diff --git "a/6119_UNH.json" "b/6119_UNH.json" new file mode 100644--- /dev/null +++ "b/6119_UNH.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1640788500.0, + 1640792100.0, + 1640795700.0, + 1640799300.0, + 1640802900.0, + 1640806500.0, + 1640810100.0, + 1640876700.0, + 1640880300.0, + 1640883900.0, + 1640887500.0, + 1640891100.0, + 1640894700.0, + 1640961300.0, + 1640964900.0, + 1640968500.0, + 1640972100.0, + 1640975700.0, + 1640979300.0, + 1640982900.0, + 1641222300.0, + 1641225900.0, + 1641229500.0, + 1641233100.0, + 1641236700.0, + 1641240300.0, + 1641306900.0, + 1641310500.0, + 1641314100.0, + 1641317700.0, + 1641321300.0, + 1641324900.0, + 1641328500.0, + 1641395100.0, + 1641398700.0, + 1641402300.0, + 1641405900.0, + 1641409500.0, + 1641413100.0, + 1641479700.0, + 1641483300.0, + 1641486900.0, + 1641490500.0, + 1641494100.0, + 1641497700.0, + 1641501300.0, + 1641567900.0, + 1641571500.0, + 1641575100.0, + 1641578700.0, + 1641582300.0, + 1641585900.0, + 1641825300.0, + 1641828900.0, + 1641832500.0, + 1641836100.0, + 1641839700.0, + 1641843300.0, + 1641846900.0, + 1641913500.0, + 1641917100.0, + 1641920700.0, + 1641924300.0, + 1641927900.0, + 1641931500.0, + 1641998100.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016100.0, + 1642019700.0, + 1642086300.0, + 1642089900.0, + 1642093500.0, + 1642097100.0, + 1642100700.0, + 1642104300.0, + 1642170900.0, + 1642174500.0, + 1642178100.0, + 1642181700.0, + 1642185300.0, + 1642188900.0, + 1642192500.0, + 1642518300.0, + 1642521900.0, + 1642525500.0, + 1642529100.0, + 1642532700.0, + 1642536300.0, + 1642602900.0, + 1642606500.0, + 1642610100.0, + 1642613700.0, + 1642617300.0, + 1642620900.0, + 1642624500.0, + 1642691100.0, + 1642694700.0, + 1642698300.0, + 1642701900.0, + 1642705500.0, + 1642709100.0, + 1642775700.0, + 1642779300.0, + 1642782900.0, + 1642786500.0, + 1642790100.0, + 1642793700.0, + 1642797300.0, + 1643036700.0, + 1643040300.0, + 1643043900.0, + 1643047500.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128500.0, + 1643132100.0, + 1643135700.0, + 1643139300.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216700.0, + 1643220300.0, + 1643223900.0, + 1643227500.0, + 1643294100.0, + 1643297700.0, + 1643301300.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0 + ], + "input_window": [ + 503.67, + 504.32, + 502.99, + 504.58, + 505.4094, + 505.53, + 506.87, + 505.48, + 506.89, + 505.13, + 506.13, + 506.3, + 506.26, + 504.58, + 504.6, + 504.26, + 503.74, + 505.555, + 505.66, + 504.72, + 494.5, + 495.3365, + 495.07, + 496.72, + 499.05, + 499.28, + 502.81, + 499.75, + 497.995, + 494.86, + 491.53, + 492.93, + 492.34, + 494.82, + 493.88, + 493.69, + 494.83, + 494, + 492.23, + 477.895, + 483.8, + 481.99, + 481.365, + 476, + 464.86, + 469.96, + 461.96, + 460.3815, + 461.19, + 460, + 460.13, + 461.865, + 462.25, + 455.27, + 456.15, + 459.51, + 456.12, + 463.755, + 463.76, + 462.64, + 462.6, + 465.61, + 466, + 465.555, + 469.1, + 470.135, + 472.36, + 473.12, + 472.38, + 473.3267, + 472.72, + 473.56, + 469.9198, + 469.44, + 470.94, + 471.21, + 472.74, + 469.46, + 471.985, + 470.98, + 467.92, + 467.28, + 465.51, + 466.2246, + 468.51, + 460.3, + 462.52, + 463.985, + 462.535, + 465.15, + 463.67, + 465.42, + 468.695, + 466.61, + 467.91, + 466.17, + 462.7472, + 463.99, + 470.745, + 470.01, + 469.16, + 468.2, + 470.115, + 468.0715, + 468.5, + 467.48, + 469.34, + 466.09, + 465.71, + 464.51, + 462.51, + 452.525, + 452.875, + 451.295, + 450, + 454.63, + 453.48, + 453.41, + 452.65, + 452.12, + 451.55, + 454.91, + 456.14, + 455.63, + 462.545, + 459.12, + 461.21, + 462.14, + 462.73, + 456.44, + 458.8, + 462.57, + 467.57, + 464.46, + 460.71, + 459.84, + 463.53 + ], + "output_timestamps": [ + 1643380500.0, + 1643384100.0, + 1643387700.0, + 1643391300.0, + 1643394900.0, + 1643398500.0, + 1643402100.0, + 1643641500.0, + 1643645100.0, + 1643648700.0, + 1643652300.0, + 1643655900.0, + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740500.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821500.0, + 1643825100.0, + 1643828700.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0, + 1643920500.0 + ], + "output_window": [ + 457.68, + 457.36, + 461.97, + 460.69, + 460.02, + 458.29, + 461.73, + 469.18, + 466.9, + 468.645, + 468.77, + 471.43, + 472.74, + 472.72, + 466.57, + 464.225, + 463.59, + 463.98, + 463.98, + 466.14, + 474.47, + 473.45, + 475.45, + 479.84, + 479.33, + 481.7, + 494.465, + 487.785, + 485.655, + 487.38, + 487.5, + 487.9, + 489.13 + ], + "text": { + "content": "UnitedHealth Group (UNH) Boasts Earnings & Price Momentum: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-28T14:30:02Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nIt can be very profitable to buy stocks with rising earnings estimates, as stock prices respond to revisions. By adding Focus List stocks, there's a great chance you'll be getting into companies whose future earnings estimates will be raised, which can lead to price momentum.\nFocus List Spotlight: UnitedHealth Group (UNH Quick QuoteUNH - Free Report)\nUnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations (HMOs), point of service plans (POS), preferred provider organizations (PPOs), and managed fee-for-service programs.\nOn June 22, 2015, UNH was added to the Focus List at $120.33 per share. Shares have increased 283.61% to $461.60 since then, and the company is a #3 (Hold) on the Zacks Rank.\nFor fiscal 2022, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.01 to $21.70. UNH boasts an average earnings surprise of 8.4%.\nMoreover, analysts are expecting UNH's earnings to grow 14.1% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643380202000, + "published_utc": "2022-01-28T14:30:02Z", + "article_url": "https://www.zacks.com/stock/news/1859010/unitedhealth-group-unh-boasts-earnings-price-momentum-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.727352183875472, + "input_bin_label": "<-4%", + "output_percentage_change": 3.1597106354578774, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.8868108086644075, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.33293999999995, + 505.53094, + 505.85794000000004, + 505.85794, + 505.77700000000004, + 505.65, + 505.3370000000001, + 505.3445, + 505.22149999999993, + 505.18050000000005, + 504.01750000000004, + 502.92115, + 501.80215, + 501.01615000000004, + 500.46115, + 499.96315000000004, + 499.8701499999999, + 499.28965000000005, + 498.5231500000001, + 497.53715, + 497.24014999999997, + 496.9995, + 496.72650000000004, + 496.5365, + 496.0195, + 495.46049999999997, + 494.6625, + 494.0875, + 493.51099999999997, + 491.81449999999995, + 491.0415, + 489.94750000000005, + 488.85, + 486.968, + 484.066, + 481.69300000000004, + 478.40600000000006, + 475.04415000000006, + 471.94015, + 470.15065000000004, + 467.78365, + 465.7711499999999, + 463.85965, + 461.78665, + 460.91565, + 459.87065, + 459.28665, + 459.62399999999997, + 459.881, + 460.145, + 460.392, + 460.7665, + 461.1415, + 462.16999999999996, + 463.465, + 464.5275, + 466.15150000000006, + 467.088, + 467.9500000000001, + 469.01867000000004, + 470.03067, + 470.82567, + 471.21765000000005, + 471.60614999999996, + 471.7901500000001, + 471.89765000000006, + 471.93565, + 471.56965, + 471.53014999999994, + 471.29548000000005, + 470.81548000000004, + 470.18748000000005, + 469.7465, + 469.42496, + 469.18196, + 468.09096, + 467.06895999999995, + 466.52145999999993, + 465.57646000000005, + 464.99345999999997, + 464.5684600000001, + 464.38246, + 464.70095999999995, + 464.7395, + 464.6795, + 465.2665, + 465.28922, + 465.28972000000005, + 466.11071999999996, + 466.59672, + 467.14572, + 467.42371999999995, + 467.56572000000006, + 467.71187, + 467.77087, + 467.90187, + 468.56115, + 468.77115000000003, + 468.26765000000006, + 467.71764999999994, + 467.05264999999997, + 465.4851500000001, + 463.76115, + 462.0835, + 460.2335, + 458.94849999999997, + 457.3625, + 456.0945, + 454.7885, + 453.54949999999997, + 452.45349999999996, + 452.692, + 453.0185, + 453.45200000000006, + 454.70650000000006, + 455.1555, + 455.9285000000001, + 456.8014999999999, + 457.8095, + 458.2415, + 458.9665, + 459.73249999999996, + 460.8755, + 461.7585, + 461.575, + 461.64699999999993, + 461.879 + ], + "in_sma_50": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.1817636363636, + 505.27495, + 505.3507230769231, + 505.29567142857144, + 505.24929333333336, + 505.1874625, + 505.10231764705884, + 505.1274666666667, + 505.1554947368421, + 505.13372, + 504.6273523809524, + 504.2050409090909, + 503.80786521739134, + 503.5125375, + 503.33403599999997, + 503.17811153846156, + 503.1644777777778, + 503.0425321428571, + 502.86847931034487, + 502.60153, + 502.24438387096774, + 501.953309375, + 501.661996969697, + 501.46076176470586, + 501.2441685714286, + 501.0343305555555, + 500.866645945946, + 500.68594473684215, + 500.46912564102564, + 499.90477250000004, + 499.5119731707317, + 499.0947833333333, + 498.6824627906977, + 498.16695227272726, + 497.4267977777778, + 496.8296934782609, + 496.08778510638297, + 495.3439041666666, + 494.64688571428576, + 493.953948, + 493.083148, + 492.234048, + 491.419248, + 490.433048, + 489.44785999999993, + 488.52746, + 487.51246, + 486.67796000000004, + 485.81536, + 484.96556000000004, + 484.09496, + 483.28116, + 482.47596000000004, + 481.69546, + 480.98546000000005, + 480.30296000000004, + 479.67536, + 479.02666000000005, + 478.36106, + 477.733194, + 477.297594, + 476.862064, + 476.35905999999994, + 475.8134600000001, + 475.25125999999995, + 474.68985999999995, + 