": "http://www.zacks.com/stock/news/1507000/spirit-realty-src-q1-ffo-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1507000", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.059112185174186, + "input_bin_label": ">+4%", + "output_percentage_change": 0.4847165891779523, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.158438576349035, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.4255, + 43.4195, + 43.424, + 43.472, + 43.525999999999996, + 43.601, + 43.67100000000001, + 43.7255, + 43.8005, + 43.9045, + 43.9625, + 43.9865, + 44.021499999999996, + 44.0265, + 44.0415, + 44.0335, + 44.003499999999995, + 43.94199999999999, + 43.894, + 43.847, + 43.854, + 43.888, + 43.945, + 43.971999999999994, + 43.9585, + 43.9725, + 43.9615, + 43.98049999999999, + 44.0165, + 44.020500000000006, + 44.0075, + 43.9835, + 43.9065, + 43.8735, + 43.8645, + 43.846000000000004, + 43.852, + 43.902, + 43.926, + 43.975, + 44.018, + 44.07, + 44.142, + 44.19, + 44.24249999999999, + 44.288, + 44.336, + 44.352999999999994, + 44.372, + 44.378, + 44.389500000000005, + 44.408500000000004, + 44.4255, + 44.442, + 44.456500000000005, + 44.4365, + 44.4685, + 44.5005, + 44.548500000000004, + 44.5805, + 44.63, + 44.665, + 44.753, + 44.8825, + 45.004, + 45.173, + 45.29600000000001, + 45.431, + 45.56699999999999, + 45.733000000000004, + 45.863, + 45.986000000000004, + 46.058, + 46.077000000000005, + 46.087, + 46.108, + 46.083, + 46.055, + 46.006, + 45.958999999999996, + 45.934999999999995, + 45.955, + 45.986000000000004, + 46.04, + 46.09908, + 46.13108, + 46.189080000000004, + 46.21258, + 46.23158, + 46.26558, + 46.29758, + 46.26858, + 46.24658, + 46.205580000000005, + 46.1815, + 46.167500000000004, + 46.1795, + 46.187, + 46.213, + 46.194, + 46.176, + 46.32600000000001, + 46.442, + 46.5355, + 46.643, + 46.7375, + 46.86300000000001, + 47.010000000000005, + 47.143, + 47.304500000000004, + 47.4965, + 47.522499999999994, + 47.565999999999995, + 47.639500000000005, + 47.632149999999996, + 47.63265, + 47.57815, + 47.54515, + 47.52815, + 47.52265, + 47.44565, + 47.42365, + 47.37715000000001, + 47.34615, + 47.354, + 47.375, + 47.381, + 47.312, + 47.20100000000001, + 47.07000000000001, + 46.973, + 46.827999999999996, + 46.693 + ], + "in_sma_50": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.43681818181818, + 43.44375, + 43.44730769230769, + 43.47607142857142, + 43.50633333333334, + 43.5378125, + 43.58029411764706, + 43.614999999999995, + 43.64368421052632, + 43.676, + 43.68714285714285, + 43.69045454545454, + 43.69695652173913, + 43.70541666666667, + 43.7204, + 43.72846153846154, + 43.73703703703704, + 43.731785714285714, + 43.730000000000004, + 43.733, + 43.740967741935485, + 43.7521875, + 43.77212121212121, + 43.78382352941177, + 43.788428571428575, + 43.79625, + 43.7977027027027, + 43.797236842105264, + 43.80346153846154, + 43.804874999999996, + 43.805975609756096, + 43.8072619047619, + 43.803372093023256, + 43.804204545454546, + 43.80533333333334, + 43.807065217391305, + 43.80925531914893, + 43.8190625, + 43.8284693877551, + 43.8389, + 43.8535, + 43.869499999999995, + 43.887800000000006, + 43.9068, + 43.9266, + 43.94820000000001, + 43.9648, + 43.980599999999995, + 44.0018, + 44.025, + 44.0463, + 44.0673, + 44.0881, + 44.1008, + 44.112700000000004, + 44.1153, + 44.124300000000005, + 44.1356, + 44.1514, + 44.1602, + 44.17980000000001, + 44.203, + 44.234399999999994, + 44.272000000000006, + 44.305200000000006, + 44.343199999999996, + 44.382799999999996, + 44.4334, + 44.486, + 44.537400000000005, + 44.58160000000001, + 44.62259999999999, + 44.657, + 44.693000000000005, + 44.7309, + 44.7703, + 44.8071, + 44.8483, + 44.883900000000004, + 44.92509999999999, + 44.9671, + 45.01689999999999, + 45.0729, + 45.1263, + 45.177816, + 45.227316, + 45.274516000000006, + 45.310416, + 45.34501600000001, + 45.38321599999999, + 45.423016, + 45.456616000000004, + 45.493815999999995, + 45.529416, + 45.565616, + 45.603216, + 45.643216, + 45.67721600000001, + 45.713216, + 45.746415999999996, + 45.780316, + 45.840115999999995, + 45.897116000000004, + 45.948116, + 46.002916, + 46.063416000000004, + 46.122116000000005, + 46.179116, + 46.232116, + 46.29121599999999, + 46.353616, + 46.411615999999995, + 46.459716, + 46.49951599999999, + 46.528546, + 46.555346, + 46.578545999999996, + 46.601946000000005, + 46.624346, + 46.649146, + 46.670145999999995, + 46.699146, + 46.723546000000006, + 46.75334599999999, + 46.781946000000005, + 46.808746, + 46.83814600000001, + 46.853346, + 46.86334599999999, + 46.871346, + 46.877745999999995, + 46.873746000000004, + 46.864946 + ], + "in_sma_200": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.43681818181818, + 43.44375, + 43.44730769230769, + 43.47607142857142, + 43.50633333333334, + 43.5378125, + 43.58029411764706, + 43.614999999999995, + 43.64368421052632, + 43.676, + 43.68714285714285, + 43.69045454545454, + 43.69695652173913, + 43.70541666666667, + 43.7204, + 43.72846153846154, + 43.73703703703704, + 43.731785714285714, + 43.730000000000004, + 43.733, + 43.740967741935485, + 43.7521875, + 43.77212121212121, + 43.78382352941177, + 43.788428571428575, + 43.79625, + 43.7977027027027, + 43.797236842105264, + 43.80346153846154, + 43.804874999999996, + 43.805975609756096, + 43.8072619047619, + 43.803372093023256, + 43.804204545454546, + 43.80533333333334, + 43.807065217391305, + 43.80925531914893, + 43.8190625, + 43.8284693877551, + 43.8389, + 43.84754901960784, + 43.85778846153846, + 43.8672641509434, + 43.875648148148144, + 43.88481818181818, + 43.89294642857143, + 43.901666666666664, + 43.91112068965517, + 43.920593220338986, + 43.92875, + 43.93639344262295, + 43.946612903225805, + 43.95587301587301, + 43.964140625, + 43.97276923076923, + 43.97530303030303, + 43.98626865671642, + 43.99779411764706, + 44.01159420289855, + 44.021857142857144, + 44.03408450704225, + 44.04638888888889, + 44.06506849315068, + 44.08824324324325, + 44.11026666666667, + 44.132894736842104, + 44.156363636363636, + 44.18153846153846, + 44.208481012658225, + 44.23575, + 44.25987654320988, + 44.28292682926829, + 44.30518072289156, + 44.325, + 44.34282352941176, + 44.36255813953488, + 44.377816091954024, + 44.39443181818182, + 44.41044943820225, + 44.42722222222222, + 44.44395604395604, + 44.46467391304348, + 44.48591397849462, + 44.507446808510636, + 44.527692631578944, + 44.54677916666666, + 44.564544329896904, + 44.57995714285714, + 44.59440202020202, + 44.611058, + 44.62748316831683, + 44.64152745098039, + 44.65685242718447, + 44.67072884615384, + 44.6851980952381, + 44.69967735849056, + 44.71547476635514, + 44.72875740740741, + 44.74289724770642, + 44.75496181818182, + 44.76698918918919, + 44.79192678571429, + 44.81483008849557, + 44.8343052631579, + 44.855441739130434, + 44.87535172413793, + 44.89902393162394, + 44.922083050847455, + 44.94458655462185, + 44.967423333333336, + 44.99256859504133, + 45.01574426229508, + 45.03850243902439, + 45.060530645161286, + 45.0775784, + 45.09418492063492, + 45.10997874015748, + 45.12701015625, + 45.14486279069767, + 45.16397923076923, + 45.179826717557255, + 45.19816136363636, + 45.214340601503764, + 45.231099253731344, + 45.24620222222222, + 45.26189191176471, + 45.27574671532847, + 45.28534275362319, + 45.29278633093525, + 45.30012357142857, + 45.30700212765957, + 45.312938732394365, + 45.317743356643355 + ], + "in_ema_10": [ + 43.55, + 43.55545454545454, + 43.53537190082643, + 43.50530428249435, + 43.48433986749538, + 43.44355080067804, + 43.46472338237294, + 43.50022822194149, + 43.483823090679394, + 43.44130980146496, + 43.42107165574405, + 43.43905862742695, + 43.4483206951675, + 43.52135329604614, + 43.595652696765015, + 43.67098857008046, + 43.77808155733855, + 43.855703092367904, + 43.911029802846464, + 43.9799334750562, + 43.96721829777325, + 43.92954224363265, + 43.91326183569944, + 43.910850592844994, + 43.94160503050954, + 43.93949502496235, + 43.94322320224192, + 43.879000801834295, + 43.84281883786442, + 43.83866995825271, + 43.86436632947948, + 43.90720881502867, + 43.998625394114356, + 44.029784413366286, + 44.0143690654815, + 44.024483780848506, + 43.99275945705787, + 43.95407591941098, + 43.96969847951807, + 43.949753301423875, + 43.931616337528624, + 43.918595185250695, + 43.86794151520511, + 43.86286123971327, + 43.86143192340177, + 43.8657170282378, + 43.87376847764911, + 43.947628754440174, + 44.0080598899965, + 44.070230819088046, + 44.10837067016294, + 44.1577578210424, + 44.194529126307415, + 44.217342012433335, + 44.246916191990906, + 44.26384052071983, + 44.28677860786168, + 44.3164552246141, + 44.34437245650245, + 44.35630473713836, + 44.363340239476834, + 44.40091474139013, + 44.42438478841011, + 44.435405735971905, + 44.45169560215883, + 44.39502367449358, + 44.45229209731292, + 44.51005717052875, + 44.59004677588716, + 44.61549281663495, + 44.66540321361041, + 44.71169353840851, + 44.83865834960696, + 45.00981137695115, + 45.14257294477821, + 45.26755968209126, + 45.389821558074665, + 45.52258127478836, + 45.665748315735925, + 45.79743044014757, + 45.8688067237571, + 45.919932773983085, + 45.95812681507707, + 45.96028557597215, + 45.93841547124994, + 45.95688538556813, + 45.90836077001028, + 45.89593153909932, + 45.88212580471763, + 45.8890120220417, + 45.900100745306844, + 45.98190060979651, + 46.06519140801532, + 46.14606569746708, + 46.19783557065488, + 46.22732001235399, + 46.23508001010781, + 46.20597455372457, + 46.17034281668374, + 46.18664412274124, + 46.20179973678829, + 46.17601796646314, + 46.18401469983348, + 46.16873929986376, + 46.17260488170671, + 46.181222175941855, + 46.21918178031606, + 46.206603274804046, + 46.2181299521124, + 46.191197233546504, + 46.17279773653805, + 46.42501632989477, + 46.59864972445936, + 46.677986138194015, + 46.78471593124964, + 46.853858489204256, + 46.99770240025803, + 47.11084741839293, + 47.199784251412396, + 47.288005296610145, + 47.41927706086284, + 47.49213577706959, + 47.55083836305694, + 47.59068593341022, + 47.51810667279018, + 47.4548145504647, + 47.390302814016565, + 47.37206593874082, + 47.382599404424305, + 47.42758133089261, + 47.39347563436668, + 47.43102551902728, + 47.41629360647686, + 47.424240223481064, + 47.396196546484504, + 47.39325171985096, + 47.350842316241696, + 47.21432553147048, + 47.05172088938493, + 46.91868072767858, + 46.80073877719156, + 46.682422635884, + 46.55834579299599 + ], + "in_ema_50": [ + 43.55, + 43.55117647058824, + 43.547012687427916, + 43.540071013411136, + 43.53418587563031, + 43.52343348835069, + 43.524867469199684, + 43.53016678413303, + 43.525454361225854, + 43.51465222941307, + 43.507410965514524, + 43.5079046531414, + 43.507202509880955, + 43.520645548709155, + 43.53669866444605, + 43.555259501134444, + 43.5828963834429, + 43.607292603700046, + 43.62896740355495, + 43.65489025047437, + 43.664894554377334, + 43.668624179695875, + 43.67534480009996, + 43.68415480793917, + 43.6996781488043, + 43.708710378262964, + 43.71856487323305, + 43.713523113498425, + 43.71220848159653, + 43.716435599965294, + 43.72677145879019, + 43.74140787217097, + 43.76762717130152, + 43.78340649791715, + 43.789743497998835, + 43.8007339490577, + 43.80266595105544, + 43.801777090229734, + 43.81111916512268, + 43.81303606060807, + 43.81448562685873, + 43.81627050423682, + 43.80935793544322, + 43.81055958503368, + 43.812302346404906, + 43.815153234781185, + 43.818872715770155, + 43.83695613868113, + 43.85433040775246, + 43.873768430977854, + 43.889699080743426, + 43.9089265677731, + 43.92661572197808, + 43.942042556410314, + 43.959217358119716, + 43.97415001074248, + 43.99045785345846, + 44.008479114107146, + 44.02657797237745, + 44.04161413032344, + 44.05547239972252, + 44.07564995267458, + 44.09346760158931, + 44.10882181329169, + 44.125142526495935, + 44.12572517251571, + 44.14863791084842, + 44.17300505159947, + 44.20347544173283, + 44.22412346362566, + 44.25023626897367, + 44.276501513327645, + 44.32095243437362, + 44.37816998596682, + 44.431575084556364, + 44.48641527731886, + 44.54341859977695, + 44.60524532135433, + 44.6720984460071, + 44.73946713439898, + 44.79635077618725, + 44.84943505947403, + 44.899653292435836, + 44.94162767312463, + 44.976857960453074, + 45.01854980514119, + 45.04488118533173, + 45.07606231531872, + 45.10523634216897, + 45.13718785816235, + 45.16906284411677, + 45.21537410513181, + 45.2633986500286, + 45.312284977478456, + 45.35614831169499, + 45.3955150445697, + 45.42980857223363, + 45.45511019685192, + 45.4768705812891, + 45.5075815388856, + 45.53748030206656, + 45.557971270612974, + 45.58393318156933, + 45.60417109601759, + 45.627144778526706, + 45.65039400289821, + 45.6793981596473, + 45.69785313377878, + 45.720290265787455, + 45.73400437301147, + 45.74796498583455, + 45.81902518246849, + 45.88023988119522, + 45.92552459173659, + 45.978053039119466, + 46.02459997876184, + 46.088145077633925, + 46.148217819687495, + 46.20515045420956, + 46.26318376973075, + 46.331686366996216, + 46.390051607506166, + 46.44593193662357, + 46.49785617440305, + 46.525057893053905, + 46.55034974038513, + 46.57190465252689, + 46.60006525438858, + 46.63261171500079, + 46.671724981079194, + 46.69401027593884, + 46.729539284725554, + 46.75387107748142, + 46.78156240777626, + 46.800716823157586, + 46.823433810484744, + 46.83663248458338, + 46.827352779305606, + 46.80745659188186, + 46.788340647102174, + 46.76801356290209, + 46.74377773690593, + 46.714609982517466 + ], + "in_ema_200": [ + 43.55, + 43.550298507462685, + 43.54925076111977, + 43.54746717145689, + 43.54590033392996, + 43.54305555448787, + 43.543224155935754, + 43.54438610463291, + 43.54304892946244, + 43.54013301971654, + 43.538042143898465, + 43.537862620078585, + 43.537386375102685, + 43.540496958435, + 43.54437261058988, + 43.549005718942226, + 43.556080288903004, + 43.562537201451235, + 43.56848210491938, + 43.5756613874575, + 43.57898813982111, + 43.58078925285771, + 43.58336846427206, + 43.586519026816624, + 43.59142928525626, + 43.59479814808954, + 43.598431997362276, + 43.598348096891016, + 43.59916055363837, + 43.601357961064856, + 43.605125543541824, + 43.610049667486685, + 43.618009372287815, + 43.62350181634465, + 43.6267008032467, + 43.63111174052783, + 43.633289733159394, + 43.63474953680955, + 43.63878187972687, + 43.64098305505297, + 43.64306282564946, + 43.64522140449872, + 43.645169450225104, + 43.64710806266068, + 43.64917663915162, + 43.65152314025459, + 43.65409504930678, + 43.66032295926393, + 43.666488899967774, + 43.673290005440734, + 43.67932692080949, + 43.68629879224422, + 43.69300228684876, + 43.6992410700642, + 43.70601479076008, + 43.71232310129979, + 43.719066155018204, + 43.72633912860011, + 43.73373873926081, + 43.74046770702936, + 43.7469804661634, + 43.75516971525631, + 43.76287946933336, + 43.77006474824547, + 43.77757654179526, + 43.78118274535949, + 43.79042470809223, + 43.80017172592216, + 43.81161280327618, + 43.820750984338105, + 43.831390278026284, + 43.842222215558365, + 43.857821994508036, + 43.87694814381641, + 43.895485973231175, + 43.91473486901992, + 43.93488676087046, + 43.95662918116031, + 43.980045806223394, + 44.00402544994257, + 44.025776440490404, + 44.04691299332135, + 44.067640227218654, + 44.086569180181655, + 44.10401625301567, + 44.123279772886164, + 44.13886902887735, + 44.155795705206934, + 44.17235495192129, + 44.189744454887254, + 44.207259435435645, + 44.2285802370731, + 44.25058441381865, + 44.273066160944836, + 44.29453614939315, + 44.31508802850367, + 44.334539888916574, + 44.35185789997213, + 44.368356826340566, + 44.387179146476484, + 44.40591368233244, + 44.422372252657496, + 44.440259095914634, + 44.45677393078116, + 44.47401996132065, + 44.4913928970289, + 44.510284509993795, + 44.52660008700878, + 44.54394734982461, + 44.55913195330895, + 44.57436447118647, + 44.60407228739357, + 44.631693458663285, + 44.655606956587036, + 44.68157106647175, + 44.70628180212875, + 44.735522779221995, + 44.764224045100384, + 44.79244072126854, + 44.82122240563403, + 44.85295153592623, + 44.88247440621552, + 44.91165376535766, + 44.94009502142376, + 44.96249706101158, + 44.984462264384604, + 45.005512391107146, + 45.02824361109614, + 45.05214168461757, + 45.07779201611391, + 45.09930652341626, + 45.12418904557132, + 45.146336418252204, + 45.1693579464288, + 45.190259857409615, + 45.21204831653987, + 45.2314309203554, + 45.24504852313793, + 45.25574455773357, + 45.26633416412428, + 45.27632088885936, + 45.285014213348326, + 45.29212849978268 + ], + "in_macd": [ + 0.0, + 0.002393162393161674, + -0.00652835610100766, + -0.019426658555403264, + -0.02771533815864302, + -0.04426384396564487, + -0.03279314231624397, + -0.01545520635371389, + -0.02163824562689598, + -0.03899945023549378, + -0.045775329057214265, + -0.035405714697503754, + -0.02927105142767772, + 0.004586830637599348, + 0.03744315612307503, + 0.06914035522283513, + 0.11312943878846937, + 0.14191713173832454, + 0.1592645591863473, + 0.18141123813638416, + 0.16638186992759074, + 0.1407448222434624, + 0.1254366530066875, + 0.11679992037949916, + 0.12306117065302402, + 0.11459849014762824, + 0.10905538160183426, + 0.07395402440382526, + 0.052789667346644364, + 0.04677440563693125, + 0.05429208485995929, + 0.06913594083400909, + 0.10470721328280774, + 0.11223790009275092, + 0.09891022850403886, + 0.09731264844446486, + 0.07740214955511249, + 0.0553366344759354, + 0.058158961585114355, + 0.045348431980229975, + 0.033997180215941114, + 0.02551403789102835, + 0.0010270854952665331, + -0.0022151374415386726, + -0.0035335156690479153, + -0.0021330027057615553, + 0.0009828750028617605, + 0.03292855839277564, + 0.05758197348865224, + 0.08182516795422146, + 0.09430259760154769, + 0.1109808960705223, + 0.1211877578787437, + 0.12461264667004457, + 0.13066220174390963, + 0.13072197051410228, + 0.13326769282107165, + 0.1385298092402536, + 0.14266930433516478, + 0.13950031269345686, + 