474.08846, + 473.48265999999995, + 472.96245999999996, + 472.48485999999997, + 472.01266000000004, + 471.49966, + 470.96306, + 470.391152, + 469.88375199999996, + 469.215952, + 468.569752, + 467.96945199999993, + 467.37555199999997, + 467.12065199999995, + 466.71805199999994, + 466.386652, + 466.13325199999997, + 465.945452, + 466.00645199999997, + 465.93065199999995, + 465.94639600000005, + 466.0185660000001, + 466.20966599999997, + 466.40986599999997, + 466.590466, + 466.717166, + 466.87446600000004, + 467.130496, + 467.37749599999995, + 467.53689599999996, + 467.801296, + 467.84799599999997, + 467.886996, + 467.924396, + 467.922596, + 467.660896, + 467.398396, + 467.11319599999996, + 466.73119599999995, + 466.421096, + 466.043496, + 465.64929599999994, + 465.254696, + 464.830562, + 464.40716199999997, + 464.034162, + 463.7585660000001, + 463.48236599999996, + 463.31446600000004, + 463.072666, + 462.842066, + 462.69566599999996, + 462.51056600000004, + 462.219766, + 462.03736599999996, + 461.94316599999996, + 461.984366, + 461.94907400000005, + 461.79307400000005, + 461.78387399999997, + 461.80407399999996 + ], + "in_sma_200": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.1817636363636, + 505.27495, + 505.3507230769231, + 505.29567142857144, + 505.24929333333336, + 505.1874625, + 505.10231764705884, + 505.1274666666667, + 505.1554947368421, + 505.13372, + 504.6273523809524, + 504.2050409090909, + 503.80786521739134, + 503.5125375, + 503.33403599999997, + 503.17811153846156, + 503.1644777777778, + 503.0425321428571, + 502.86847931034487, + 502.60153, + 502.24438387096774, + 501.953309375, + 501.661996969697, + 501.46076176470586, + 501.2441685714286, + 501.0343305555555, + 500.866645945946, + 500.68594473684215, + 500.46912564102564, + 499.90477250000004, + 499.5119731707317, + 499.0947833333333, + 498.6824627906977, + 498.16695227272726, + 497.4267977777778, + 496.8296934782609, + 496.08778510638297, + 495.3439041666666, + 494.64688571428576, + 493.953948, + 493.2907333333333, + 492.6863923076923, + 492.11212075471695, + 491.4298592592593, + 490.7884072727272, + 490.2298642857143, + 489.6314456140351, + 489.1853, + 488.75436271186436, + 488.3191233333334, + 487.89749836065573, + 487.5380225806452, + 487.1961492063492, + 486.85800625, + 486.58480615384616, + 486.3355666666667, + 486.12697611940297, + 485.9356970588235, + 485.73923768115947, + 485.5619157142857, + 485.38104366197183, + 485.2168625, + 485.0073136986302, + 484.79694459459455, + 484.61218533333334, + 484.4358407894737, + 484.2839467532467, + 484.0938961538462, + 483.9406189873418, + 483.77861125, + 483.5828259259259, + 483.3840109756097, + 483.16866144578313, + 482.9669464285714, + 482.7968647058824, + 482.53527325581393, + 482.3052126436782, + 482.0970284090909, + 481.87723033707863, + 481.69137222222224, + 481.4933351648352, + 481.31862499999994, + 481.1828870967742, + 481.0278563829787, + 480.8897736842105, + 480.7364427083333, + 480.5509865979381, + 480.3819969387755, + 480.2846535353535, + 480.18190699999997, + 480.0727792079208, + 479.9563794117647, + 479.86083203883493, + 479.7474730769231, + 479.6403542857143, + 479.5256339622641, + 479.43044112149533, + 479.3069185185185, + 479.182176146789, + 479.0487927272727, + 478.8997945945946, + 478.66430535714284, + 478.43608141592915, + 478.198001754386, + 477.95280173913045, + 477.7517431034483, + 477.54429230769233, + 477.33976440677964, + 477.132287394958, + 476.9238516666667, + 476.71415041322314, + 476.5354278688525, + 476.3696113821138, + 476.2023564516129, + 476.09309759999996, + 475.95839047619046, + 475.84226141732285, + 475.7352125, + 475.63439689922484, + 475.4867476923077, + 475.3593679389313, + 475.26247878787876, + 475.20464060150374, + 475.1244567164179, + 475.01768296296297, + 474.9060823529412, + 474.8230452554744 + ], + "in_ema_10": [ + 503.67, + 503.7881818181818, + 503.6430578512396, + 503.813410969196, + 504.10359079297854, + 504.3629379215279, + 504.818767390341, + 504.93899150118807, + 505.29372031915386, + 505.2639529883986, + 505.4214160814171, + 505.5811586120685, + 505.70458431896515, + 505.50011444278965, + 505.3364572713733, + 505.1407377674872, + 504.8860581733986, + 505.0076839600534, + 505.1262868764073, + 505.0524165352423, + 503.1337953470164, + 501.7161052839225, + 500.50772250502746, + 499.81904568593154, + 499.6792191975803, + 499.6066338889293, + 500.18906409094217, + 500.10923425622536, + 499.72482802782076, + 498.84031384094425, + 497.5111658698635, + 496.6782266207974, + 495.8894581442887, + 495.6950112089635, + 495.3650091709701, + 495.06046204897547, + 495.0185598582526, + 494.8333671567521, + 494.3600276737062, + 491.36638627848686, + 489.9906796823983, + 488.5360106492349, + 487.23219053119215, + 485.1899740709754, + 481.49361514897987, + 479.3965942128017, + 476.2263043559286, + 473.3454308366688, + 471.135352502729, + 469.1107429567782, + 467.4778806010004, + 466.45735685536397, + 465.69238288166144, + 463.79740417590483, + 462.40696705301303, + 461.88024577064704, + 460.8329283578021, + 461.3642141109289, + 461.79981154530543, + 461.95257308252263, + 462.0702870675185, + 462.7138712370605, + 463.3113491939586, + 463.719285704148, + 464.6975973943029, + 465.68621604988414, + 466.89963131354153, + 468.03060743835215, + 468.8214060859244, + 469.6405504339382, + 470.2004503550403, + 470.8112775632148, + 470.64919073353934, + 470.4293378728958, + 470.5221855323693, + 470.64724270830214, + 471.02774403406534, + 470.74269966423526, + 470.9685724525561, + 470.97065018845495, + 470.41598651782675, + 469.8458071509491, + 469.0574785780492, + 468.5424097456766, + 468.53651706464444, + 467.0389685074363, + 466.2173378697206, + 465.81145825704414, + 465.2157385739452, + 465.20378610595515, + 464.92491590487236, + 465.01493119489555, + 465.68403461400544, + 465.8523919569135, + 466.2265025102019, + 466.2162293265288, + 465.58549672170534, + 465.295406408668, + 466.28624160709194, + 466.96328858762064, + 467.3626906625987, + 467.51492872394437, + 467.98766895595446, + 468.00291096396273, + 468.0932907886968, + 467.9817833725701, + 468.2287318502846, + 467.8398715138692, + 467.4526221477111, + 466.91759993903634, + 466.1162181319388, + 463.6450875624954, + 461.6868898238598, + 459.79745531043073, + 458.0160997994433, + 457.4004452904536, + 456.68763705582563, + 456.0917030456755, + 455.4659388555527, + 454.85758633636124, + 454.25620700247737, + 454.3750784565724, + 454.69597328265013, + 454.8657963221683, + 456.26201517268316, + 456.7816487776499, + 457.5868035453499, + 458.4146574461953, + 459.19926518325065, + 458.69758060447776, + 458.71620231275455, + 459.4168928013446, + 460.89927592837284, + 461.5466803050323, + 461.3945566132082, + 461.11190995626123, + 461.5515626914864 + ], + "in_ema_50": [ + 503.67, + 503.6954901960784, + 503.6678239138793, + 503.7035955250998, + 503.77048981823316, + 503.8394902175181, + 503.9583337383998, + 504.0180069251292, + 504.13063410453594, + 504.1698249239659, + 504.24669453479083, + 504.32721631774024, + 504.40301175626024, + 504.40995247170105, + 504.4174053159481, + 504.4112325584599, + 504.38490971303014, + 504.4307956066368, + 504.47899970049417, + 504.48845069263166, + 504.096746743901, + 503.75320765590493, + 503.41268970861455, + 503.1502312886689, + 502.98943790479956, + 502.84396975167016, + 502.84263760454587, + 502.7213576984853, + 502.5360103377604, + 502.2349903245149, + 501.81518678237705, + 501.46674808502894, + 501.10883639542, + 500.86221536030547, + 500.5884029932347, + 500.3178773856569, + 500.102666507788, + 499.86334625258064, + 499.56399934071476, + 498.71423466068677, + 498.1293627132089, + 497.49644652837713, + 496.8638407821663, + 496.0456509475716, + 494.82268424374524, + 493.84767701850035, + 492.59717988051995, + 491.33381988520546, + 490.1517093014719, + 488.9692893288652, + 487.83833680616465, + 486.81977457847194, + 485.8562540067672, + 484.65679306532536, + 483.5388796117832, + 482.59657060739954, + 481.55827372083485, + 480.8601061239394, + 480.18951372692214, + 479.50129750233697, + 478.8385015218532, + 478.3197367562903, + 477.8366098246711, + 477.35497806684083, + 477.0312534367686, + 476.7608121255228, + 476.5882312578552, + 476.45222218891973, + 476.29252720111896, + 476.1762202520555, + 476.0406822029553, + 475.9434005479374, + 475.7071809186065, + 475.4614091178769, + 475.2840989563915, + 475.1243303698664, + 475.030827218107, + 474.81236340563225, + 474.701486409333, + 474.5555457658297, + 474.29532828481683, + 474.0202173716868, + 473.68648335711083, + 473.3938604803614, + 473.20233653995507, + 472.69636255799605, + 472.297289516506, + 471.9713173786038, + 471.6012657166978, + 471.3482749042783, + 471.0471660845027, + 470.8264929047183, + 470.7429049476705, + 470.58083024384035, + 470.4760918029055, + 470.30722545769356, + 470.0107538711174, + 469.77464587617163, + 469.81269897906685, + 469.82043627400543, + 469.7945368122797, + 469.7320059568962, + 469.7470253311356, + 469.68131845540483, + 469.6349922414674, + 469.550482741802, + 469.54222851663326, + 469.40684700617703, + 469.26187261377794, + 469.07552466813956, + 468.81805311252623, + 468.1791098532115, + 467.57894868249736, + 466.94036245965435, + 466.2760345200601, + 465.8193272839793, + 465.3354320963723, + 464.867768092593, + 464.3886399320992, + 463.90751679750707, + 463.42290829564405, + 463.0890687546384, + 462.8165562544565, + 462.5347305189876, + 462.5351332437332, + 462.4012064498613, + 462.3544924714354, + 462.3460810019673, + 462.361136648949, + 462.1289352117353, + 