0.134231156134355, + 0.14253331374606404, + 0.14422265872679674, + 0.14031291295698622, + 0.13884159746260138, + 0.10539436626372378, + 0.12345828066615638, + 0.14099031296816378, + 0.16747848285756817, + 0.16877287826541476, + 0.18062720084119377, + 0.19024950826277376, + 0.2347085866328058, + 0.2963821256790382, + 0.3381333927303132, + 0.37417061457698253, + 0.4069157813847468, + 0.4422925840816063, + 0.4801257761195217, + 0.51067741345841, + 0.5128397798810909, + 0.5054987304415235, + 0.49239108509210183, + 0.4637467352019158, + 0.4256493472799434, + 0.4069046775715037, + 0.35966136452276487, + 0.3305144797749193, + 0.30231661303771773, + 0.28475627171327034, + 0.2701462462116311, + 0.2875298872435508, + 0.3050523423284588, + 0.32088842716900956, + 0.3233208192558408, + 0.3158941085631213, + 0.2992960405438865, + 0.2673255195539568, + 0.23404576072077532, + 0.22524770738171895, + 0.21658544100631616, + 0.19057841816512422, + 0.18079424450703385, + 0.161495598541201, + 0.1517146582712101, + 0.14471574884861127, + 0.1511443440434519, + 0.13531325088792556, + 0.13094059099811517, + 0.1100681014434457, + 0.09405611559357396, + 0.19770420513462028, + 0.26229795955983803, + 0.2823950838581126, + 0.3132700948170708, + 0.32591268067018575, + 0.3703943341941951, + 0.3990293124914075, + 0.4153213403597036, + 0.4301333697111005, + 0.4627623571549506, + 0.46789603840405647, + 0.4661871443581589, + 0.455945849657148, + 0.3965779310206585, + 0.343830098117202, + 0.29300111110602955, + 0.26499548183965516, + 0.2512019491456101, + 0.2534867659904947, + 0.22127701547306344, + 0.22223772927880248, + 0.20051478164194236, + 0.18998523826101632, + 0.1644138269140072, + 0.15128051230409056, + 0.12171702635838244, + 0.052495297752962244, + -0.02467266964733028, + -0.08485073334103532, + -0.1350204330060123, + -0.18236113293718859, + -0.2293390473227248 + ], + "in_signal": [ + 0.0, + 0.0004786324786323348, + -0.0009227652372956641, + -0.0046235439009171845, + -0.009241902752462353, + -0.016246290995098858, + -0.01955566125932788, + -0.018735570278205084, + -0.019316105347943265, + -0.02325277432545337, + -0.02775728527180555, + -0.02928697115694519, + -0.0292837872110917, + -0.02250966364135349, + -0.010519099688467787, + 0.005412791293792796, + 0.026956120792728112, + 0.0499483229818474, + 0.07181157022274738, + 0.09373150380547474, + 0.10826157702989794, + 0.11475822607261084, + 0.11689391145942618, + 0.11687511324344078, + 0.11811232472535743, + 0.1174095578098116, + 0.11573872256821614, + 0.10738178293533797, + 0.09646335981759925, + 0.08652556898146566, + 0.08007887215716439, + 0.07789028589253333, + 0.08325367137058821, + 0.08905051711502075, + 0.09102245939282437, + 0.09228049720315247, + 0.08930482767354447, + 0.08251118903402266, + 0.077640743544241, + 0.0711822812314388, + 0.06374526102833927, + 0.05609901640087709, + 0.04508463021975498, + 0.03562467668749625, + 0.027793038216187414, + 0.021807830031797624, + 0.01764283902601045, + 0.020699982899363492, + 0.028076381017221243, + 0.03882613840462129, + 0.04992143024400657, + 0.062133323409309715, + 0.07394421030319652, + 0.08407789757656614, + 0.09339475841003485, + 0.10086020083084835, + 0.10734169922889301, + 0.11357932123116513, + 0.11939731785196506, + 0.12341791682026343, + 0.12558056468308174, + 0.12897111449567822, + 0.13202142334190192, + 0.13367972126491878, + 0.13471209650445531, + 0.12884855045630902, + 0.12777049649827849, + 0.13041445979225555, + 0.13782726440531806, + 0.14401638717733742, + 0.1513385499101087, + 0.1591207415806417, + 0.17423831059107453, + 0.19866707360866726, + 0.22656033743299644, + 0.2560823928617937, + 0.2862490705663843, + 0.31745777326942876, + 0.34999137383944734, + 0.3821285817632399, + 0.40827082138681015, + 0.42771640319775284, + 0.44065133957662267, + 0.4452704187016813, + 0.44134620441733374, + 0.4344578990481678, + 0.41949859214308727, + 0.4017017696694537, + 0.38182473834310654, + 0.36241104501713933, + 0.3439580852560377, + 0.33267244565354037, + 0.32714842498852403, + 0.32589642542462116, + 0.3253813041908651, + 0.32348386506531634, + 0.3186463001610304, + 0.30838214403961567, + 0.29351486737584764, + 0.2798614353770219, + 0.2672062365028808, + 0.2518806728353295, + 0.2376633871696704, + 0.22242982944397652, + 0.20828679520942323, + 0.19557258593726085, + 0.18668693755849908, + 0.17641220022438436, + 0.16731787837913054, + 0.15586792299199356, + 0.14350556151230964, + 0.1543452902367718, + 0.17593582410138506, + 0.1972276760527306, + 0.22043615980559864, + 0.24153146397851608, + 0.2673040380216519, + 0.29364909291560304, + 0.31798354240442317, + 0.34041350786575864, + 0.3648832777235971, + 0.385485829859689, + 0.401626092759383, + 0.41249004413893603, + 0.40930762151528055, + 0.3962121168356649, + 0.37556991568973785, + 0.35345502891972136, + 0.33300441296489913, + 0.31710088357001825, + 0.2979361099506273, + 0.28279643381626235, + 0.26634010338139835, + 0.2510691303573219, + 0.23373806966865898, + 0.21724655819574532, + 0.19814065182827276, + 0.16901158101321065, + 0.13027473088110247, + 0.08724963803667492, + 0.04279562382813748, + -0.002235727524927733, + -0.04765639148448715 + ], + "in_upper_bb": [ + NaN, + 43.60742640687119, + 43.66677446878757, + 43.67970542122153, + 43.655361354847535, + 43.67114199127563, + 43.688931873326155, + 43.74247069166041, + 43.72185504467968, + 43.72298946340004, + 43.707604914405756, + 43.70636361177766, + 43.70004653593273, + 43.80056342376553, + 43.897128615266155, + 43.9916402022542, + 44.14226020412643, + 44.23463936380484, + 44.29572240048883, + 44.373367984111084, + 44.396241523903804, + 44.403701903732774, + 44.41504956248038, + 44.425075226550554, + 44.45277029707232, + 44.441441898630366, + 44.45230220146449, + 44.45382533498167, + 44.43961790666114, + 44.39780338504994, + 44.363965458315135, + 44.361681198317534, + 44.402977668601295, + 44.4219764264024, + 44.422262078759026, + 44.42641220428424, + 44.393025978407415, + 44.36725589832376, + 44.35233775379068, + 44.2998801896723, + 44.29867841122898, + 44.2965572090539, + 44.30816992625908, + 44.306957660407484, + 44.28944597219013, + 44.28726803075905, + 44.28401543775745, + 44.322727391204246, + 44.360512122483044, + 44.41482597439921, + 44.44830741660301, + 44.49115992554786, + 44.48043873056525, + 44.50272072207583, + 44.54723016282601, + 44.577122792235244, + 44.61285095720203, + 44.6475050607041, + 44.68894736585588, + 44.71046333404573, + 44.72297893237038, + 44.756604352756156, + 44.732653635187056, + 44.72122378482687, + 44.70154515260633, + 44.65732313990715, + 44.65271220431313, + 44.719203775024766, + 44.82618751264089, + 44.86023590939536, + 44.92010895711452, + 44.98083717731155, + 45.17197747986462, + 45.4370876740018, + 45.629509783318824, + 45.80867112816636, + 45.985734791109685, + 46.17881169843515, + 46.38611850863632, + 46.57400930844297, + 46.68778634066561, + 46.783764650011605, + 46.85554137871986, + 46.88264353236718, + 46.8816606427214, + 46.81647842801544, + 46.78085309544946, + 46.74588216235942, + 46.71744801709122, + 46.63373225480674, + 46.545965385879384, + 46.458437657795, + 46.47717376670286, + 46.547764754503866, + 46.585158900480614, + 46.609092407387266, + 46.62234746349645, + 46.620825794210056, + 46.601434547859675, + 46.582907233674355, + 46.59103011904547, + 46.58689077778546, + 46.59381571889925, + 46.595445645876225, + 46.59441448049978, + 46.60217863694445, + 46.59384882759729, + 46.57664478370283, + 46.55479461270995, + 46.539575922006456, + 46.52557094338592, + 46.95599475104733, + 47.16104887803059, + 47.24166036850296, + 47.37099630308747, + 47.4679257598091, + 47.66298402285603, + 47.819427602491636, + 47.943819476611125, + 48.07500410516734, + 48.2547105257664, + 48.35823331855511, + 48.450427904947254, + 48.50675295397542, + 48.49271994369443, + 48.4695545905037, + 48.45062468983907, + 48.39965620894753, + 48.35344797702998, + 48.2451412631441, + 48.03242471508944, + 48.036041417152504, + 48.035744186549614, + 48.01845597671619, + 48.018254295198, + 48.00915545727725, + 48.002618449437435, + 48.07768639867835, + 48.174906139265055, + 48.21562990188568, + 48.172538714876296, + 48.153521313682894, + 48.125180464477516 + ], + "in_lower_bb": [ + NaN, + 43.522573593128804, + 43.383225531212425, + 43.29279457877847, + 43.27863864515246, + 43.19385800872436, + 43.21249669810241, + 43.21127930833959, + 43.217033844209205, + 43.172010536599956, + 43.16603144923061, + 43.18113638822234, + 43.19456884868265, + 43.151579433377314, + 43.11553805140052, + 43.0839847977458, + 43.018328031167684, + 42.99536063619515, + 42.991646020563806, + 42.97863201588892, + 42.9917584760962, + 43.00229809626722, + 43.03045043751962, + 43.07342477344945, + 43.114729702927676, + 43.19305810136962, + 43.222197798535504, + 43.21367466501833, + 43.25488209333885, + 43.35369661495005, + 43.45253454168487, + 43.51281880168245, + 43.563522331398715, + 43.576523573597605, + 43.577737921240974, + 43.57958779571576, + 43.57197402159259, + 43.55524410167624, + 43.55816224620932, + 43.56761981032769, + 43.56282158877103, + 43.574942790946096, + 43.54333007374092, + 43.53854233959252, + 43.53355402780988, + 43.53123196924095, + 43.52948456224255, + 43.55977260879575, + 43.581987877516966, + 43.580674025600786, + 43.577192583396986, + 43.56234007445215, + 43.56806126943476, + 43.560779277924176, + 43.55976983717399, + 43.55687720776476, + 43.575149042797975, + 43.60749493929591, + 43.609052634144106, + 43.64253666595428, + 43.68452106762962, + 43.72189564724384, + 43.834846364812954, + 43.91077621517314, + 43.99745484739367, + 44.06717686009286, + 44.15178779568687, + 44.134296224975245, + 44.0943124873591, + 44.098264090604644, + 44.09939104288547, + 44.092662822688446, + 44.00652252013538, + 43.8874123259982, + 43.83099021668117, + 43.80082887183364, + 43.77876520889031, + 43.75268830156485, + 43.72938149136369, + 43.73949069155704, + 43.805213659334385, + 43.86723534998839, + 43.955458621280144, + 44.07685646763281, + 44.209339357278594, + 44.464521571984555, + 44.59814690455053, + 44.74011783764058, + 44.855551982908786, + 45.05826774519327, + 45.25203461412062, + 45.482562342205, + 45.56682623329715, + 45.56923524549614, + 45.60092109951939, + 45.629987592612736, + 45.64973253650355, + 45.64675420578994, + 45.63614545214033, + 45.64167276632565, + 45.64154988095454, + 45.636689222214535, + 45.63876428110075, + 45.65013435412378, + 45.68616551950022, + 45.69640136305555, + 45.7747311724027, + 45.822935216297154, + 45.889785387290054, + 45.92000407799353, + 45.948009056614076, + 45.638585248952666, + 45.527531121969396, + 45.499419631497034, + 45.45350369691253, + 45.4370742401909, + 45.37951597714396, + 45.37757239750837, + 45.412180523388884, + 45.42349589483267, + 45.4177894742336, + 45.49026668144489, + 45.557572095052755, + 45.668247046024575, + 45.78243005630558, + 45.9005954094963, + 45.99052531016094, + 46.155493791052464, + 46.31770202297002, + 46.582008736855904, + 46.90972528491056, + 46.9101085828475, + 46.90740581345039, + 46.9671940232838, + 46.967895704802, + 46.998494542722746, + 46.95653155056256, + 46.77946360132165, + 46.55424386073495, + 46.377020098114315, + 46.2461112851237, + 46.09812868631712, + 45.94496953552248 + ], + "out_sma_10": [ + 45.95, + 46.055, + 46.129999999999995, + 46.2175, + 46.174, + 46.135, + 46.151428571428575, + 46.25, + 46.34777777777778, + 46.391, + 46.489, + 46.574, + 46.655, + 46.772, + 46.922, + 47.102999999999994, + 47.236000000000004, + 47.275999999999996, + 47.28, + 47.313, + 47.203, + 47.012, + 46.826, + 46.584, + 46.406, + 46.163, + 45.946999999999996, + 45.732, + 45.535, + 45.303999999999995, + 45.190999999999995, + 45.123999999999995, + 45.05 + ], + "out_sma_50": [ + 45.95, + 46.055, + 46.129999999999995, + 46.2175, + 46.174, + 46.135, + 46.151428571428575, + 46.25, + 46.34777777777778, + 46.391, + 46.44, + 46.487500000000004, + 46.533846153846156, + 46.61357142857143, + 46.67266666666667, + 46.74, + 46.78941176470588, + 46.82, + 46.838421052631574, + 46.852, + 46.803333333333335, + 46.72590909090909, + 46.660869565217396, + 46.60125, + 46.566, + 46.518076923076926, + 46.47740740740741, + 46.43142857142857, + 46.38896551724138, + 46.336, + 46.28322580645161, + 46.2253125, + 46.17272727272727 + ], + "out_sma_200": [ + 45.95, + 46.055, + 46.129999999999995, + 46.2175, + 46.174, + 46.135, + 46.151428571428575, + 46.25, + 46.34777777777778, + 46.391, + 46.44, + 46.487500000000004, + 46.533846153846156, + 46.61357142857143, + 46.67266666666667, + 46.74, + 46.78941176470588, + 46.82, + 46.838421052631574, + 46.852, + 46.803333333333335, + 46.72590909090909, + 46.660869565217396, + 46.60125, + 46.566, + 46.518076923076926, + 46.47740740740741, + 46.43142857142857, + 46.38896551724138, + 46.336, + 46.28322580645161, + 46.2253125, + 46.17272727272727 + ], + "out_ema_10": [ + 45.95, + 45.988181818181815, + 46.04123966942148, + 46.121014274981206, + 46.09901167953008, + 46.07010046507006, + 46.102809471420954, + 46.25502593116259, + 46.414112125496665, + 46.48063719358818, + 46.56233952202669, + 46.643732336203655, + 46.72487191143935, + 46.89307701845038, + 47.00342665145939, + 47.13916726028495, + 47.21931866750586, + 47.241260727959336, + 47.22830423196673, + 47.20679437160915, + 46.95646812222566, + 46.61892846363917, + 46.36639601570478, + 46.15977855830391, + 46.07981882043047, + 45.941669943988565, + 45.84682086326337, + 45.727398888124576, + 45.631508181192835, + 45.480324875521404, + 45.338447625426596, + 45.17327532989449, + 45.04904345173185 + ], + "out_ema_50": [ + 45.95, + 45.95823529411766, + 45.97085351787775, + 45.990820046588425, + 45.99118004476143, + 45.98917298418255, + 45.999401494606765, + 46.036287710504546, + 46.07917838852398, + 46.10666158897402, + 46.138949369798574, + 46.17310821804177, + 46.20906475851072, + 46.26557202288285, + 46.31398096316195, + 46.37029543519482, + 46.417734829893064, + 46.45390209146589, + 46.4819843623888, + 46.50661242660885, + 46.48007860595752, + 46.425957876312125, + 46.379057567437144, + 46.33399648636118, + 46.30991819277838, + 46.271097871492955, + 46.237721484375584, + 46.19663436734125, + 46.1575506666612, + 46.10431338561567, + 46.049242272454265, + 45.98574257549527, + 45.92708600390722 + ], + "out_ema_200": [ + 45.95, + 45.95208955223881, + 45.9553523427638, + 45.960572717462675, + 45.96096502873171, + 45.960756421480646, + 45.963634467038055, + 45.973349546968024, + 45.98485850669969, + 45.99277036235441, + 46.002096030390696, + 46.012124925610685, + 46.022850050728984, + 46.0390405974879, + 46.05357750696563, + 46.07045733276697, + 46.08547765781407, + 46.097960467189054, + 46.108627527217024, + 46.11859143241885, + 46.11571987587737, + 46.10561321044575, + 46.09690064118759, + 46.08827476416085, + 46.08461033864682, + 46.07700227557571, + 46.070464939500326, + 46.06170409433117, + 46.05312992423832, + 46.04066096976829, + 46.02732105962134, + 46.011427317734565, + 45.996288737458606 + ], + "out_macd": [ + 0.0, + 0.016752136752138824, + 0.039258772250228446, + 0.07239919866895406, + 0.059248259838405204, + 0.04348329910406079, + 0.055365642698468776, + 0.11908695870322816, + 0.18281064550235016, + 0.2027330708235766, + 0.22799727219121735, + 0.25157466902123815, + 0.27356180706161126, + 0.33234304846576634, + 0.36264353049504905, + 0.4021935545294397, + 0.4150353847042041, + 0.4012216005424989, + 0.3722652556802899, + 0.34054999682037135, + 0.20971268578402658, + 0.0465813146212497, + -0.0713886350318802, + -0.1630016880645897, + -0.19383240838292437, + -0.24768744671344223, + -0.27908170812096245, + -0.3188455116952795, + -0.34556820097207464, + -0.39447551364224154, + -0.43627496928249343, + -0.48559049755581896, + -0.5139079000770295 + ], + "out_signal": [ + 0.0, + 0.003350427350427765, + 0.0105320963303879, + 0.022905516798101135, + 0.03017406540616195, + 0.03283591214574172, + 0.037341858256287136, + 0.05369087834567535, + 0.07951483177701031, + 0.10415847958632357, + 0.12892623810730233, + 0.1534559242900895, + 0.17747710084439386, + 0.20845029036866836, + 0.2392889383939445, + 0.27186986162104354, + 0.30050296623767564, + 0.3206466930986403, + 0.33097040561497026, + 0.33288632385605055, + 0.3082515962416458, + 0.25591753991756655, + 0.19045630492767723, + 0.11976470632922384, + 0.057045283386794196, + -0.0039012626332530914, + -0.058937351730794965, + -0.11091898372369188, + -0.15784882717336846, + -0.2051741644671431, + -0.2513943254302132, + -0.29823355985533434, + -0.34136842789967337 + ], + "out_upper_bb": [ + NaN, + 46.35198484809834, + 46.46406586176979, + 46.66123415464667, + 46.60472032689437, + 46.5650232551851, + 46.55349466407646, + 46.92043695772661, + 47.206543041268205, + 47.24555381470228, + 47.31343002009319, + 47.38294808488671, + 47.45401057616565, + 47.680114576181644, + 47.79774359525338, + 47.95308422351185, + 48.03264284918365, + 48.05372224922602, + 48.04809067066591, + 48.03565357663199, + 48.04994789186069, + 48.20026087059036, + 48.29860242214521, + 48.374257180103484, + 48.388210269262885, + 48.432661956561496, + 48.46510923859469, + 48.470245687919785, + 48.43293692492313, + 48.44764173640295, + 48.43014835578546, + 48.39932083637264, + 48.31880570174755 + ], + "out_lower_bb": [ + NaN, + 45.75801515190166, + 45.7959341382302, + 45.77376584535333, + 45.743279673105626, + 45.70497674481489, + 45.74936247878069, + 45.57956304227339, + 45.48901251428735, + 45.53644618529771, + 45.5665699799068, + 45.592051915113295, + 45.61368173152666, + 45.54702828096122, + 45.547589738079964, + 45.52691577648815, + 45.54618068022811, + 45.58627775077398, + 45.62875143459724, + 45.66834642336801, + 45.6420521081393, + 45.385739129409636, + 45.1823975778548, + 44.98174281989651, + 44.93978973073712, + 44.83333804343851, + 44.717890761405314, + 44.537754312080224, + 44.382063075076864, + 44.169358263597054, + 43.96385164421453, + 