461.99838873284375, + 462.02080486096753, + 462.23842035661585, + 462.32554112694464, + 462.2621865729468, + 462.1671988642038, + 462.22064204599974 + ], + "in_ema_200": [ + 503.67, + 503.67646766169156, + 503.6696371376947, + 503.67869547463306, + 503.695916415184, + 503.71416600309266, + 503.7455673363952, + 503.762825372849, + 503.7939415382933, + 503.8072356523402, + 503.8303477354015, + 503.85492138977565, + 503.8788525202257, + 503.88582911206424, + 503.8929352900537, + 503.8965876752273, + 503.8950295889066, + 503.911546707425, + 503.9289442526247, + 503.9368154540912, + 503.84291679285644, + 503.75827582974347, + 503.6718253239749, + 503.60265293269157, + 503.5573529035106, + 503.51479217810254, + 503.50777932060896, + 503.4703884815979, + 503.4159070041691, + 503.3307736011426, + 503.2133529682954, + 503.11103104821285, + 503.00385660992225, + 502.9224252008683, + 502.8324508207602, + 502.7414811608522, + 502.6627599552716, + 502.57656333880124, + 502.47361245980824, + 502.2290491517505, + 502.04567552835, + 501.84611656786893, + 501.6423243632135, + 501.3871768571119, + 501.02372236102127, + 500.714630596235, + 500.3290123813471, + 499.9315246959606, + 499.5460368880406, + 499.152543983682, + 498.76425996394386, + 498.39710314838226, + 498.03743048023915, + 497.6118839082965, + 497.1993278495075, + 496.8243096619502, + 496.4192916553636, + 496.09427382794706, + 495.7725397600073, + 495.4428627474699, + 495.1160680932663, + 494.82247537592036, + 494.53568457616, + 494.24731955550175, + 493.99709747037235, + 493.75966366469703, + 493.54673168793386, + 493.3434806263624, + 493.13488877933395, + 492.9377923735695, + 492.7366203101509, + 492.5458081677613, + 492.3206737581319, + 492.0930053625286, + 491.88252769722976, + 491.67683090422247, + 491.488404726071, + 491.2692166193439, + 491.0773338669127, + 490.87736039560014, + 490.64892894887777, + 490.41640229267006, + 490.16857739423557, + 489.93032886294964, + 489.7171912623233, + 489.4244828915539, + 489.1567765941255, + 488.90631115537803, + 488.6439100493544, + 488.4101398001071, + 488.16396925483247, + 487.93766110304307, + 487.7461918383362, + 487.53588147178556, + 487.34059906908124, + 487.12994634202573, + 486.88733195056284, + 486.659497801801, + 486.5011445898428, + 486.3370535988991, + 486.1661376426912, + 485.98737010395797, + 485.8294360730729, + 485.6527401917488, + 485.48206615999015, + 485.30294112357234, + 485.14410588851194, + 484.95451279509393, + 484.76302510559054, + 484.561502467724, + 484.34208453272174, + 484.02549662692354, + 483.7155414366059, + 483.3929489845004, + 483.0606808354009, + 482.77778848878, + 482.48626820530956, + 482.1969521037642, + 481.9029525803437, + 481.6066047934746, + 481.30753409901223, + 481.0448720681763, + 480.7970623958562, + 480.5466438645542, + 480.36752303008103, + 480.1561048904782, + 479.9675864338565, + 479.79019751411664, + 479.620444305021, + 479.3897931179064, + 479.18491955454414, + 479.0195969719119, + 478.90567063388295, + 478.7619326176254, + 478.5823113975495, + 478.3958207368774, + 478.2479021225801 + ], + "in_macd": [ + 0.0, + 0.05185185185177943, + -0.014211248285391775, + 0.061029470960818344, + 0.18544622283798162, + 0.29043090054409504, + 0.47626868620511686, + 0.5055573366665271, + 0.6352215803423178, + 0.589172522477611, + 0.6261520637804665, + 0.6615502563820996, + 0.6785539656125934, + 0.5501260572819433, + 0.4448320999598536, + 0.33014501544874975, + 0.19504664421685902, + 0.23176391297573673, + 0.2662658880663571, + 0.21527722595141086, + -0.642395113038333, + -1.2403105340356433, + -1.715887453232483, + -1.937312248008027, + -1.9028466342508636, + -1.835811220233154, + -1.4807742295328126, + -1.4298389891889087, + -1.5136380004386751, + -1.812128530615098, + -2.290978620860301, + -2.5283571403303426, + -2.7325898021336457, + -2.663625764490803, + -2.654225156485836, + -2.6317691227897058, + -2.4932435223407765, + -2.4225098636148346, + -2.480681386110291, + -3.64152025546025, + -4.038456460729094, + -4.447811533680692, + -4.767701559113675, + -5.391972074092621, + -6.708286898374183, + -7.25630236584982, + -8.241142947309697, + -9.044745762444222, + -9.506779355356514, + -9.85536089561134, + -10.005783915519146, + -9.871206122962349, + -9.622563053318629, + -9.87490750811827, + -9.889879288851716, + -9.520869951376767, + -9.39368747955018, + -8.57793269416419, + -7.84065549542396, + -7.26300919446885, + -6.730858853897473, + -5.997113044573496, + -5.322786692031116, + -4.769308362352206, + -3.998528379129766, + -3.266509550347166, + -2.478272467393822, + -1.7718385993547372, + -1.2572042172801048, + -0.7641533000731897, + -0.41754926750280674, + -0.07422645830945385, + -0.0947817906131263, + -0.1480809052029599, + -0.06849381942350874, + 0.016179752847222062, + 0.2043863436252309, + 0.087860039036741, + 0.19698774867214297, + 0.20007085167799232, + -0.04389618558724351, + -0.28559234087384766, + -0.6128973931255359, + -0.8053432614922258, + -0.7646311268907198, + -1.3789491852298283, + -1.667443969566989, + -1.757604339408715, + -1.9238826423969044, + -1.8236290889842053, + -1.842363437860513, + -1.69644461218968, + -1.3015344825365673, + -1.1436244438335734, + -0.9031692916436782, + -0.8432893941542261, + -1.059808683652193, + -1.1182279710519651, + -0.6123943304557997, + -0.2677395484450358, + -0.06246597794148556, + 0.022491559950992723, + 0.24156095220342877, + 0.2474294395555603, + 0.2833898847511023, + 0.22696698700110574, + 0.32855056298620866, + 0.14513540955022108, + -0.030533276584037594, + -0.2635439762438523, + -0.602643026105568, + -1.657975409602841, + -2.4379882410084406, + -3.1473659494770345, + -3.7705836304768923, + -3.8465452480069757, + -3.953961954071815, + -3.9986449921103713, + -4.048711247073811, + -4.084076988175411, + -4.110713087463807, + -3.816701904997899, + -3.4447364269404943, + -3.1547379876997184, + -2.339955871625534, + -1.9481470243125045, + -1.4522495282773207, + -0.9729879626853517, + -0.5393444231168019, + -0.6952152177782978, + -0.6211514219401693, + -0.2553048420448931, + 0.43309694952029076, + 0.7194163366495445, + 0.6363968668886741, + 0.49469902742487193, + 0.6724035802389494 + ], + "in_signal": [ + 0.0, + 0.010370370370355887, + 0.005454046639206355, + 0.016569131503528754, + 0.05034454977041933, + 0.09836181992515447, + 0.17394319318114695, + 0.240266021878223, + 0.31925713357104196, + 0.37324021135235574, + 0.42382258183797794, + 0.4713681167468023, + 0.5128052865199605, + 0.5202694406723571, + 0.5051819725298564, + 0.47017458111363514, + 0.41514899373427994, + 0.37847197758257134, + 0.3560307596793285, + 0.327880052933745, + 0.1338250197393294, + -0.14100209101566516, + -0.4559791634590287, + -0.7522457803688285, + -0.9823659511452356, + -1.1530550049628194, + -1.218598849876818, + -1.2608468777392363, + -1.3114051022791242, + -1.411549787946319, + -1.5874355545291154, + -1.775619871689361, + -1.9670138577782181, + -2.106336239120735, + -2.2159140225937555, + -2.299085042632946, + -2.337916738574512, + -2.354835363582577, + -2.3800045680881197, + -2.632307705562546, + -2.9135374565958556, + -3.220392272012823, + -3.5298541294329935, + -3.9022777183649193, + -4.4634795543667725, + -5.022044116663382, + -5.665863882792645, + -6.341640258722961, + -6.974668078049672, + -7.550806641562007, + -8.041802096353434, + -8.407682901675217, + -8.6506589320039, + -8.895508647226775, + -9.094382775551765, + -9.179680210716764, + -9.222481664483448, + -9.093571870419597, + -8.842988595420469, + -8.526992715230145, + -8.167765942963612, + -7.73363536328559, + -7.251465629034696, + -6.755034175698198, + -6.203733016384513, + -5.616288323177044, + -4.9886851520204, + -4.345315841487268, + -3.7276935166458354, + -3.1349854733313065, + -2.5914982321656064, + -2.088043877394376, + -1.6893914600381263, + -1.3811293490710932, + -1.1186022431415763, + -0.8916458439438167, + -0.6724394064300073, + -0.5203795173366577, + -0.3769060641348975, + -0.2615106809723196, + -0.2179877818953044, + -0.23150869369101307, + -0.3077864335779177, + -0.40729779916077935, + -0.4787644647067675, + -0.6588014088113796, + -0.8605299209625015, + -1.0399448046517443, + -1.2167323722007763, + -1.3381117155574622, + -1.4389620600180724, + -1.490458570452394, + -1.4526737528692286, + -1.3908638910620978, + -1.293324971178414, + -1.2033178557735766, + -1.1746160213493, + -1.163338411289833, + -1.0531495951230265, + -0.8960675857874284, + -0.7293472642182398, + -0.5789794993843933, + -0.4148714090668289, + -0.2824112393423511, + -0.16925101452366043, + -0.09000741421870719, + -0.006295818777724019, + 0.023990426887865002, + 0.013085686193484485, + -0.04224024629398287, + -0.1543208022562999, + -0.4550517237256081, + -0.8516390271821747, + -1.3107844116411467, + -1.802744255408296, + -2.211504453928032, + -2.559995953956789, + -2.8477257615875056, + -3.0879228586847667, + -3.2871536845828957, + -3.4518655651590784, + -3.5248328331268426, + -3.508813551889573, + -3.4379984390516025, + -3.218389925566389, + -2.9643413453156127, + -2.661922981907954, + -2.324135978063434, + -1.9671776670741077, + -1.7127851772149458, + -1.4944584261599907, + -1.2466277093369713, + -0.910682777565519, + -0.5846629547225064, + -0.34045099040027027, + -0.17342098683524182, + -0.004256073420403572 + ], + "in_upper_bb": [ + NaN, + 504.9142388155425, + 504.99011277717347, + 505.31332943012734, + 506.0286173348793, + 506.38713848892206, + 507.3507717474711, + 507.30077526706094, + 507.7406290406803, + 507.5935554891938, + 507.6415270514468, + 507.7074824125655, + 