43.73667916362736, + 43.557194298252455 + ], + "overall_sma_10": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.4255, + 43.4195, + 43.424, + 43.472, + 43.525999999999996, + 43.601, + 43.67100000000001, + 43.7255, + 43.8005, + 43.9045, + 43.9625, + 43.9865, + 44.021499999999996, + 44.0265, + 44.0415, + 44.0335, + 44.003499999999995, + 43.94199999999999, + 43.894, + 43.847, + 43.854, + 43.888, + 43.945, + 43.971999999999994, + 43.9585, + 43.9725, + 43.9615, + 43.98049999999999, + 44.0165, + 44.020500000000006, + 44.0075, + 43.9835, + 43.9065, + 43.8735, + 43.8645, + 43.846000000000004, + 43.852, + 43.902, + 43.926, + 43.975, + 44.018, + 44.07, + 44.142, + 44.19, + 44.24249999999999, + 44.288, + 44.336, + 44.352999999999994, + 44.372, + 44.378, + 44.389500000000005, + 44.408500000000004, + 44.4255, + 44.442, + 44.456500000000005, + 44.4365, + 44.4685, + 44.5005, + 44.548500000000004, + 44.5805, + 44.63, + 44.665, + 44.753, + 44.8825, + 45.004, + 45.173, + 45.29600000000001, + 45.431, + 45.56699999999999, + 45.733000000000004, + 45.863, + 45.986000000000004, + 46.058, + 46.077000000000005, + 46.087, + 46.108, + 46.083, + 46.055, + 46.006, + 45.958999999999996, + 45.934999999999995, + 45.955, + 45.986000000000004, + 46.04, + 46.09908, + 46.13108, + 46.189080000000004, + 46.21258, + 46.23158, + 46.26558, + 46.29758, + 46.26858, + 46.24658, + 46.205580000000005, + 46.1815, + 46.167500000000004, + 46.1795, + 46.187, + 46.213, + 46.194, + 46.176, + 46.32600000000001, + 46.442, + 46.5355, + 46.643, + 46.7375, + 46.86300000000001, + 47.010000000000005, + 47.143, + 47.304500000000004, + 47.4965, + 47.522499999999994, + 47.565999999999995, + 47.639500000000005, + 47.632149999999996, + 47.63265, + 47.57815, + 47.54515, + 47.52815, + 47.52265, + 47.44565, + 47.42365, + 47.37715000000001, + 47.34615, + 47.354, + 47.375, + 47.381, + 47.312, + 47.20100000000001, + 47.07000000000001, + 46.973, + 46.827999999999996, + 46.693, + 46.542, + 46.431, + 46.321000000000005, + 46.253, + 46.193, + 46.154999999999994, + 46.147999999999996, + 46.214999999999996, + 46.313, + 46.391000000000005, + 46.489, + 46.574, + 46.654999999999994, + 46.772000000000006, + 46.922000000000004, + 47.103, + 47.236000000000004, + 47.276, + 47.279999999999994, + 47.313, + 47.202999999999996, + 47.012, + 46.826, + 46.583999999999996, + 46.406, + 46.163, + 45.947, + 45.732, + 45.535000000000004, + 45.304, + 45.191, + 45.124, + 45.05 + ], + "overall_sma_50": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.43681818181818, + 43.44375, + 43.44730769230769, + 43.47607142857142, + 43.50633333333334, + 43.5378125, + 43.58029411764706, + 43.614999999999995, + 43.64368421052632, + 43.676, + 43.68714285714285, + 43.69045454545454, + 43.69695652173913, + 43.70541666666667, + 43.7204, + 43.72846153846154, + 43.73703703703704, + 43.731785714285714, + 43.730000000000004, + 43.733, + 43.740967741935485, + 43.7521875, + 43.77212121212121, + 43.78382352941177, + 43.788428571428575, + 43.79625, + 43.7977027027027, + 43.797236842105264, + 43.80346153846154, + 43.804874999999996, + 43.805975609756096, + 43.8072619047619, + 43.803372093023256, + 43.804204545454546, + 43.80533333333334, + 43.807065217391305, + 43.80925531914893, + 43.8190625, + 43.8284693877551, + 43.8389, + 43.8535, + 43.869499999999995, + 43.887800000000006, + 43.9068, + 43.9266, + 43.94820000000001, + 43.9648, + 43.980599999999995, + 44.0018, + 44.025, + 44.0463, + 44.0673, + 44.0881, + 44.1008, + 44.112700000000004, + 44.1153, + 44.124300000000005, + 44.1356, + 44.1514, + 44.1602, + 44.17980000000001, + 44.203, + 44.234399999999994, + 44.272000000000006, + 44.305200000000006, + 44.343199999999996, + 44.382799999999996, + 44.4334, + 44.486, + 44.537400000000005, + 44.58160000000001, + 44.62259999999999, + 44.657, + 44.693000000000005, + 44.7309, + 44.7703, + 44.8071, + 44.8483, + 44.883900000000004, + 44.92509999999999, + 44.9671, + 45.01689999999999, + 45.0729, + 45.1263, + 45.177816, + 45.227316, + 45.274516000000006, + 45.310416, + 45.34501600000001, + 45.38321599999999, + 45.423016, + 45.456616000000004, + 45.493815999999995, + 45.529416, + 45.565616, + 45.603216, + 45.643216, + 45.67721600000001, + 45.713216, + 45.746415999999996, + 45.780316, + 45.840115999999995, + 45.897116000000004, + 45.948116, + 46.002916, + 46.063416000000004, + 46.122116000000005, + 46.179116, + 46.232116, + 46.29121599999999, + 46.353616, + 46.411615999999995, + 46.459716, + 46.49951599999999, + 46.528546, + 46.555346, + 46.578545999999996, + 46.601946000000005, + 46.624346, + 46.649146, + 46.670145999999995, + 46.699146, + 46.723546000000006, + 46.75334599999999, + 46.781946000000005, + 46.808746, + 46.83814600000001, + 46.853346, + 46.86334599999999, + 46.871346, + 46.877745999999995, + 46.873746000000004, + 46.864946, + 46.853746, + 46.848330000000004, + 46.84673, + 46.85093, + 46.849430000000005, + 46.84803, + 46.84783, + 46.861230000000006, + 46.88263, + 46.89383, + 46.910430000000005, + 46.92683, + 46.94423, + 46.96943, + 46.996430000000004, + 47.02603, + 47.056230000000006, + 47.08123, + 47.07343, + 47.06803, + 47.04393, + 47.00063, + 46.961929999999995, + 46.91362999999999, + 46.87563, + 46.830029999999994, + 46.784729999999996, + 46.72833, + 46.67593, + 46.61563, + 46.55423, + 46.499, + 46.4454 + ], + "overall_sma_200": [ + 43.55, + 43.565, + 43.525, + 43.48625, + 43.467, + 43.4325, + 43.450714285714284, + 43.476875, + 43.46944444444444, + 43.4475, + 43.43681818181818, + 43.44375, + 43.44730769230769, + 43.47607142857142, + 43.50633333333334, + 43.5378125, + 43.58029411764706, + 43.614999999999995, + 43.64368421052632, + 43.676, + 43.68714285714285, + 43.69045454545454, + 43.69695652173913, + 43.70541666666667, + 43.7204, + 43.72846153846154, + 43.73703703703704, + 43.731785714285714, + 43.730000000000004, + 43.733, + 43.740967741935485, + 43.7521875, + 43.77212121212121, + 43.78382352941177, + 43.788428571428575, + 43.79625, + 43.7977027027027, + 43.797236842105264, + 43.80346153846154, + 43.804874999999996, + 43.805975609756096, + 43.8072619047619, + 43.803372093023256, + 43.804204545454546, + 43.80533333333334, + 43.807065217391305, + 43.80925531914893, + 43.8190625, + 43.8284693877551, + 43.8389, + 43.84754901960784, + 43.85778846153846, + 43.8672641509434, + 43.875648148148144, + 43.88481818181818, + 43.89294642857143, + 43.901666666666664, + 43.91112068965517, + 43.920593220338986, + 43.92875, + 43.93639344262295, + 43.946612903225805, + 43.95587301587301, + 43.964140625, + 43.97276923076923, + 43.97530303030303, + 43.98626865671642, + 43.99779411764706, + 44.01159420289855, + 44.021857142857144, + 44.03408450704225, + 44.04638888888889, + 44.06506849315068, + 44.08824324324325, + 44.11026666666667, + 44.132894736842104, + 44.156363636363636, + 44.18153846153846, + 44.208481012658225, + 44.23575, + 44.25987654320988, + 44.28292682926829, + 44.30518072289156, + 44.325, + 44.34282352941176, + 44.36255813953488, + 44.377816091954024, + 44.39443181818182, + 44.41044943820225, + 44.42722222222222, + 44.44395604395604, + 44.46467391304348, + 44.48591397849462, + 44.507446808510636, + 44.527692631578944, + 44.54677916666666, + 44.564544329896904, + 44.57995714285714, + 44.59440202020202, + 44.611058, + 44.62748316831683, + 44.64152745098039, + 44.65685242718447, + 44.67072884615384, + 44.6851980952381, + 44.69967735849056, + 44.71547476635514, + 44.72875740740741, + 44.74289724770642, + 44.75496181818182, + 44.76698918918919, + 44.79192678571429, + 44.81483008849557, + 44.8343052631579, + 44.855441739130434, + 44.87535172413793, + 44.89902393162394, + 44.922083050847455, + 44.94458655462185, + 44.967423333333336, + 44.99256859504133, + 45.01574426229508, + 45.03850243902439, + 45.060530645161286, + 45.0775784, + 45.09418492063492, + 45.10997874015748, + 45.12701015625, + 45.14486279069767, + 45.16397923076923, + 45.179826717557255, + 45.19816136363636, + 45.214340601503764, + 45.231099253731344, + 45.24620222222222, + 45.26189191176471, + 45.27574671532847, + 45.28534275362319, + 45.29278633093525, + 45.30012357142857, + 45.30700212765957, + 45.312938732394365, + 45.317743356643355, + 45.32213402777778, + 45.32791241379311, + 45.334433561643834, + 45.342226530612244, + 45.346670945945945, + 45.35065302013423, + 45.356648666666665, + 45.36713443708609, + 45.378732236842104, + 45.387890849673205, + 45.397904545454544, + 45.40830516129032, + 45.419085256410256, + 45.4332949044586, + 45.44637531645569, + 45.46086352201258, + 45.474108125, + 45.485697515527946, + 45.496094444444445, + 45.50599570552148, + 45.50797134146342, + 45.505498787878786, + 45.503839156626505, + 45.50219940119761, + 45.50349583333333, + 45.502410059171595, + 45.50192529411765, + 45.50010116959064, + 45.498356395348836, + 45.49431965317919, + 45.48975459770115, + 45.483698857142855, + 45.47805284090909 + ], + "overall_ema_10": [ + 43.55, + 43.55545454545454, + 43.53537190082643, + 43.50530428249435, + 43.48433986749538, + 43.44355080067804, + 43.46472338237294, + 43.50022822194149, + 43.483823090679394, + 43.44130980146496, + 43.42107165574405, + 43.43905862742695, + 43.4483206951675, + 43.52135329604614, + 43.595652696765015, + 43.67098857008046, + 43.77808155733855, + 43.855703092367904, + 43.911029802846464, + 43.9799334750562, + 43.96721829777325, + 43.92954224363265, + 43.91326183569944, + 43.910850592844994, + 43.94160503050954, + 43.93949502496235, + 43.94322320224192, + 43.879000801834295, + 43.84281883786442, + 43.83866995825271, + 43.86436632947948, + 43.90720881502867, + 43.998625394114356, + 44.029784413366286, + 44.0143690654815, + 44.024483780848506, + 43.99275945705787, + 43.95407591941098, + 43.96969847951807, + 43.949753301423875, + 43.931616337528624, + 43.918595185250695, + 43.86794151520511, + 43.86286123971327, + 43.86143192340177, + 43.8657170282378, + 43.87376847764911, + 43.947628754440174, + 44.0080598899965, + 44.070230819088046, + 44.10837067016294, + 44.1577578210424, + 44.194529126307415, + 44.217342012433335, + 44.246916191990906, + 44.26384052071983, + 44.28677860786168, + 44.3164552246141, + 44.34437245650245, + 44.35630473713836, + 44.363340239476834, + 44.40091474139013, + 44.42438478841011, + 44.435405735971905, + 44.45169560215883, + 44.39502367449358, + 44.45229209731292, + 44.51005717052875, + 44.59004677588716, + 44.61549281663495, + 44.66540321361041, + 44.71169353840851, + 44.83865834960696, + 45.00981137695115, + 45.14257294477821, + 45.26755968209126, + 45.389821558074665, + 45.52258127478836, + 45.665748315735925, + 45.79743044014757, + 45.8688067237571, + 45.919932773983085, + 45.95812681507707, + 45.96028557597215, + 45.93841547124994, + 45.95688538556813, + 45.90836077001028, + 45.89593153909932, + 45.88212580471763, + 45.8890120220417, + 45.900100745306844, + 45.98190060979651, + 46.06519140801532, + 46.14606569746708, + 46.19783557065488, + 46.22732001235399, + 46.23508001010781, + 46.20597455372457, + 46.17034281668374, + 46.18664412274124, + 46.20179973678829, + 46.17601796646314, + 46.18401469983348, + 46.16873929986376, + 46.17260488170671, + 46.181222175941855, + 46.21918178031606, + 46.206603274804046, + 46.2181299521124, + 46.191197233546504, + 46.17279773653805, + 46.42501632989477, + 46.59864972445936, + 46.677986138194015, + 46.78471593124964, + 46.853858489204256, + 46.99770240025803, + 47.11084741839293, + 47.199784251412396, + 47.288005296610145, + 47.41927706086284, + 47.49213577706959, + 47.55083836305694, + 47.59068593341022, + 47.51810667279018, + 47.4548145504647, + 47.390302814016565, + 47.37206593874082, + 47.382599404424305, + 47.42758133089261, + 47.39347563436668, + 47.43102551902728, + 47.41629360647686, + 47.424240223481064, + 47.396196546484504, + 47.39325171985096, + 47.350842316241696, + 47.21432553147048, + 47.05172088938493, + 46.91868072767858, + 46.80073877719156, + 46.682422635884, + 46.55834579299599, + 46.44773746699671, + 46.395421563906396, + 46.374435825014324, + 46.393629311375356, + 46.32206034567075, + 46.25259482827607, + 46.25212304131678, + 46.377191579259176, + 46.514065837575686, + 46.56241750347102, + 46.6292506846581, + 46.69847783290208, + 46.76966368146533, + 46.929724830289814, + 47.03341122478257, + 47.16370009300392, + 47.23939098518502, + 47.25768353333319, + 47.24174107272716, + 47.21778815041313, + 46.965463032156194, + 46.62628793540052, + 46.37241740169134, + 46.16470514683836, + 46.08384966559502, + 45.9449679082141, + 45.84951919762972, + 45.7296066162425, + 45.63331450419841, + 45.481802776162326, + 45.339656816860085, + 45.174264668340065, + 45.04985291046005 + ], + "overall_ema_50": [ + 43.55, + 43.55117647058824, + 43.547012687427916, + 43.540071013411136, + 43.53418587563031, + 43.52343348835069, + 43.524867469199684, + 43.53016678413303, + 43.525454361225854, + 43.51465222941307, + 43.507410965514524, + 43.5079046531414, + 43.507202509880955, + 43.520645548709155, + 43.53669866444605, + 43.555259501134444, + 43.5828963834429, + 43.607292603700046, + 43.62896740355495, + 43.65489025047437, + 43.664894554377334, + 43.668624179695875, + 43.67534480009996, + 43.68415480793917, + 43.6996781488043, + 43.708710378262964, + 43.71856487323305, + 43.713523113498425, + 43.71220848159653, + 43.716435599965294, + 43.72677145879019, + 43.74140787217097, + 43.76762717130152, + 43.78340649791715, + 43.789743497998835, + 43.8007339490577, + 43.80266595105544, + 43.801777090229734, + 43.81111916512268, + 43.81303606060807, + 43.81448562685873, + 43.81627050423682, + 43.80935793544322, + 43.81055958503368, + 43.812302346404906, + 43.815153234781185, + 43.818872715770155, + 43.83695613868113, + 43.85433040775246, + 43.873768430977854, + 43.889699080743426, + 43.9089265677731, + 43.92661572197808, + 43.942042556410314, + 43.959217358119716, + 43.97415001074248, + 43.99045785345846, + 44.008479114107146, + 44.02657797237745, + 44.04161413032344, + 44.05547239972252, + 44.07564995267458, + 44.09346760158931, + 44.10882181329169, + 44.125142526495935, + 44.12572517251571, + 44.14863791084842, + 44.17300505159947, + 44.20347544173283, + 44.22412346362566, + 44.25023626897367, + 44.276501513327645, + 44.32095243437362, + 44.37816998596682, + 44.431575084556364, + 44.48641527731886, + 44.54341859977695, + 44.60524532135433, + 44.6720984460071, + 44.73946713439898, + 44.79635077618725, + 44.84943505947403, + 44.899653292435836, + 44.94162767312463, + 44.976857960453074, + 45.01854980514119, + 45.04488118533173, + 45.07606231531872, + 45.10523634216897, + 45.13718785816235, + 45.16906284411677, + 45.21537410513181, + 45.2633986500286, + 45.312284977478456, + 45.35614831169499, + 45.3955150445697, + 45.42980857223363, + 45.45511019685192, + 45.4768705812891, + 45.5075815388856, + 45.53748030206656, + 45.557971270612974, + 45.58393318156933, + 45.60417109601759, + 45.627144778526706, + 45.65039400289821, + 45.6793981596473, + 45.69785313377878, + 45.720290265787455, + 45.73400437301147, + 45.74796498583455, + 45.81902518246849, + 45.88023988119522, + 45.92552459173659, + 45.978053039119466, + 46.02459997876184, + 46.088145077633925, + 46.148217819687495, + 46.20515045420956, + 46.26318376973075, + 46.331686366996216, + 46.390051607506166, + 46.44593193662357, + 46.49785617440305, + 46.525057893053905, + 46.55034974038513, + 46.57190465252689, + 46.60006525438858, + 46.63261171500079, + 46.671724981079194, + 46.69401027593884, + 46.729539284725554, + 46.75387107748142, + 46.78156240777626, + 46.800716823157586, + 46.823433810484744, + 46.83663248458338, + 46.827352779305606, + 46.80745659188186, + 46.788340647102174, + 46.76801356290209, + 46.74377773690593, + 46.714609982517466, + 46.684625277320706, + 46.664051737033624, + 46.648990884600934, + 46.64236379108717, + 46.61717305418179, + 46.59061724813545, + 46.577259708992884, + 46.591484818444144, + 46.612603060858106, + 46.61916764670681, + 46.63135715075753, + 46.64620588994351, + 46.66360958053396, + 46.70229155776792, + 46.73357424177702, + 46.773434075432824, + 46.80506411169036, + 46.826041989663295, + 46.839530539088265, + 46.85013718461421, + 46.81013180482542, + 46.74306781247932, + 46.68373181983307, + 46.62672272885923, + 46.591164974786324, + 46.54131536793196, + 46.497342216248356, + 46.44607389404254, + 46.39720825113891, + 46.334572633447195, + 46.27047174586103, + 46.19829638327825, + 46.131304368247726 + ], + "overall_ema_200": [ + 43.55, + 43.550298507462685, + 43.54925076111977, + 43.54746717145689, + 43.54590033392996, + 43.54305555448787, + 43.543224155935754, + 43.54438610463291, + 43.54304892946244, + 43.54013301971654, + 43.538042143898465, + 43.537862620078585, + 43.537386375102685, + 43.540496958435, + 43.54437261058988, + 43.549005718942226, + 43.556080288903004, + 43.562537201451235, + 43.56848210491938, + 43.5756613874575, + 43.57898813982111, + 43.58078925285771, + 43.58336846427206, + 43.586519026816624, + 43.59142928525626, + 43.59479814808954, + 43.598431997362276, + 43.598348096891016, + 43.59916055363837, + 43.601357961064856, + 43.605125543541824, + 43.610049667486685, + 43.618009372287815, + 43.62350181634465, + 43.6267008032467, + 43.63111174052783, + 43.633289733159394, + 43.63474953680955, + 43.63878187972687, + 43.64098305505297, + 43.64306282564946, + 43.64522140449872, + 43.645169450225104, + 43.64710806266068, + 43.64917663915162, + 43.65152314025459, + 43.65409504930678, + 43.66032295926393, + 43.666488899967774, + 43.673290005440734, + 43.67932692080949, + 43.68629879224422, + 43.69300228684876, + 43.6992410700642, + 43.70601479076008, + 43.71232310129979, + 43.719066155018204, + 43.72633912860011, + 43.73373873926081, + 43.74046770702936, + 43.7469804661634, + 43.75516971525631, + 43.76287946933336, + 43.77006474824547, + 43.77757654179526, + 43.78118274535949, + 43.79042470809223, + 43.80017172592216, + 43.81161280327618, + 43.820750984338105, + 43.831390278026284, + 43.842222215558365, + 