507.74293415756773, + 507.63066317940985, + 507.52784555972204, + 507.4436441320205, + 507.3969165795907, + 507.3637594939619, + 507.3424733583641, + 507.27125978563157, + 509.8750619488531, + 510.8985737366146, + 511.6524362290903, + 511.8669778706762, + 511.7138932692585, + 511.48637117317685, + 511.0705262519344, + 510.76196041740866, + 510.2397312400988, + 510.1349969821646, + 510.13266759835005, + 509.66334894685093, + 509.06122384485496, + 508.42962083354854, + 507.721019624091, + 506.9550835463823, + 506.1376424970923, + 504.75562489627276, + 503.11772472768473, + 504.47572826093534, + 505.0828651122656, + 505.66508989675, + 506.09191956697947, + 506.8701165561823, + 508.94471382863327, + 508.9527268961808, + 508.9867116573261, + 508.9588924303282, + 508.3738408104129, + 507.8669505039891, + 507.3502482242837, + 506.0854212796285, + 504.5387140209416, + 502.65590954783346, + 500.3218018107318, + 497.2983886840054, + 493.56192798629854, + 489.0938453167908, + 484.27246921278737, + 482.66137147205876, + 479.2574362612827, + 475.93016424601365, + 472.0112757394449, + 469.2518374525487, + 470.0416975938786, + 470.08721032948887, + 471.81895313842716, + 473.49127949917164, + 474.75809334874884, + 476.0322148470258, + 477.0102081241194, + 478.04720551885424, + 478.44348264820496, + 478.089469610706, + 477.74439822010504, + 477.685609053149, + 476.8127890673785, + 476.6886061368712, + 476.6978607914345, + 476.2717646261994, + 475.53404958658825, + 475.3331151210951, + 475.40886778227616, + 475.30865796000126, + 475.32290414467366, + 476.6421837503917, + 476.83428726703534, + 476.5643854651802, + 476.4333725475274, + 475.82777686183164, + 475.30633319460696, + 474.43469350119886, + 474.299023453495, + 474.08370818531097, + 473.70827929318045, + 473.1544101211932, + 472.2125700717694, + 471.8073361829545, + 471.4972645617451, + 471.2772791677665, + 471.4670226881803, + 471.57687314406814, + 472.10584695645133, + 472.2609161376935, + 472.2596209071055, + 471.9518778848844, + 472.0675559339397, + 472.0027836837462, + 471.7422817091947, + 471.7791019549026, + 471.9297595938178, + 474.5604664997451, + 475.7052329110012, + 476.7991009078533, + 477.5329386617075, + 477.538381507678, + 477.7606086672129, + 477.8214906009005, + 476.98662635949785, + 476.09598147599746, + 475.17666849989564, + 474.1200367536029, + 472.5363143665317, + 471.19770296264943, + 470.14068809663206, + 468.85407849669417, + 467.15476603677007, + 466.34029386415335, + 465.6804809738754, + 464.4475203214782, + 463.8067478851584, + 464.7132415675529, + 466.68387153907497, + 467.51182276495734, + 467.4566143834349, + 467.59432741555827, + 468.06281733645466 + ], + "in_lower_bb": [ + NaN, + 503.0757611844575, + 502.3298872228266, + 502.46667056987263, + 502.35914266512066, + 502.44599484441136, + 502.1833425382432, + 502.4115747329391, + 502.42368207043086, + 502.5803245108061, + 502.7220002212804, + 502.84241758743445, + 502.95851199627845, + 502.960679677733, + 502.9707411069447, + 502.93128086797947, + 502.80771871452697, + 502.8911738393715, + 502.96851611532014, + 502.9961802143684, + 499.47537805114683, + 497.5535162633854, + 496.00765377090977, + 495.00711212932384, + 494.5242567307414, + 494.12677882682306, + 494.1366237480656, + 493.87218958259143, + 493.50491875990116, + 492.5826530178356, + 491.12498240164985, + 490.2573010531491, + 489.467426155145, + 489.12302916645143, + 488.75963037590884, + 488.46856645361765, + 488.39500750290756, + 488.62152510372715, + 488.9164252723151, + 484.8759217390646, + 483.1987848877345, + 481.28191010325014, + 479.4845804330204, + 476.6343834438177, + 471.14078617136687, + 468.2007731038192, + 464.081788342674, + 460.17275756967183, + 457.0773091895872, + 454.0981994960109, + 451.4749017757163, + 449.6332287203715, + 448.1709359790584, + 446.0987404521666, + 444.65984818926825, + 444.2652613159947, + 444.1307220137014, + 445.5743046832093, + 447.54868078721273, + 447.63427852794126, + 448.9182137387172, + 450.60748575398634, + 452.98987426055515, + 454.7048125474511, + 454.3389524061212, + 454.3109396705111, + 453.6191968615728, + 453.22072050082824, + 453.0729066512513, + 453.13145515297435, + 453.4124618758805, + 453.5449644811459, + 453.91566735179504, + 455.68668038929405, + 457.5107517798949, + 458.73954094685104, + 461.27436093262156, + 461.96904386312866, + 462.7822892085655, + 464.0423853738005, + 465.3121004134117, + 465.6800348789049, + 465.55528221772386, + 465.72245203999887, + 465.6492058553264, + 463.34642624960827, + 462.1703227329646, + 461.5267245348199, + 460.6732374524726, + 460.4611631381684, + 460.0776068053931, + 460.1352464988011, + 460.14843654650497, + 460.080751814689, + 460.1531807068196, + 460.2030498788067, + 460.14560992823056, + 460.00384381704555, + 460.189915438255, + 460.31290083223365, + 460.2471573118199, + 460.2293068559318, + 460.1608330435486, + 460.19045386230647, + 460.1907490928944, + 461.21649211511567, + 461.78281406606044, + 462.0580863162537, + 462.63608829080533, + 462.53526804509744, + 462.2686104061823, + 458.3484035002549, + 455.6216370889989, + 452.99626909214675, + 450.4714313382925, + 449.31198849232186, + 448.16304133278703, + 447.04415939909956, + 446.06952364050215, + 445.17116852400244, + 444.3294815001043, + 444.0571132463972, + 444.24333563346835, + 444.33779703735075, + 444.7993119033681, + 445.24992150330576, + 446.1362339632301, + 446.5557061358467, + 446.9175190261246, + 447.34347967852176, + 447.61325211484143, + 447.7112584324469, + 447.21012846092503, + 447.69867723504257, + 448.8248856165649, + 449.20817258444174, + 449.74468266354546 + ], + "out_sma_10": [ + 457.68, + 457.52, + 459.00333333333333, + 459.425, + 459.54400000000004, + 459.33500000000004, + 459.6771428571429, + 460.865, + 461.5355555555555, + 462.2465, + 463.35549999999995, + 464.7625, + 465.83949999999993, + 467.0425, + 467.69749999999993, + 468.291, + 468.47700000000003, + 467.957, + 467.6650000000001, + 467.4145, + 467.9845, + 468.18649999999997, + 468.4575000000001, + 469.16949999999997, + 470.4455, + 472.19300000000004, + 475.28049999999996, + 477.66100000000006, + 479.82849999999996, + 481.95250000000004, + 483.25550000000004, + 484.70050000000003, + 486.0685 + ], + "out_sma_50": [ + 457.68, + 457.52, + 459.00333333333333, + 459.425, + 459.54400000000004, + 459.33500000000004, + 459.6771428571429, + 460.865, + 461.5355555555555, + 462.2465, + 462.83954545454543, + 463.55541666666664, + 464.26192307692304, + 464.86607142857144, + 464.9796666666667, + 464.9325, + 464.8535294117647, + 464.805, + 464.7615789473684, + 464.83050000000003, + 465.2895238095238, + 465.66045454545457, + 466.08608695652174, + 466.65916666666664, + 467.166, + 467.725, + 468.7153703703704, + 469.3964285714286, + 469.95706896551724, + 470.53783333333337, + 471.085, + 471.61046875, + 472.1413636363637 + ], + "out_sma_200": [ + 457.68, + 457.52, + 459.00333333333333, + 459.425, + 459.54400000000004, + 459.33500000000004, + 459.6771428571429, + 460.865, + 461.5355555555555, + 462.2465, + 462.83954545454543, + 463.55541666666664, + 464.26192307692304, + 464.86607142857144, + 464.9796666666667, + 464.9325, + 464.8535294117647, + 464.805, + 464.7615789473684, + 464.83050000000003, + 465.2895238095238, + 465.66045454545457, + 466.08608695652174, + 466.65916666666664, + 467.166, + 467.725, + 468.7153703703704, + 469.3964285714286, + 469.95706896551724, + 470.53783333333337, + 471.085, + 471.61046875, + 472.1413636363637 + ], + "out_ema_10": [ + 457.68, + 457.6218181818182, + 458.41239669421486, + 458.82650638617577, + 459.04350522505285, + 458.90650427504323, + 459.41986713412626, + 461.1944367461033, + 462.2318118831754, + 463.3978460862344, + 464.3746013432827, + 465.6574010990495, + 466.9451463537677, + 467.9951197439917, + 467.7360070632659, + 467.09764214267204, + 466.4598890258226, + 466.00900011203663, + 465.64009100075725, + 465.73098354607407, + 467.319895628606, + 468.43446005976847, + 469.71001277617415, + 471.55182863505155, + 472.96604161049675, + 474.55403404495183, + 478.1742096731424, + 479.9216260962074, + 480.96405771507875, + 482.1305926759735, + 483.1068485530692, + 483.97833063432927, + 484.9149977917239 + ], + "out_ema_50": [ + 457.68, + 457.6674509803922, + 457.83617839292583, + 457.94809296575227, + 458.0293442219973, + 458.03956601721313, + 458.1842889184989, + 458.6154932746362, + 458.94037589131716, + 459.3209493857753, + 459.6915003902547, + 460.15183370828396, + 460.64548728835126, + 461.1189975907689, + 461.3327623911309, + 461.4461834738317, + 461.53025471015206, + 461.6263231528912, + 461.718624205719, + 461.8920114917692, + 462.3852659430724, + 462.81917708255975, + 463.314503471479, + 463.962562158872, + 464.56520678009275, + 465.2371594553832, + 466.3833492806623, + 467.2226297010285, + 467.9454677519686, + 468.70760627149923, + 469.4445628883032, + 470.1683055201345, + 470.91190138209004 + ], + "out_ema_200": [ + 457.68, + 457.67681592039804, + 457.7195341699463, + 457.7490910438772, + 457.7716871528933, + 457.7768444946556, + 457.8161793753058, + 457.9292522173426, + 458.01851338930936, + 458.12424957449036, + 458.23017743942086, + 458.3615189574366, + 458.50458842054667, + 458.64603530193426, + 458.7248807218155, + 458.77960827682233, + 458.8274728710828, + 458.8787417977387, + 458.9295005858209, + 459.0012468486486, + 459.15516479045306, + 459.29740195671724, + 459.45812432530715, + 459.66092905838866, + 459.8566412070614, + 460.07398806072246, + 460.4161871844964, + 460.68851368017306, + 460.9369364296241, + 461.2000514900259, + 