43.857821994508036, + 43.87694814381641, + 43.895485973231175, + 43.91473486901992, + 43.93488676087046, + 43.95662918116031, + 43.980045806223394, + 44.00402544994257, + 44.025776440490404, + 44.04691299332135, + 44.067640227218654, + 44.086569180181655, + 44.10401625301567, + 44.123279772886164, + 44.13886902887735, + 44.155795705206934, + 44.17235495192129, + 44.189744454887254, + 44.207259435435645, + 44.2285802370731, + 44.25058441381865, + 44.273066160944836, + 44.29453614939315, + 44.31508802850367, + 44.334539888916574, + 44.35185789997213, + 44.368356826340566, + 44.387179146476484, + 44.40591368233244, + 44.422372252657496, + 44.440259095914634, + 44.45677393078116, + 44.47401996132065, + 44.4913928970289, + 44.510284509993795, + 44.52660008700878, + 44.54394734982461, + 44.55913195330895, + 44.57436447118647, + 44.60407228739357, + 44.631693458663285, + 44.655606956587036, + 44.68157106647175, + 44.70628180212875, + 44.735522779221995, + 44.764224045100384, + 44.79244072126854, + 44.82122240563403, + 44.85295153592623, + 44.88247440621552, + 44.91165376535766, + 44.94009502142376, + 44.96249706101158, + 44.984462264384604, + 45.005512391107146, + 45.02824361109614, + 45.05214168461757, + 45.07779201611391, + 45.09930652341626, + 45.12418904557132, + 45.146336418252204, + 45.1693579464288, + 45.190259857409615, + 45.21204831653987, + 45.2314309203554, + 45.24504852313793, + 45.25574455773357, + 45.26633416412428, + 45.27632088885936, + 45.285014213348326, + 45.29212849978268, + 45.29867448485947, + 45.307244887995196, + 45.31692404333853, + 45.328496938429694, + 45.33517856093288, + 45.34119668470469, + 45.35023950376236, + 45.36605801616273, + 45.38360967769346, + 45.39750410876118, + 45.4127528240969, + 45.428645830822305, + 45.4451767180778, + 45.46711525819643, + 45.4873429670701, + 45.509856967397766, + 45.53045540553311, + 45.54846082438353, + 45.56459554254887, + 45.57997270132949, + 45.582460535147106, + 45.577659932807336, + 45.574200629993335, + 45.570775748102854, + 45.57226056652969, + 45.569750511141336, + 45.56826045630411, + 45.56449667066924, + 45.56086983812527, + 45.55329899396482, + 45.54480845671144, + 45.53371583525163, + 45.523330603060074 + ], + "overall_macd": [ + 0.0, + 0.002393162393161674, + -0.00652835610100766, + -0.019426658555403264, + -0.02771533815864302, + -0.04426384396564487, + -0.03279314231624397, + -0.01545520635371389, + -0.02163824562689598, + -0.03899945023549378, + -0.045775329057214265, + -0.035405714697503754, + -0.02927105142767772, + 0.004586830637599348, + 0.03744315612307503, + 0.06914035522283513, + 0.11312943878846937, + 0.14191713173832454, + 0.1592645591863473, + 0.18141123813638416, + 0.16638186992759074, + 0.1407448222434624, + 0.1254366530066875, + 0.11679992037949916, + 0.12306117065302402, + 0.11459849014762824, + 0.10905538160183426, + 0.07395402440382526, + 0.052789667346644364, + 0.04677440563693125, + 0.05429208485995929, + 0.06913594083400909, + 0.10470721328280774, + 0.11223790009275092, + 0.09891022850403886, + 0.09731264844446486, + 0.07740214955511249, + 0.0553366344759354, + 0.058158961585114355, + 0.045348431980229975, + 0.033997180215941114, + 0.02551403789102835, + 0.0010270854952665331, + -0.0022151374415386726, + -0.0035335156690479153, + -0.0021330027057615553, + 0.0009828750028617605, + 0.03292855839277564, + 0.05758197348865224, + 0.08182516795422146, + 0.09430259760154769, + 0.1109808960705223, + 0.1211877578787437, + 0.12461264667004457, + 0.13066220174390963, + 0.13072197051410228, + 0.13326769282107165, + 0.1385298092402536, + 0.14266930433516478, + 0.13950031269345686, + 0.134231156134355, + 0.14253331374606404, + 0.14422265872679674, + 0.14031291295698622, + 0.13884159746260138, + 0.10539436626372378, + 0.12345828066615638, + 0.14099031296816378, + 0.16747848285756817, + 0.16877287826541476, + 0.18062720084119377, + 0.19024950826277376, + 0.2347085866328058, + 0.2963821256790382, + 0.3381333927303132, + 0.37417061457698253, + 0.4069157813847468, + 0.4422925840816063, + 0.4801257761195217, + 0.51067741345841, + 0.5128397798810909, + 0.5054987304415235, + 0.49239108509210183, + 0.4637467352019158, + 0.4256493472799434, + 0.4069046775715037, + 0.35966136452276487, + 0.3305144797749193, + 0.30231661303771773, + 0.28475627171327034, + 0.2701462462116311, + 0.2875298872435508, + 0.3050523423284588, + 0.32088842716900956, + 0.3233208192558408, + 0.3158941085631213, + 0.2992960405438865, + 0.2673255195539568, + 0.23404576072077532, + 0.22524770738171895, + 0.21658544100631616, + 0.19057841816512422, + 0.18079424450703385, + 0.161495598541201, + 0.1517146582712101, + 0.14471574884861127, + 0.1511443440434519, + 0.13531325088792556, + 0.13094059099811517, + 0.1100681014434457, + 0.09405611559357396, + 0.19770420513462028, + 0.26229795955983803, + 0.2823950838581126, + 0.3132700948170708, + 0.32591268067018575, + 0.3703943341941951, + 0.3990293124914075, + 0.4153213403597036, + 0.4301333697111005, + 0.4627623571549506, + 0.46789603840405647, + 0.4661871443581589, + 0.455945849657148, + 0.3965779310206585, + 0.343830098117202, + 0.29300111110602955, + 0.26499548183965516, + 0.2512019491456101, + 0.2534867659904947, + 0.22127701547306344, + 0.22223772927880248, + 0.20051478164194236, + 0.18998523826101632, + 0.1644138269140072, + 0.15128051230409056, + 0.12171702635838244, + 0.052495297752962244, + -0.02467266964733028, + -0.08485073334103532, + -0.1350204330060123, + -0.18236113293718859, + -0.2293390473227248, + -0.26752015919376504, + -0.277633336195926, + -0.2728202032352698, + -0.24998575201841078, + -0.26753727027278984, + -0.28302592679376914, + -0.2672062026800788, + -0.19672401196217493, + -0.12410435812949316, + -0.09371455118787964, + -0.05687108932550444, + -0.020975259213088293, + 0.01376905508254822, + 0.08550583631038222, + 0.12876962973605544, + 0.18114132396145521, + 0.2065477359732526, + 0.20495392503123355, + 0.18780830192816467, + 0.1674485310989411, + 0.04748063622020737, + -0.10528601231691681, + -0.21340477100194022, + -0.295681236968818, + -0.3176849497694292, + -0.363212816496187, + -0.38676641217674046, + -0.4191600679130545, + -0.43896523901228335, + -0.48138848999872863, + -0.5171173790621921, + -0.5607554844075082, + -0.5837681825053096 + ], + "overall_signal": [ + 0.0, + 0.0004786324786323348, + -0.0009227652372956641, + -0.0046235439009171845, + -0.009241902752462353, + -0.016246290995098858, + -0.01955566125932788, + -0.018735570278205084, + -0.019316105347943265, + -0.02325277432545337, + -0.02775728527180555, + -0.02928697115694519, + -0.0292837872110917, + -0.02250966364135349, + -0.010519099688467787, + 0.005412791293792796, + 0.026956120792728112, + 0.0499483229818474, + 0.07181157022274738, + 0.09373150380547474, + 0.10826157702989794, + 0.11475822607261084, + 0.11689391145942618, + 0.11687511324344078, + 0.11811232472535743, + 0.1174095578098116, + 0.11573872256821614, + 0.10738178293533797, + 0.09646335981759925, + 0.08652556898146566, + 0.08007887215716439, + 0.07789028589253333, + 0.08325367137058821, + 0.08905051711502075, + 0.09102245939282437, + 0.09228049720315247, + 0.08930482767354447, + 0.08251118903402266, + 0.077640743544241, + 0.0711822812314388, + 0.06374526102833927, + 0.05609901640087709, + 0.04508463021975498, + 0.03562467668749625, + 0.027793038216187414, + 0.021807830031797624, + 0.01764283902601045, + 0.020699982899363492, + 0.028076381017221243, + 0.03882613840462129, + 0.04992143024400657, + 0.062133323409309715, + 0.07394421030319652, + 0.08407789757656614, + 0.09339475841003485, + 0.10086020083084835, + 0.10734169922889301, + 0.11357932123116513, + 0.11939731785196506, + 0.12341791682026343, + 0.12558056468308174, + 0.12897111449567822, + 0.13202142334190192, + 0.13367972126491878, + 0.13471209650445531, + 0.12884855045630902, + 0.12777049649827849, + 0.13041445979225555, + 0.13782726440531806, + 0.14401638717733742, + 0.1513385499101087, + 0.1591207415806417, + 0.17423831059107453, + 0.19866707360866726, + 0.22656033743299644, + 0.2560823928617937, + 0.2862490705663843, + 0.31745777326942876, + 0.34999137383944734, + 0.3821285817632399, + 0.40827082138681015, + 0.42771640319775284, + 0.44065133957662267, + 0.4452704187016813, + 0.44134620441733374, + 0.4344578990481678, + 0.41949859214308727, + 0.4017017696694537, + 0.38182473834310654, + 0.36241104501713933, + 0.3439580852560377, + 0.33267244565354037, + 0.32714842498852403, + 0.32589642542462116, + 0.3253813041908651, + 0.32348386506531634, + 0.3186463001610304, + 0.30838214403961567, + 0.29351486737584764, + 0.2798614353770219, + 0.2672062365028808, + 0.2518806728353295, + 0.2376633871696704, + 0.22242982944397652, + 0.20828679520942323, + 0.19557258593726085, + 0.18668693755849908, + 0.17641220022438436, + 0.16731787837913054, + 0.15586792299199356, + 0.14350556151230964, + 0.1543452902367718, + 0.17593582410138506, + 0.1972276760527306, + 0.22043615980559864, + 0.24153146397851608, + 