461.4617425199759, + 461.72480975858315, + 461.99749821869676 + ], + "out_macd": [ + 0.0, + -0.025527065527057857, + 0.32251329128826, + 0.4894108552741727, + 0.5611464298468718, + 0.4729489862232299, + 0.6728746473588672, + 1.4161454685066701, + 1.800461405662304, + 2.220247836132728, + 2.5338098789670767, + 2.96279655208275, + 3.3696345831324948, + 3.648386492551708, + 3.3346065185348266, + 2.863700766600914, + 2.411467476435064, + 2.0607836453771142, + 1.7625466421792453, + 1.6811068631247394, + 2.262644279955339, + 2.611112121860117, + 3.0139161333597713, + 3.645356129453603, + 4.0578477944336555, + 4.52384157418237, + 5.855673264023267, + 6.299522328553678, + 6.405563363971396, + 6.553252911789059, + 6.603855800685665, + 6.6001531546566525, + 6.620156458711904 + ], + "out_signal": [ + 0.0, + -0.0051054131054115715, + 0.06041832777332275, + 0.14621683327349275, + 0.22920275258816858, + 0.2779519993151809, + 0.35693652892391814, + 0.5687783168404685, + 0.8151149346048356, + 1.0961415149104141, + 1.3836751877217468, + 1.6994994605939475, + 2.033526485101657, + 2.356498486591667, + 2.552120092980299, + 2.614436227704422, + 2.57384247745055, + 2.4712307110358633, + 2.32949389726454, + 2.1998164904365796, + 2.2123820483403316, + 2.292128063044289, + 2.4364856771073855, + 2.678259767576629, + 2.9541773729480343, + 3.2681102131949014, + 3.7856228233605744, + 4.288402724399195, + 4.711834852313636, + 5.080118464208721, + 5.384865931504111, + 5.6279233761346195, + 5.8263699926500765 + ], + "out_upper_bb": [ + NaN, + 457.9725483399593, + 464.15170524427117, + 463.9543855359567, + 463.5024997158015, + 463.02066411925995, + 463.4978533370705, + 468.4587192092263, + 469.6991155088548, + 471.160339489493, + 472.1661637640352, + 473.7375895534807, + 475.2615954496664, + 476.36065221095055, + 476.09101637680334, + 475.67371346341594, + 475.2740324974523, + 474.9227560869639, + 474.60155413513723, + 474.4278466179598, + 475.56644433755457, + 476.1398591432715, + 477.3560782477633, + 479.3070378278556, + 480.6600733648098, + 481.97354335429424, + 487.1961556051828, + 489.6230109495185, + 491.2509931773135, + 493.0234515295233, + 494.59052117587214, + 496.0668612389873, + 497.59142044760824 + ], + "out_lower_bb": [ + NaN, + 457.06745166004066, + 453.8549614223955, + 454.8956144640433, + 455.5855002841986, + 455.6493358807401, + 455.85643237721524, + 453.27128079077374, + 453.3719956022562, + 453.332660510507, + 453.51292714505564, + 453.3732437798526, + 453.2622507041797, + 453.37149064619234, + 453.86831695653, + 454.1912865365841, + 454.43302632607714, + 454.6872439130361, + 454.9216037595995, + 455.23315338204026, + 455.77355566244535, + 456.80914085672845, + 456.9409217522366, + 456.9049621721443, + 457.4829266351902, + 458.5104566457058, + 456.56134439481724, + 455.99498905048154, + 456.24250682268644, + 456.34354847047666, + 456.64947882412787, + 456.82013876101263, + 456.9345795523916 + ], + "overall_sma_10": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.33293999999995, + 505.53094, + 505.85794000000004, + 505.85794, + 505.77700000000004, + 505.65, + 505.3370000000001, + 505.3445, + 505.22149999999993, + 505.18050000000005, + 504.01750000000004, + 502.92115, + 501.80215, + 501.01615000000004, + 500.46115, + 499.96315000000004, + 499.8701499999999, + 499.28965000000005, + 498.5231500000001, + 497.53715, + 497.24014999999997, + 496.9995, + 496.72650000000004, + 496.5365, + 496.0195, + 495.46049999999997, + 494.6625, + 494.0875, + 493.51099999999997, + 491.81449999999995, + 491.0415, + 489.94750000000005, + 488.85, + 486.968, + 484.066, + 481.69300000000004, + 478.40600000000006, + 475.04415000000006, + 471.94015, + 470.15065000000004, + 467.78365, + 465.7711499999999, + 463.85965, + 461.78665, + 460.91565, + 459.87065, + 459.28665, + 459.62399999999997, + 459.881, + 460.145, + 460.392, + 460.7665, + 461.1415, + 462.16999999999996, + 463.465, + 464.5275, + 466.15150000000006, + 467.088, + 467.9500000000001, + 469.01867000000004, + 470.03067, + 470.82567, + 471.21765000000005, + 471.60614999999996, + 471.7901500000001, + 471.89765000000006, + 471.93565, + 471.56965, + 471.53014999999994, + 471.29548000000005, + 470.81548000000004, + 470.18748000000005, + 469.7465, + 469.42496, + 469.18196, + 468.09096, + 467.06895999999995, + 466.52145999999993, + 465.57646000000005, + 464.99345999999997, + 464.5684600000001, + 464.38246, + 464.70095999999995, + 464.7395, + 464.6795, + 465.2665, + 465.28922, + 465.28972000000005, + 466.11071999999996, + 466.59672, + 467.14572, + 467.42371999999995, + 467.56572000000006, + 467.71187, + 467.77087, + 467.90187, + 468.56115, + 468.77115000000003, + 468.26765000000006, + 467.71764999999994, + 467.05264999999997, + 465.4851500000001, + 463.76115, + 462.0835, + 460.2335, + 458.94849999999997, + 457.3625, + 456.0945, + 454.7885, + 453.54949999999997, + 452.45349999999996, + 452.692, + 453.0185, + 453.45200000000006, + 454.70650000000006, + 455.1555, + 455.9285000000001, + 456.8014999999999, + 457.8095, + 458.2415, + 458.9665, + 459.73249999999996, + 460.8755, + 461.7585, + 461.575, + 461.64699999999993, + 461.879, + 461.433, + 460.896, + 461.44899999999996, + 461.63800000000003, + 461.383, + 460.4549999999999, + 460.18199999999996, + 461.0290000000001, + 461.735, + 462.2464999999999, + 463.3555, + 464.7625, + 465.83950000000004, + 467.0425, + 467.69750000000005, + 468.29100000000005, + 468.477, + 467.957, + 467.66499999999996, + 467.41450000000003, + 467.9845, + 468.18649999999997, + 468.4575, + 469.16949999999997, + 470.4455, + 472.1929999999999, + 475.2805, + 477.66099999999994, + 479.82849999999996, + 481.9525, + 483.2554999999999, + 484.70050000000003, + 486.06850000000003 + ], + "overall_sma_50": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.1817636363636, + 505.27495, + 505.3507230769231, + 505.29567142857144, + 505.24929333333336, + 505.1874625, + 505.10231764705884, + 505.1274666666667, + 505.1554947368421, + 505.13372, + 504.6273523809524, + 504.2050409090909, + 503.80786521739134, + 503.5125375, + 503.33403599999997, + 503.17811153846156, + 503.1644777777778, + 503.0425321428571, + 502.86847931034487, + 502.60153, + 502.24438387096774, + 501.953309375, + 501.661996969697, + 501.46076176470586, + 501.2441685714286, + 501.0343305555555, + 500.866645945946, + 500.68594473684215, + 500.46912564102564, + 499.90477250000004, + 499.5119731707317, + 499.0947833333333, + 498.6824627906977, + 498.16695227272726, + 497.4267977777778, + 496.8296934782609, + 496.08778510638297, + 495.3439041666666, + 494.64688571428576, + 493.953948, + 493.083148, + 492.234048, + 491.419248, + 490.433048, + 489.44785999999993, + 488.52746, + 487.51246, + 486.67796000000004, + 485.81536, + 484.96556000000004, + 484.09496, + 483.28116, + 482.47596000000004, + 481.69546, + 480.98546000000005, + 480.30296000000004, + 479.67536, + 479.02666000000005, + 478.36106, + 477.733194, + 477.297594, + 476.862064, + 476.35905999999994, + 475.8134600000001, + 475.25125999999995, + 474.68985999999995, + 474.08846, + 473.48265999999995, + 472.96245999999996, + 472.48485999999997, + 472.01266000000004, + 471.49966, + 470.96306, + 470.391152, + 469.88375199999996, + 469.215952, + 468.569752, + 467.96945199999993, + 467.37555199999997, + 467.12065199999995, + 466.71805199999994, + 466.386652, + 466.13325199999997, + 465.945452, + 466.00645199999997, + 465.93065199999995, + 465.94639600000005, + 466.0185660000001, + 466.20966599999997, + 466.40986599999997, + 466.590466, + 466.717166, + 466.87446600000004, + 467.130496, + 467.37749599999995, + 467.53689599999996, + 467.801296, + 467.84799599999997, + 467.886996, + 467.924396, + 467.922596, + 467.660896, + 467.398396, + 467.11319599999996, + 466.73119599999995, + 466.421096, + 466.043496, + 465.64929599999994, + 465.254696, + 464.830562, + 464.40716199999997, + 464.034162, + 463.7585660000001, + 463.48236599999996, + 463.31446600000004, + 463.072666, + 462.842066, + 462.69566599999996, + 462.51056600000004, + 462.219766, + 462.03736599999996, + 461.94316599999996, + 461.984366, + 461.94907400000005, + 461.79307400000005, + 461.78387399999997, + 461.80407399999996, + 461.677974, + 461.57447400000007, + 461.51087399999994, + 461.45127400000007, + 461.343274, + 461.13517399999995, + 461.037574, + 461.06297400000005, + 461.077574, + 461.19553, + 461.29112999999995, + 461.30483, + 461.35943, + 461.43063, + 461.39803, + 461.28023, + 461.19059999999996, + 461.10020000000003, + 461.03020000000004, + 460.9662, + 461.13380000000006, + 461.28860000000003, + 461.50739999999996, + 461.85400000000004, + 462.3901, + 462.96659999999997, + 463.83, + 464.5857, + 465.2062, + 465.88419999999996, + 466.566, + 467.27099999999996, + 468.01120000000003 + ], + "overall_sma_200": [ + 503.67, + 503.995, + 503.66, + 503.89, + 504.19388, + 504.4165666666667, + 504.76705714285714, + 504.856175, + 505.0821555555556, + 505.08693999999997, + 505.1817636363636, + 505.27495, + 505.3507230769231, + 505.29567142857144, + 505.24929333333336, + 505.1874625, + 505.10231764705884, + 505.1274666666667, + 505.1554947368421, + 505.13372, + 504.6273523809524, + 504.2050409090909, + 503.80786521739134, + 503.5125375, + 503.33403599999997, + 503.17811153846156, + 503.1644777777778, + 503.0425321428571, + 502.86847931034487, + 502.60153, + 502.24438387096774, + 501.953309375, + 501.661996969697, + 501.46076176470586, + 501.2441685714286, + 501.0343305555555, + 500.866645945946, + 500.68594473684215, + 500.46912564102564, + 499.90477250000004, + 499.5119731707317, + 499.0947833333333, + 498.6824627906977, + 498.16695227272726, + 497.4267977777778, + 496.8296934782609, + 496.08778510638297, + 495.3439041666666, + 494.64688571428576, + 493.953948, + 493.2907333333333, + 492.6863923076923, + 492.11212075471695, + 491.4298592592593, + 490.7884072727272, + 490.2298642857143, + 489.6314456140351, + 489.1853, + 488.75436271186436, + 488.3191233333334, + 487.89749836065573, + 487.5380225806452, + 487.1961492063492, + 486.85800625, + 486.58480615384616, + 486.3355666666667, + 486.12697611940297, + 485.9356970588235, + 485.73923768115947, + 485.5619157142857, + 485.38104366197183, + 485.2168625, + 485.0073136986302, + 484.79694459459455, + 484.61218533333334, + 484.4358407894737, + 484.2839467532467, + 484.0938961538462, + 483.9406189873418, + 483.77861125, + 483.5828259259259, + 483.3840109756097, + 483.16866144578313, + 482.9669464285714, + 482.7968647058824, + 482.53527325581393, + 482.3052126436782, + 482.0970284090909, + 481.87723033707863, + 481.69137222222224, + 481.4933351648352, + 481.31862499999994, + 481.1828870967742, + 481.0278563829787, + 480.8897736842105, + 480.7364427083333, + 480.5509865979381, + 480.3819969387755, + 480.2846535353535, + 480.18190699999997, + 480.0727792079208, + 479.9563794117647, + 479.86083203883493, + 479.7474730769231, + 479.6403542857143, + 479.5256339622641, + 479.43044112149533, + 479.3069185185185, + 479.182176146789, + 479.0487927272727, + 478.8997945945946, + 478.66430535714284, + 478.43608141592915, + 478.198001754386, + 477.95280173913045, + 477.7517431034483, + 477.54429230769233, + 477.33976440677964, + 477.132287394958, + 476.9238516666667, + 476.71415041322314, + 476.5354278688525, + 476.3696113821138, + 476.2023564516129, + 476.09309759999996, + 475.95839047619046, + 475.84226141732285, + 475.7352125, + 475.63439689922484, + 475.4867476923077, + 475.3593679389313, + 475.26247878787876, + 475.20464060150374, + 475.1244567164179, + 475.01768296296297, + 474.9060823529412, + 474.8230452554744, + 474.69882028985506, + 474.5740805755396, + 474.48405142857143, + 474.3862212765958, + 474.2850507042253, + 474.1731972027972, + 474.0867861111111, + 474.0529462068966, + 474.00395342465754, + 473.9674979591837, + 473.9323797297297, + 473.9155852348993, + 473.907748, + 473.89988211920536, + 473.8516592105263, + 473.7887398692811, + 473.7225142857143, + 473.6596593548387, + 473.59761025641023, + 473.5501095541401, + 473.55593164556956, + 473.55526540880504, + 473.5671075, + 473.6060695652174, + 473.6414024691358, + 473.6908417177914, + 473.8175134146341, + 473.90216484848486, + 473.97296506024094, + 474.05324670658683, + 474.1332869047619, + 474.2147467455621, + 474.30248352941175 + ], + "overall_ema_10": [ + 503.67, + 503.7881818181818, + 503.6430578512396, + 503.813410969196, + 504.10359079297854, + 504.3629379215279, + 504.818767390341, + 504.93899150118807, + 505.29372031915386, + 505.2639529883986, + 505.4214160814171, + 505.5811586120685, + 505.70458431896515, + 505.50011444278965, + 505.3364572713733, + 505.1407377674872, + 504.8860581733986, + 505.0076839600534, + 505.1262868764073, + 505.0524165352423, + 503.1337953470164, + 501.7161052839225, + 500.50772250502746, + 499.81904568593154, + 499.6792191975803, + 499.6066338889293, + 500.18906409094217, + 500.10923425622536, + 499.72482802782076, + 498.84031384094425, + 497.5111658698635, + 496.6782266207974, + 495.8894581442887, + 495.6950112089635, + 495.3650091709701, + 495.06046204897547, + 495.0185598582526, + 494.8333671567521, + 494.3600276737062, + 491.36638627848686, + 489.9906796823983, + 488.5360106492349, + 487.23219053119215, + 485.1899740709754, + 481.49361514897987, + 479.3965942128017, + 476.2263043559286, + 473.3454308366688, + 471.135352502729, + 469.1107429567782, + 467.4778806010004, + 466.45735685536397, + 465.69238288166144, + 463.79740417590483, + 462.40696705301303, + 461.88024577064704, + 460.8329283578021, + 461.3642141109289, + 461.79981154530543, + 461.95257308252263, + 462.0702870675185, + 462.7138712370605, + 463.3113491939586, + 463.719285704148, + 464.6975973943029, + 465.68621604988414, + 466.89963131354153, + 468.03060743835215, + 468.8214060859244, + 469.6405504339382, + 470.2004503550403, + 470.8112775632148, + 470.64919073353934, + 470.4293378728958, + 470.5221855323693, + 470.64724270830214, + 471.02774403406534, + 470.74269966423526, + 470.9685724525561, + 470.97065018845495, + 470.41598651782675, + 469.8458071509491, + 469.0574785780492, + 468.5424097456766, + 468.53651706464444, + 467.0389685074363, + 466.2173378697206, + 465.81145825704414, + 465.2157385739452, + 465.20378610595515, + 464.92491590487236, + 465.01493119489555, + 465.68403461400544, + 465.8523919569135, + 466.2265025102019, + 466.2162293265288, + 465.58549672170534, + 465.295406408668, + 466.28624160709194, + 466.96328858762064, + 467.3626906625987, + 467.51492872394437, + 467.98766895595446, + 468.00291096396273, + 468.0932907886968, + 467.9817833725701, + 468.2287318502846, + 467.8398715138692, + 467.4526221477111, + 466.91759993903634, + 466.1162181319388, + 463.6450875624954, + 461.6868898238598, + 459.79745531043073, + 458.0160997994433, + 457.4004452904536, + 456.68763705582563, + 456.0917030456755, + 455.4659388555527, + 454.85758633636124, + 454.25620700247737, + 454.3750784565724, + 454.69597328265013, + 454.8657963221683, + 456.26201517268316, + 456.7816487776499, + 457.5868035453499, + 458.4146574461953, + 459.19926518325065, + 458.69758060447776, + 458.71620231275455, + 459.4168928013446, + 460.89927592837284, + 461.5466803050323, + 461.3945566132082, + 461.11190995626123, + 461.5515626914864, + 460.84764220212526, + 460.21352543810247, + 460.5328844493565, + 460.56145091310987, + 460.4630052925444, + 460.06791342117265, + 460.3701109809594, + 461.9719089844213, + 462.8679255327083, + 463.91830270857946, + 464.8004294888377, + 466.0058059454127, + 467.2302048644285, + 468.2283494345324, + 467.9268313555265, + 467.2537711090671, + 466.58763090741854, + 466.1135161969788, + 465.7256041611645, + 465.80094885913456, + 467.3771399756555, + 468.4812963437181, + 469.74833337213295, + 471.5831818499269, + 472.99169424084926, + 474.5750225606948, + 478.1913820951139, + 479.9356762596386, + 480.9755533033407, + 482.13999815727874, + 483.1145439468644, + 483.9846268656163, + 484.920149253686 + ], + "overall_ema_50": [ + 503.67, + 503.6954901960784, + 503.6678239138793, + 503.7035955250998, + 503.77048981823316, + 503.8394902175181, + 503.9583337383998, + 504.0180069251292, + 504.13063410453594, + 504.1698249239659, + 504.24669453479083, + 504.32721631774024, + 504.40301175626024, + 504.40995247170105, + 504.4174053159481, + 504.4112325584599, + 504.38490971303014, + 504.4307956066368, + 504.47899970049417, + 504.48845069263166, + 504.096746743901, + 503.75320765590493, + 503.41268970861455, + 503.1502312886689, + 502.98943790479956, + 502.84396975167016, + 502.84263760454587, + 502.7213576984853, + 502.5360103377604, + 502.2349903245149, + 501.81518678237705, + 501.46674808502894, + 501.10883639542, + 500.86221536030547, + 500.5884029932347, + 500.3178773856569, + 500.102666507788, + 499.86334625258064, + 499.56399934071476, + 498.71423466068677, + 498.1293627132089, + 497.49644652837713, + 496.8638407821663, + 496.0456509475716, + 494.82268424374524, + 493.84767701850035, + 492.59717988051995, + 491.33381988520546, + 490.1517093014719, + 488.9692893288652, + 487.83833680616465, + 486.81977457847194, + 485.8562540067672, + 484.65679306532536, + 483.5388796117832, + 482.59657060739954, + 481.55827372083485, + 480.8601061239394, + 480.18951372692214, + 479.50129750233697, + 478.8385015218532, + 478.3197367562903, + 477.8366098246711, + 477.35497806684083, + 477.0312534367686, + 476.7608121255228, + 476.5882312578552, + 476.45222218891973, + 476.29252720111896, + 476.1762202520555, + 476.0406822029553, + 475.9434005479374, + 475.7071809186065, + 475.4614091178769, + 475.2840989563915, + 475.1243303698664, + 475.030827218107, + 474.81236340563225, + 474.701486409333, + 474.5555457658297, + 474.29532828481683, + 474.0202173716868, + 473.68648335711083, + 473.3938604803614, + 473.20233653995507, + 472.69636255799605, + 472.297289516506, + 471.9713173786038, + 471.6012657166978, + 471.3482749042783, + 471.0471660845027, + 470.8264929047183, + 470.7429049476705, + 470.58083024384035, + 470.4760918029055, + 470.30722545769356, + 470.0107538711174, + 469.77464587617163, + 469.81269897906685, + 469.82043627400543, + 469.7945368122797, + 469.7320059568962, + 469.7470253311356, + 469.68131845540483, + 469.6349922414674, + 469.550482741802, + 469.54222851663326, + 469.40684700617703, + 469.26187261377794, + 469.07552466813956, + 468.81805311252623, + 468.1791098532115, + 467.57894868249736, + 466.94036245965435, + 466.2760345200601, + 465.8193272839793, + 465.3354320963723, + 464.867768092593, + 464.3886399320992, + 463.90751679750707, + 463.42290829564405, + 463.0890687546384, + 462.8165562544565, + 462.5347305189876, + 462.5351332437332, + 462.4012064498613, + 462.3544924714354, + 462.3460810019673, + 462.361136648949, + 462.1289352117353, + 461.99838873284375, + 462.02080486096753, + 462.23842035661585, + 462.32554112694464, + 462.2621865729468, + 462.1671988642038, + 462.22064204599974, + 462.042577652039, + 461.85894715588057, + 461.86330216937546, + 461.81729031959605, + 461.7468083462786, + 461.61124723465986, + 461.6159042058497, + 461.91253541346344, + 462.10812225999433, + 462.3644704066612, + 462.6156676456157, + 462.96132773794454, + 