0.2673040380216519, + 0.29364909291560304, + 0.31798354240442317, + 0.34041350786575864, + 0.3648832777235971, + 0.385485829859689, + 0.401626092759383, + 0.41249004413893603, + 0.40930762151528055, + 0.3962121168356649, + 0.37556991568973785, + 0.35345502891972136, + 0.33300441296489913, + 0.31710088357001825, + 0.2979361099506273, + 0.28279643381626235, + 0.26634010338139835, + 0.2510691303573219, + 0.23373806966865898, + 0.21724655819574532, + 0.19814065182827276, + 0.16901158101321065, + 0.13027473088110247, + 0.08724963803667492, + 0.04279562382813748, + -0.002235727524927733, + -0.04765639148448715, + -0.09162914502634273, + -0.1288299832602594, + -0.15762802725526148, + -0.17609957220789135, + -0.19438711182087107, + -0.2121148748154507, + -0.2231331403883763, + -0.21785131470313604, + -0.1991019233884075, + -0.17802444894830194, + -0.15379377702374245, + -0.1272300734616116, + -0.09903024775277965, + -0.062123030940147275, + -0.023944498804906737, + 0.01707266574836565, + 0.05496767979334304, + 0.08496492884092115, + 0.10553360345836986, + 0.1179165889864841, + 0.10382939843322876, + 0.06200631628319966, + 0.006924098826171683, + -0.053596968332826254, + -0.10641456462014684, + -0.15777421499535488, + -0.20357265443163203, + -0.24669013712791654, + -0.2851451575047899, + -0.32439382400357764, + -0.36293853501530055, + -0.4025019248937421, + -0.4387551764160556 + ], + "overall_upper_bb": [ + NaN, + 43.60742640687119, + 43.66677446878757, + 43.67970542122153, + 43.655361354847535, + 43.67114199127563, + 43.688931873326155, + 43.74247069166041, + 43.72185504467968, + 43.72298946340004, + 43.707604914405756, + 43.70636361177766, + 43.70004653593273, + 43.80056342376553, + 43.897128615266155, + 43.9916402022542, + 44.14226020412643, + 44.23463936380484, + 44.29572240048883, + 44.373367984111084, + 44.396241523903804, + 44.403701903732774, + 44.41504956248038, + 44.425075226550554, + 44.45277029707232, + 44.441441898630366, + 44.45230220146449, + 44.45382533498167, + 44.43961790666114, + 44.39780338504994, + 44.363965458315135, + 44.361681198317534, + 44.402977668601295, + 44.4219764264024, + 44.422262078759026, + 44.42641220428424, + 44.393025978407415, + 44.36725589832376, + 44.35233775379068, + 44.2998801896723, + 44.29867841122898, + 44.2965572090539, + 44.30816992625908, + 44.306957660407484, + 44.28944597219013, + 44.28726803075905, + 44.28401543775745, + 44.322727391204246, + 44.360512122483044, + 44.41482597439921, + 44.44830741660301, + 44.49115992554786, + 44.48043873056525, + 44.50272072207583, + 44.54723016282601, + 44.577122792235244, + 44.61285095720203, + 44.6475050607041, + 44.68894736585588, + 44.71046333404573, + 44.72297893237038, + 44.756604352756156, + 44.732653635187056, + 44.72122378482687, + 44.70154515260633, + 44.65732313990715, + 44.65271220431313, + 44.719203775024766, + 44.82618751264089, + 44.86023590939536, + 44.92010895711452, + 44.98083717731155, + 45.17197747986462, + 45.4370876740018, + 45.629509783318824, + 45.80867112816636, + 45.985734791109685, + 46.17881169843515, + 46.38611850863632, + 46.57400930844297, + 46.68778634066561, + 46.783764650011605, + 46.85554137871986, + 46.88264353236718, + 46.8816606427214, + 46.81647842801544, + 46.78085309544946, + 46.74588216235942, + 46.71744801709122, + 46.63373225480674, + 46.545965385879384, + 46.458437657795, + 46.47717376670286, + 46.547764754503866, + 46.585158900480614, + 46.609092407387266, + 46.62234746349645, + 46.620825794210056, + 46.601434547859675, + 46.582907233674355, + 46.59103011904547, + 46.58689077778546, + 46.59381571889925, + 46.595445645876225, + 46.59441448049978, + 46.60217863694445, + 46.59384882759729, + 46.57664478370283, + 46.55479461270995, + 46.539575922006456, + 46.52557094338592, + 46.95599475104733, + 47.16104887803059, + 47.24166036850296, + 47.37099630308747, + 47.4679257598091, + 47.66298402285603, + 47.819427602491636, + 47.943819476611125, + 48.07500410516734, + 48.2547105257664, + 48.35823331855511, + 48.450427904947254, + 48.50675295397542, + 48.49271994369443, + 48.4695545905037, + 48.45062468983907, + 48.39965620894753, + 48.35344797702998, + 48.2451412631441, + 48.03242471508944, + 48.036041417152504, + 48.035744186549614, + 48.01845597671619, + 48.018254295198, + 48.00915545727725, + 48.002618449437435, + 48.07768639867835, + 48.174906139265055, + 48.21562990188568, + 48.172538714876296, + 48.153521313682894, + 48.125180464477516, + 48.07881078074581, + 48.07273860210311, + 48.05107675740582, + 48.02467893955812, + 47.99120688092128, + 47.92434370523487, + 47.78419807960847, + 47.742644968281134, + 47.64961220820377, + 47.56297167340452, + 47.46085930234276, + 47.4105893765424, + 47.34491245023521, + 47.47216825408285, + 47.61396630454134, + 47.80462793971189, + 47.93122896231982, + 48.000309274666506, + 48.03216772914149, + 48.0356535766318, + 48.04994789186051, + 48.200260870590206, + 48.29860242214507, + 48.37425718010337, + 48.38821026926278, + 48.43266195656139, + 48.4651092385946, + 48.47024568791971, + 48.43293692492307, + 48.44764173640289, + 48.43014835578543, + 48.39932083637261, + 48.31880570174753 + ], + "overall_lower_bb": [ + NaN, + 43.522573593128804, + 43.383225531212425, + 43.29279457877847, + 43.27863864515246, + 43.19385800872436, + 43.21249669810241, + 43.21127930833959, + 43.217033844209205, + 43.172010536599956, + 43.16603144923061, + 43.18113638822234, + 43.19456884868265, + 43.151579433377314, + 43.11553805140052, + 43.0839847977458, + 43.018328031167684, + 42.99536063619515, + 42.991646020563806, + 42.97863201588892, + 42.9917584760962, + 43.00229809626722, + 43.03045043751962, + 43.07342477344945, + 43.114729702927676, + 43.19305810136962, + 43.222197798535504, + 43.21367466501833, + 43.25488209333885, + 43.35369661495005, + 43.45253454168487, + 43.51281880168245, + 43.563522331398715, + 43.576523573597605, + 43.577737921240974, + 43.57958779571576, + 43.57197402159259, + 43.55524410167624, + 43.55816224620932, + 43.56761981032769, + 43.56282158877103, + 43.574942790946096, + 43.54333007374092, + 43.53854233959252, + 43.53355402780988, + 43.53123196924095, + 43.52948456224255, + 43.55977260879575, + 43.581987877516966, + 43.580674025600786, + 43.577192583396986, + 43.56234007445215, + 43.56806126943476, + 43.560779277924176, + 43.55976983717399, + 43.55687720776476, + 43.575149042797975, + 43.60749493929591, + 43.609052634144106, + 43.64253666595428, + 43.68452106762962, + 43.72189564724384, + 43.834846364812954, + 43.91077621517314, + 43.99745484739367, + 44.06717686009286, + 44.15178779568687, + 44.134296224975245, + 44.0943124873591, + 44.098264090604644, + 44.09939104288547, + 44.092662822688446, + 44.00652252013538, + 43.8874123259982, + 43.83099021668117, + 43.80082887183364, + 43.77876520889031, + 43.75268830156485, + 43.72938149136369, + 43.73949069155704, + 43.805213659334385, + 43.86723534998839, + 43.955458621280144, + 44.07685646763281, + 44.209339357278594, + 44.464521571984555, + 44.59814690455053, + 44.74011783764058, + 44.855551982908786, + 45.05826774519327, + 45.25203461412062, + 45.482562342205, + 45.56682623329715, + 45.56923524549614, + 45.60092109951939, + 45.629987592612736, + 45.64973253650355, + 45.64675420578994, + 45.63614545214033, + 45.64167276632565, + 45.64154988095454, + 45.636689222214535, + 45.63876428110075, + 45.65013435412378, + 45.68616551950022, + 45.69640136305555, + 45.7747311724027, + 45.822935216297154, + 45.889785387290054, + 45.92000407799353, + 45.948009056614076, + 45.638585248952666, + 45.527531121969396, + 45.499419631497034, + 45.45350369691253, + 45.4370742401909, + 45.37951597714396, + 45.37757239750837, + 45.412180523388884, + 45.42349589483267, + 45.4177894742336, + 45.49026668144489, + 45.557572095052755, + 45.668247046024575, + 45.78243005630558, + 45.9005954094963, + 45.99052531016094, + 46.155493791052464, + 46.31770202297002, + 46.582008736855904, + 46.90972528491056, + 46.9101085828475, + 46.90740581345039, + 46.9671940232838, + 46.967895704802, + 46.998494542722746, + 46.95653155056256, + 46.77946360132165, + 46.55424386073495, + 46.377020098114315, + 46.2461112851237, + 46.09812868631712, + 45.94496953552248, + 45.809339219254184, + 45.71226139789689, + 45.644923242594174, + 45.60932106044188, + 45.51379311907873, + 45.431656294765126, + 45.43380192039152, + 45.44535503171887, + 45.491387791796235, + 45.521028326595484, + 45.57014069765723, + 45.5944106234576, + 45.631087549764786, + 45.55283174591715, + 45.50103369545865, + 45.4533720602881, + 45.45277103768018, + 45.490690725333494, + 45.5608322708585, + 45.66834642336819, + 45.642052108139495, + 45.38573912940978, + 45.18239757785492, + 44.981742819896624, + 44.939789730737225, + 44.8333380434386, + 44.71789076140541, + 44.53775431208029, + 44.38206307507693, + 44.1693582635971, + 43.96385164421458, + 43.736679163627386, + 43.557194298252476 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file