463.34480508155457, + 463.7124597842387, + 463.82452018485685, + 463.8402252756468, + 463.83041251973907, + 463.83627869543557, + 463.8419148250263, + 463.93203581228016, + 464.3452893098378, + 464.7023367878834, + 465.1238137765938, + 465.70091911868815, + 466.2353928787396, + 466.8418480599655, + 467.92510892035904, + 468.70392817838416, + 469.36867609295734, + 470.0750025206845, + 470.7583357551675, + 471.4305578824158, + 472.1246536517329 + ], + "overall_ema_200": [ + 503.67, + 503.67646766169156, + 503.6696371376947, + 503.67869547463306, + 503.695916415184, + 503.71416600309266, + 503.7455673363952, + 503.762825372849, + 503.7939415382933, + 503.8072356523402, + 503.8303477354015, + 503.85492138977565, + 503.8788525202257, + 503.88582911206424, + 503.8929352900537, + 503.8965876752273, + 503.8950295889066, + 503.911546707425, + 503.9289442526247, + 503.9368154540912, + 503.84291679285644, + 503.75827582974347, + 503.6718253239749, + 503.60265293269157, + 503.5573529035106, + 503.51479217810254, + 503.50777932060896, + 503.4703884815979, + 503.4159070041691, + 503.3307736011426, + 503.2133529682954, + 503.11103104821285, + 503.00385660992225, + 502.9224252008683, + 502.8324508207602, + 502.7414811608522, + 502.6627599552716, + 502.57656333880124, + 502.47361245980824, + 502.2290491517505, + 502.04567552835, + 501.84611656786893, + 501.6423243632135, + 501.3871768571119, + 501.02372236102127, + 500.714630596235, + 500.3290123813471, + 499.9315246959606, + 499.5460368880406, + 499.152543983682, + 498.76425996394386, + 498.39710314838226, + 498.03743048023915, + 497.6118839082965, + 497.1993278495075, + 496.8243096619502, + 496.4192916553636, + 496.09427382794706, + 495.7725397600073, + 495.4428627474699, + 495.1160680932663, + 494.82247537592036, + 494.53568457616, + 494.24731955550175, + 493.99709747037235, + 493.75966366469703, + 493.54673168793386, + 493.3434806263624, + 493.13488877933395, + 492.9377923735695, + 492.7366203101509, + 492.5458081677613, + 492.3206737581319, + 492.0930053625286, + 491.88252769722976, + 491.67683090422247, + 491.488404726071, + 491.2692166193439, + 491.0773338669127, + 490.87736039560014, + 490.64892894887777, + 490.41640229267006, + 490.16857739423557, + 489.93032886294964, + 489.7171912623233, + 489.4244828915539, + 489.1567765941255, + 488.90631115537803, + 488.6439100493544, + 488.4101398001071, + 488.16396925483247, + 487.93766110304307, + 487.7461918383362, + 487.53588147178556, + 487.34059906908124, + 487.12994634202573, + 486.88733195056284, + 486.659497801801, + 486.5011445898428, + 486.3370535988991, + 486.1661376426912, + 485.98737010395797, + 485.8294360730729, + 485.6527401917488, + 485.48206615999015, + 485.30294112357234, + 485.14410588851194, + 484.95451279509393, + 484.76302510559054, + 484.561502467724, + 484.34208453272174, + 484.02549662692354, + 483.7155414366059, + 483.3929489845004, + 483.0606808354009, + 482.77778848878, + 482.48626820530956, + 482.1969521037642, + 481.9029525803437, + 481.6066047934746, + 481.30753409901223, + 481.0448720681763, + 480.7970623958562, + 480.5466438645542, + 480.36752303008103, + 480.1561048904782, + 479.9675864338565, + 479.79019751411664, + 479.620444305021, + 479.3897931179064, + 479.18491955454414, + 479.0195969719119, + 478.90567063388295, + 478.7619326176254, + 478.5823113975495, + 478.3958207368774, + 478.2479021225801, + 478.0432463800669, + 477.83744293349906, + 477.67955792918565, + 477.5105076015321, + 477.33647270002433, + 477.14695555873055, + 476.99355301585763, + 476.91580621967995, + 476.8161464563001, + 476.7348415164364, + 476.65558936204405, + 476.6035934479939, + 476.56514973209346, + 476.52688953575426, + 476.42781600803534, + 476.3063949532291, + 476.17986366016214, + 476.0584719819516, + 475.93828818113616, + 475.84079277634874, + 475.82715304723087, + 475.80349978307936, + 475.7999823723025, + 475.8401815526776, + 475.87490611434254, + 475.9328672475332, + 476.11726657840353, + 476.23336342836967, + 476.3271110559481, + 476.4370900504163, + 476.54716875638235, + 476.6601322513438, + 476.7842105374001 + ], + "overall_macd": [ + 0.0, + 0.05185185185177943, + -0.014211248285391775, + 0.061029470960818344, + 0.18544622283798162, + 0.29043090054409504, + 0.47626868620511686, + 0.5055573366665271, + 0.6352215803423178, + 0.589172522477611, + 0.6261520637804665, + 0.6615502563820996, + 0.6785539656125934, + 0.5501260572819433, + 0.4448320999598536, + 0.33014501544874975, + 0.19504664421685902, + 0.23176391297573673, + 0.2662658880663571, + 0.21527722595141086, + -0.642395113038333, + -1.2403105340356433, + -1.715887453232483, + -1.937312248008027, + -1.9028466342508636, + -1.835811220233154, + -1.4807742295328126, + -1.4298389891889087, + -1.5136380004386751, + -1.812128530615098, + -2.290978620860301, + -2.5283571403303426, + -2.7325898021336457, + -2.663625764490803, + -2.654225156485836, + -2.6317691227897058, + -2.4932435223407765, + -2.4225098636148346, + -2.480681386110291, + -3.64152025546025, + -4.038456460729094, + -4.447811533680692, + -4.767701559113675, + -5.391972074092621, + -6.708286898374183, + -7.25630236584982, + -8.241142947309697, + -9.044745762444222, + -9.506779355356514, + -9.85536089561134, + -10.005783915519146, + -9.871206122962349, + -9.622563053318629, + -9.87490750811827, + -9.889879288851716, + -9.520869951376767, + -9.39368747955018, + -8.57793269416419, + -7.84065549542396, + -7.26300919446885, + -6.730858853897473, + -5.997113044573496, + -5.322786692031116, + -4.769308362352206, + -3.998528379129766, + -3.266509550347166, + -2.478272467393822, + -1.7718385993547372, + -1.2572042172801048, + -0.7641533000731897, + -0.41754926750280674, + -0.07422645830945385, + -0.0947817906131263, + -0.1480809052029599, + -0.06849381942350874, + 0.016179752847222062, + 0.2043863436252309, + 0.087860039036741, + 0.19698774867214297, + 0.20007085167799232, + -0.04389618558724351, + -0.28559234087384766, + -0.6128973931255359, + -0.8053432614922258, + -0.7646311268907198, + -1.3789491852298283, + -1.667443969566989, + -1.757604339408715, + -1.9238826423969044, + -1.8236290889842053, + -1.842363437860513, + -1.69644461218968, + -1.3015344825365673, + -1.1436244438335734, + -0.9031692916436782, + -0.8432893941542261, + -1.059808683652193, + -1.1182279710519651, + -0.6123943304557997, + -0.2677395484450358, + -0.06246597794148556, + 0.022491559950992723, + 0.24156095220342877, + 0.2474294395555603, + 0.2833898847511023, + 0.22696698700110574, + 0.32855056298620866, + 0.14513540955022108, + -0.030533276584037594, + -0.2635439762438523, + -0.602643026105568, + -1.657975409602841, + -2.4379882410084406, + -3.1473659494770345, + -3.7705836304768923, + -3.8465452480069757, + -3.953961954071815, + -3.9986449921103713, + -4.048711247073811, + -4.084076988175411, + -4.110713087463807, + -3.816701904997899, + -3.4447364269404943, + -3.1547379876997184, + -2.339955871625534, + -1.9481470243125045, + -1.4522495282773207, + -0.9729879626853517, + -0.5393444231168019, + -0.6952152177782978, + -0.6211514219401693, + -0.2553048420448931, + 0.43309694952029076, + 0.7194163366495445, + 0.6363968668886741, + 0.49469902742487193, + 0.6724035802389494, + 0.3373014084523902, + 0.04538601564581768, + 0.18390944275586207, + 0.18823509712689201, + 0.13603171981503692, + -0.04442427915944336, + 0.08911502966861917, + 0.787026282685872, + 1.1429735460733355, + 1.5480265467777485, + 1.85770594565696, + 2.291355549386708, + 2.709498622971182, + 3.0046306763724715, + 2.7110203971128044, + 2.263023507127457, + 1.835584080419551, + 1.5108884147034587, + 1.2392791220233335, + 1.184664671951623, + 1.7928765452920743, + 2.1675966563674365, + 2.5960229923226166, + 3.2522997741413633, + 3.688729733980608, + 4.177685061672548, + 5.531451371839523, + 5.996180516593199, + 6.122037475969023, + 6.2884833845857315, + 6.356798744503806, + 6.369788855613365, + 6.405495764823229 + ], + "overall_signal": [ + 0.0, + 0.010370370370355887, + 0.005454046639206355, + 0.016569131503528754, + 0.05034454977041933, + 0.09836181992515447, + 0.17394319318114695, + 0.240266021878223, + 0.31925713357104196, + 0.37324021135235574, + 0.42382258183797794, + 0.4713681167468023, + 0.5128052865199605, + 0.5202694406723571, + 0.5051819725298564, + 0.47017458111363514, + 0.41514899373427994, + 0.37847197758257134, + 0.3560307596793285, + 0.327880052933745, + 0.1338250197393294, + -0.14100209101566516, + -0.4559791634590287, + -0.7522457803688285, + -0.9823659511452356, + -1.1530550049628194, + -1.218598849876818, + -1.2608468777392363, + -1.3114051022791242, + -1.411549787946319, + -1.5874355545291154, + -1.775619871689361, + -1.9670138577782181, + -2.106336239120735, + -2.2159140225937555, + -2.299085042632946, + -2.337916738574512, + -2.354835363582577, + -2.3800045680881197, + -2.632307705562546, + -2.9135374565958556, + -3.220392272012823, + -3.5298541294329935, + -3.9022777183649193, + -4.4634795543667725, + -5.022044116663382, + -5.665863882792645, + -6.341640258722961, + -6.974668078049672, + -7.550806641562007, + -8.041802096353434, + -8.407682901675217, + -8.6506589320039, + -8.895508647226775, + -9.094382775551765, + -9.179680210716764, + -9.222481664483448, + -9.093571870419597, + -8.842988595420469, + -8.526992715230145, + -8.167765942963612, + -7.73363536328559, + -7.251465629034696, + -6.755034175698198, + -6.203733016384513, + -5.616288323177044, + -4.9886851520204, + -4.345315841487268, + -3.7276935166458354, + -3.1349854733313065, + -2.5914982321656064, + -2.088043877394376, + -1.6893914600381263, + -1.3811293490710932, + -1.1186022431415763, + -0.8916458439438167, + -0.6724394064300073, + -0.5203795173366577, + -0.3769060641348975, + -0.2615106809723196, + -0.2179877818953044, + -0.23150869369101307, + -0.3077864335779177, + -0.40729779916077935, + -0.4787644647067675, + -0.6588014088113796, + -0.8605299209625015, + -1.0399448046517443, + -1.2167323722007763, + -1.3381117155574622, + -1.4389620600180724, + -1.490458570452394, + -1.4526737528692286, + -1.3908638910620978, + -1.293324971178414, + -1.2033178557735766, + -1.1746160213493, + -1.163338411289833, + -1.0531495951230265, + -0.8960675857874284, + -0.7293472642182398, + -0.5789794993843933, + -0.4148714090668289, + -0.2824112393423511, + -0.16925101452366043, + -0.09000741421870719, + -0.006295818777724019, + 0.023990426887865002, + 0.013085686193484485, + -0.04224024629398287, + -0.1543208022562999, + -0.4550517237256081, + -0.8516390271821747, + -1.3107844116411467, + -1.802744255408296, + -2.211504453928032, + -2.559995953956789, + -2.8477257615875056, + -3.0879228586847667, + -3.2871536845828957, + -3.4518655651590784, + -3.5248328331268426, + -3.508813551889573, + -3.4379984390516025, + -3.218389925566389, + -2.9643413453156127, + -2.661922981907954, + -2.324135978063434, + -1.9671776670741077, + -1.7127851772149458, + -1.4944584261599907, + -1.2466277093369713, + -0.910682777565519, + -0.5846629547225064, + -0.34045099040027027, + -0.17342098683524182, + -0.004256073420403572, + 0.06405542295415519, + 0.06032154149248768, + 0.08503912174516257, + 0.10567831682150845, + 0.11174899742021416, + 0.08051434210428267, + 0.08223447961714997, + 0.2231928402308944, + 0.4071489813993826, + 0.6353244944750558, + 0.8798007847114366, + 1.162111737646491, + 1.471589114711429, + 1.7781974270436376, + 1.964762021057471, + 2.0244143182714684, + 1.986648270701085, + 1.8914962995015598, + 1.7610528640059147, + 1.6457752255950564, + 1.67519548953446, + 1.7736757229010554, + 1.9381451767853677, + 2.200976096256567, + 2.4985268238013756, + 2.8343584713756105, + 3.3737770514683927, + 3.898257744493354, + 4.343013690788488, + 4.7321076295479365, + 5.057045852539111, + 5.319594453153963, + 5.536774715487816 + ], + "overall_upper_bb": [ + NaN, + 504.9142388155425, + 504.99011277717347, + 505.31332943012734, + 506.0286173348793, + 506.38713848892206, + 507.3507717474711, + 507.30077526706094, + 507.7406290406803, + 507.5935554891938, + 507.6415270514468, + 507.7074824125655, + 507.74293415756773, + 507.63066317940985, + 507.52784555972204, + 507.4436441320205, + 507.3969165795907, + 507.3637594939619, + 507.3424733583641, + 507.27125978563157, + 509.8750619488531, + 510.8985737366146, + 511.6524362290903, + 511.8669778706762, + 511.7138932692585, + 511.48637117317685, + 511.0705262519344, + 510.76196041740866, + 510.2397312400988, + 510.1349969821646, + 510.13266759835005, + 509.66334894685093, + 509.06122384485496, + 508.42962083354854, + 507.721019624091, + 506.9550835463823, + 506.1376424970923, + 504.75562489627276, + 503.11772472768473, + 504.47572826093534, + 505.0828651122656, + 505.66508989675, + 506.09191956697947, + 506.8701165561823, + 508.94471382863327, + 508.9527268961808, + 508.9867116573261, + 508.9588924303282, + 508.3738408104129, + 507.8669505039891, + 507.3502482242837, + 506.0854212796285, + 504.5387140209416, + 502.65590954783346, + 500.3218018107318, + 497.2983886840054, + 493.56192798629854, + 489.0938453167908, + 484.27246921278737, + 482.66137147205876, + 479.2574362612827, + 475.93016424601365, + 472.0112757394449, + 469.2518374525487, + 470.0416975938786, + 470.08721032948887, + 471.81895313842716, + 473.49127949917164, + 474.75809334874884, + 476.0322148470258, + 477.0102081241194, + 478.04720551885424, + 478.44348264820496, + 478.089469610706, + 477.74439822010504, + 477.685609053149, + 476.8127890673785, + 476.6886061368712, + 476.6978607914345, + 476.2717646261994, + 475.53404958658825, + 475.3331151210951, + 475.40886778227616, + 475.30865796000126, + 475.32290414467366, + 476.6421837503917, + 476.83428726703534, + 476.5643854651802, + 476.4333725475274, + 475.82777686183164, + 475.30633319460696, + 474.43469350119886, + 474.299023453495, + 474.08370818531097, + 473.70827929318045, + 473.1544101211932, + 472.2125700717694, + 471.8073361829545, + 471.4972645617451, + 471.2772791677665, + 471.4670226881803, + 471.57687314406814, + 472.10584695645133, + 472.2609161376935, + 472.2596209071055, + 471.9518778848844, + 472.0675559339397, + 472.0027836837462, + 471.7422817091947, + 471.7791019549026, + 471.9297595938178, + 474.5604664997451, + 475.7052329110012, + 476.7991009078533, + 477.5329386617075, + 477.538381507678, + 477.7606086672129, + 477.8214906009005, + 476.98662635949785, + 476.09598147599746, + 475.17666849989564, + 474.1200367536029, + 472.5363143665317, + 471.19770296264943, + 470.14068809663206, + 468.85407849669417, + 467.15476603677007, + 466.34029386415335, + 465.6804809738754, + 464.4475203214782, + 463.8067478851584, + 464.7132415675529, + 466.68387153907497, + 467.51182276495734, + 467.4566143834349, + 467.59432741555827, + 468.06281733645466, + 467.92962256720244, + 467.6755591632841, + 467.5053265936822, + 466.89475170149655, + 466.647220182642, + 466.4967953174521, + 466.3103135468348, + 467.76112361661853, + 468.52314353356104, + 469.5612996667879, + 470.4710858024024, + 471.8626979487141, + 473.1779140523557, + 474.40263669763056, + 474.613489417806, + 474.34500048557106, + 474.3074909907028, + 474.3273990264046, + 474.2933524133295, + 474.42784661796077, + 475.5664443375554, + 476.13985914327236, + 477.3560782477641, + 479.3070378278563, + 480.66007336481044, + 481.97354335429475, + 487.19615560518315, + 489.6230109495188, + 491.2509931773138, + 493.0234515295235, + 494.5905211758723, + 496.0668612389875, + 497.59142044760847 + ], + "overall_lower_bb": [ + NaN, + 503.0757611844575, + 502.3298872228266, + 502.46667056987263, + 502.35914266512066, + 502.44599484441136, + 502.1833425382432, + 502.4115747329391, + 502.42368207043086, + 502.5803245108061, + 502.7220002212804, + 502.84241758743445, + 502.95851199627845, + 502.960679677733, + 502.9707411069447, + 502.93128086797947, + 502.80771871452697, + 502.8911738393715, + 502.96851611532014, + 502.9961802143684, + 499.47537805114683, + 497.5535162633854, + 496.00765377090977, + 495.00711212932384, + 494.5242567307414, + 494.12677882682306, + 494.1366237480656, + 493.87218958259143, + 493.50491875990116, + 492.5826530178356, + 491.12498240164985, + 490.2573010531491, + 489.467426155145, + 489.12302916645143, + 488.75963037590884, + 488.46856645361765, + 488.39500750290756, + 488.62152510372715, + 488.9164252723151, + 484.8759217390646, + 483.1987848877345, + 481.28191010325014, + 479.4845804330204, + 476.6343834438177, + 471.14078617136687, + 468.2007731038192, + 464.081788342674, + 460.17275756967183, + 457.0773091895872, + 454.0981994960109, + 451.4749017757163, + 449.6332287203715, + 448.1709359790584, + 446.0987404521666, + 444.65984818926825, + 444.2652613159947, + 444.1307220137014, + 445.5743046832093, + 447.54868078721273, + 447.63427852794126, + 448.9182137387172, + 450.60748575398634, + 452.98987426055515, + 454.7048125474511, + 454.3389524061212, + 454.3109396705111, + 453.6191968615728, + 453.22072050082824, + 453.0729066512513, + 453.13145515297435, + 453.4124618758805, + 453.5449644811459, + 453.91566735179504, + 455.68668038929405, + 457.5107517798949, + 458.73954094685104, + 461.27436093262156, + 461.96904386312866, + 462.7822892085655, + 464.0423853738005, + 465.3121004134117, + 465.6800348789049, + 465.55528221772386, + 465.72245203999887, + 465.6492058553264, + 463.34642624960827, + 462.1703227329646, + 461.5267245348199, + 460.6732374524726, + 460.4611631381684, + 460.0776068053931, + 460.1352464988011, + 460.14843654650497, + 460.080751814689, + 460.1531807068196, + 460.2030498788067, + 460.14560992823056, + 460.00384381704555, + 460.189915438255, + 460.31290083223365, + 460.2471573118199, + 460.2293068559318, + 460.1608330435486, + 460.19045386230647, + 460.1907490928944, + 461.21649211511567, + 461.78281406606044, + 462.0580863162537, + 462.63608829080533, + 462.53526804509744, + 462.2686104061823, + 458.3484035002549, + 455.6216370889989, + 452.99626909214675, + 450.4714313382925, + 449.31198849232186, + 448.16304133278703, + 447.04415939909956, + 446.06952364050215, + 445.17116852400244, + 444.3294815001043, + 444.0571132463972, + 444.24333563346835, + 444.33779703735075, + 444.7993119033681, + 445.24992150330576, + 446.1362339632301, + 446.5557061358467, + 446.9175190261246, + 447.34347967852176, + 447.61325211484143, + 447.7112584324469, + 447.21012846092503, + 447.69867723504257, + 448.8248856165649, + 449.20817258444174, + 449.74468266354546, + 450.30487743279747, + 451.0299408367159, + 452.18517340631786, + 453.7097482985035, + 454.4682798173579, + 454.83370468254793, + 455.63018645316515, + 454.8428763833814, + 454.8588564664389, + 454.564200333212, + 454.3174141975976, + 453.795802051286, + 454.1105859476443, + 454.2778633023695, + 454.467010582194, + 454.4009995144288, + 454.3515090092972, + 454.6586009735955, + 455.1066475866705, + 455.2331533820393, + 455.7735556624445, + 456.8091408567276, + 456.9409217522358, + 456.9049621721436, + 457.4829266351896, + 458.5104566457053, + 456.5613443948169, + 455.99498905048125, + 456.24250682268615, + 456.34354847047643, + 456.6494788241277, + 456.82013876101246, + 456.9345795523916 + ] + }, + "alignment": "consistent" +} \ No newline at end of file